{"ticker": {"uuid": "dabe5eed-f6f2-495d-a767-df7e90537f98", "symbol": "ALCO", "name": "Alico Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALCO rose 5.67%, moving from 38.47 to 40.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.02 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 54.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.65"}, {"label": "12-Week Change", "value": "5.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.02"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.42, "high": 42.0, "low": 40.47, "close": 40.65, "volume": 62873}, "trend_line": 39.06724, "activity_lines": {"activity_5": 40.725333, "activity_10": 41.262035, "activity_20": 41.081888, "activity_30": 40.431467}, "trend_signal": 1, "fair_value": 30.227528, "relative_strength": -9.024528, "rate_of_change": 0.47403072037562627, "market_dynamics": -0.877733, "expectation": {"probability": 54.3326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.232667, "high": 25.918077, "low": 23.664331, "close": 25.7123, "volume": 126818}, "trend_line": 25.007947, "activity_lines": {"activity_5": 24.219287, "activity_10": 23.708885, "activity_20": 23.835442, "activity_30": 24.194234}, "trend_signal": 0, "fair_value": 29.607212, "relative_strength": -23.109524, "rate_of_change": -0.7795062270236123, "market_dynamics": 0.32545, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.722098, "high": 25.722098, "low": 24.183672, "close": 24.8206, "volume": 188288}, "trend_line": 24.78273, "activity_lines": {"activity_5": 24.599153, "activity_10": 23.948598, "activity_20": 23.885959, "activity_30": 24.182148}, "trend_signal": 0, "fair_value": 29.597317, "relative_strength": -27.502977, "rate_of_change": -0.9005817230818693, "market_dynamics": 0.839154, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.810815, "high": 25.094984, "low": 24.017104, "close": 24.948, "volume": 227229}, "trend_line": 24.558507, "activity_lines": {"activity_5": 24.856213, "activity_10": 24.184395, "activity_20": 23.952089, "activity_30": 24.19281}, "trend_signal": 0, "fair_value": 29.596708, "relative_strength": -25.428748, "rate_of_change": -0.9047550451463663, "market_dynamics": 1.140903, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.819975, "high": 25.448329, "low": 24.103259, "close": 24.9967, "volume": 123731}, "trend_line": 24.409743, "activity_lines": {"activity_5": 24.98448, "activity_10": 24.405173, "activity_20": 24.032249, "activity_30": 24.221081}, "trend_signal": 0, "fair_value": 29.576253, "relative_strength": -25.832388, "rate_of_change": -0.6057534360700344, "market_dynamics": 1.227541, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.055598, "high": 25.291231, "low": 23.759619, "close": 24.9476, "volume": 177135}, "trend_line": 24.33708, "activity_lines": {"activity_5": 24.99482, "activity_10": 24.590662, "activity_20": 24.11289, "activity_30": 24.255781}, "trend_signal": 0, "fair_value": 29.557176, "relative_strength": -24.520363, "rate_of_change": -0.2976803156018422, "market_dynamics": 1.233958, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.810106, "high": 25.870451, "low": 24.603928, "close": 25.1341, "volume": 146417}, "trend_line": 24.400743, "activity_lines": {"activity_5": 25.011173, "activity_10": 24.776216, "activity_20": 24.216356, "activity_30": 24.307202}, "trend_signal": 0, "fair_value": 29.543644, "relative_strength": -25.732965, "rate_of_change": 0.26158848966268033, "market_dynamics": 1.18808, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.374681, "high": 25.562009, "low": 24.937779, "close": 25.3305, "volume": 183180}, "trend_line": 24.469327, "activity_lines": {"activity_5": 25.13154, "activity_10": 24.958998, "activity_20": 24.340002, "activity_30": 24.367186}, "trend_signal": 0, "fair_value": 29.530128, "relative_strength": -23.773511, "rate_of_change": 0.2810734082974495, "market_dynamics": 1.145793, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.389364, "high": 25.664268, "low": 24.947554, "close": 25.409, "volume": 119480}, "trend_line": 24.538243, "activity_lines": {"activity_5": 25.24408, "activity_10": 25.101707, "activity_20": 24.470733, "activity_30": 24.42781}, "trend_signal": 0, "fair_value": 29.522592, "relative_strength": -24.357789, "rate_of_change": 0.2816424007084524, "market_dynamics": 1.10656, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.497371, "high": 25.841001, "low": 23.718839, "close": 24.3683, "volume": 116980}, "trend_line": 24.5653, "activity_lines": {"activity_5": 24.978987, "activity_10": 25.007264, "activity_20": 24.497068, "activity_30": 24.416846}, "trend_signal": 0, "fair_value": 29.495737, "relative_strength": -24.699969, "rate_of_change": 0.11026461837548523, "market_dynamics": 0.925558, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.337416, "high": 24.859244, "low": 24.035806, "close": 24.1818, "volume": 159242}, "trend_line": 24.551913, "activity_lines": {"activity_5": 24.69362, "activity_10": 24.862638, "activity_20": 24.503917, "activity_30": 24.392104}, "trend_signal": 0, "fair_value": 29.475704, "relative_strength": -23.487218, "rate_of_change": -0.05449556895296044, "market_dynamics": 0.811156, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.142497, "high": 24.142497, "low": 22.79252, "close": 23.4356, "volume": 136425}, "trend_line": 24.445857, "activity_lines": {"activity_5": 24.210573, "activity_10": 24.580949, "activity_20": 24.43649, "activity_30": 24.320084}, "trend_signal": 0, "fair_value": 29.442701, "relative_strength": -23.541617, "rate_of_change": -0.4319663400566743, "market_dynamics": 0.519035, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.465018, "high": 24.09337, "low": 23.101752, "close": 23.4552, "volume": 104154}, "trend_line": 24.375983, "activity_lines": {"activity_5": 23.847293, "activity_10": 24.344218, "activity_20": 24.372252, "activity_30": 24.256171}, "trend_signal": 0, "fair_value": 29.407565, "relative_strength": -23.993447, "rate_of_change": -0.28583166464566434, "market_dynamics": 0.229779, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.484648, "high": 23.563192, "low": 23.013384, "close": 23.1312, "volume": 122339}, "trend_line": 24.249677, "activity_lines": {"activity_5": 23.501033, "activity_10": 24.073404, "activity_20": 24.276566, "activity_30": 24.175862}, "trend_signal": 0, "fair_value": 29.384807, "relative_strength": -26.936016, "rate_of_change": -0.5181575651738973, "market_dynamics": -0.057882, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.121402, "high": 23.445396, "low": 23.03304, "close": 23.2294, "volume": 132367}, "trend_line": 24.154673, "activity_lines": {"activity_5": 23.33936, "activity_10": 23.853476, "activity_20": 24.192632, "activity_30": 24.110038}, "trend_signal": 0, "fair_value": 29.36234, "relative_strength": -24.900172, "rate_of_change": -0.39177429043693834, "market_dynamics": -0.391756, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.24903, "high": 24.790358, "low": 23.219576, "close": 24.3781, "volume": 290603}, "trend_line": 24.100243, "activity_lines": {"activity_5": 23.636513, "activity_10": 23.874536, "activity_20": 24.219609, "activity_30": 24.124452}, "trend_signal": 0, "fair_value": 29.349212, "relative_strength": -20.026629, "rate_of_change": -0.2253394198298606, "market_dynamics": -0.395828, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.505755, "high": 26.979894, "low": 24.289759, "close": 25.5661, "volume": 207614}, "trend_line": 24.104317, "activity_lines": {"activity_5": 24.31658, "activity_10": 24.121951, "activity_20": 24.353577, "activity_30": 24.219024}, "trend_signal": 1, "fair_value": 29.355876, "relative_strength": -12.467826, "rate_of_change": 0.016904393868571357, "market_dynamics": -0.162008, "expectation": {"probability": 50.9405, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.577708, "high": 25.902348, "low": 24.42681, "close": 24.5546, "volume": 121302}, "trend_line": 24.081193, "activity_lines": {"activity_5": 24.517447, "activity_10": 24.177602, "activity_20": 24.379076, "activity_30": 24.248074}, "trend_signal": 1, "fair_value": 29.346821, "relative_strength": -15.311457, "rate_of_change": -0.0959330231178208, "market_dynamics": -0.037589, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.446313, "high": 24.839815, "low": 23.915085, "close": 24.3381, "volume": 142626}, "trend_line": 24.08247, "activity_lines": {"activity_5": 24.572853, "activity_10": 24.207996, "activity_20": 24.373418, "activity_30": 24.264649}, "trend_signal": 1, "fair_value": 29.326236, "relative_strength": -16.852045, "rate_of_change": 0.005302893423933561, "market_dynamics": 0.108528, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.140564, "high": 25.104742, "low": 23.924924, "close": 24.0233, "volume": 58258}, "trend_line": 24.083033, "activity_lines": {"activity_5": 24.442867, "activity_10": 24.200625, "activity_20": 24.330323, "activity_30": 24.260831}, "trend_signal": 1, "fair_value": 29.306183, "relative_strength": -17.204487, "rate_of_change": 0.002337800067848718, "market_dynamics": -0.027003, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.023378, "high": 24.879149, "low": 23.6889, "close": 23.6889, "volume": 108106}, "trend_line": 24.089073, "activity_lines": {"activity_5": 24.148487, "activity_10": 24.138727, "activity_20": 24.252762, "activity_30": 24.235403}, "trend_signal": 1, "fair_value": 29.282853, "relative_strength": -15.208067, "rate_of_change": 0.025079897536156314, "market_dynamics": -0.304311, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.738065, "high": 23.738065, "low": 23.167486, "close": 23.4331, "volume": 121115}, "trend_line": 24.079733, "activity_lines": {"activity_5": 23.814787, "activity_10": 24.039282, "activity_20": 24.152822, "activity_30": 24.193083}, "trend_signal": 0, "fair_value": 29.269442, "relative_strength": -13.042907, "rate_of_change": -0.03877276639079523, "market_dynamics": -0.39897, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.560929, "high": 25.272663, "low": 23.314991, "close": 25.2038, "volume": 95959}, "trend_line": 24.142153, "activity_lines": {"activity_5": 24.21352, "activity_10": 24.261827, "activity_20": 24.232374, "activity_30": 24.265603}, "trend_signal": 1, "fair_value": 29.267154, "relative_strength": -11.081813, "rate_of_change": 0.25922214336844795, "market_dynamics": -0.279034, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.987375, "high": 25.400552, "low": 24.603711, "close": 24.9677, "volume": 72184}, "trend_line": 24.186577, "activity_lines": {"activity_5": 24.490273, "activity_10": 24.409653, "activity_20": 24.287615, "activity_30": 24.318864}, "trend_signal": 1, "fair_value": 29.24936, "relative_strength": -13.439476, "rate_of_change": 0.18401010050760325, "market_dynamics": -0.03532, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.692334, "high": 27.525558, "low": 24.692334, "close": 26.6205, "volume": 164728}, "trend_line": 24.289033, "activity_lines": {"activity_5": 25.275987, "activity_10": 24.824596, "activity_20": 24.500171, "activity_30": 24.475891}, "trend_signal": 1, "fair_value": 29.243633, "relative_strength": -8.553999, "rate_of_change": 0.42360686259986313, "market_dynamics": 0.476946, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.541747, "high": 26.9746, "low": 26.398119, "close": 26.9746, "volume": 36742}, "trend_line": 24.418647, "activity_lines": {"activity_5": 26.006587, "activity_10": 25.242265, "activity_20": 24.73872, "activity_30": 24.649154}, "trend_signal": 1, "fair_value": 29.234396, "relative_strength": -7.171297, "rate_of_change": 0.5336317835296289, "market_dynamics": 0.921286, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.394213, "high": 28.224002, "low": 26.394213, "close": 27.9879, "volume": 75895}, "trend_line": 24.584323, "activity_lines": {"activity_5": 26.855907, "activity_10": 25.796962, "activity_20": 25.06412, "activity_30": 24.879428}, "trend_signal": 1, "fair_value": 29.237265, "relative_strength": -3.050373, "rate_of_change": 0.6784814899859164, "market_dynamics": 1.152331, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.791103, "high": 29.738939, "low": 27.663215, "close": 29.4143, "volume": 158418}, "trend_line": 24.820083, "activity_lines": {"activity_5": 27.87704, "activity_10": 26.566971, "activity_20": 25.511779, "activity_30": 25.19104}, "trend_signal": 1, "fair_value": 29.248483, "relative_strength": 1.889176, "rate_of_change": 0.9589851223480877, "market_dynamics": 1.410338, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.404452, "high": 30.496421, "low": 28.863387, "close": 28.9716, "volume": 242522}, "trend_line": 25.026717, "activity_lines": {"activity_5": 28.469907, "activity_10": 27.168131, "activity_20": 25.897829, "activity_30": 25.458879}, "trend_signal": 1, "fair_value": 29.257317, "relative_strength": -2.554075, "rate_of_change": 0.8325274335303435, "market_dynamics": 1.442094, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.0208, "high": 29.424139, "low": 28.164932, "close": 29.0995, "volume": 145135}, "trend_line": 25.214257, "activity_lines": {"activity_5": 28.83848, "activity_10": 27.7083, "activity_20": 26.279095, "activity_30": 25.72164}, "trend_signal": 1, "fair_value": 29.264644, "relative_strength": -2.628511, "rate_of_change": 0.7493591748370291, "market_dynamics": 1.485758, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.089788, "high": 29.750023, "low": 28.100814, "close": 28.6562, "volume": 92159}, "trend_line": 25.365953, "activity_lines": {"activity_5": 28.89402, "activity_10": 28.075575, "activity_20": 26.595612, "activity_30": 25.9437}, "trend_signal": 1, "fair_value": 29.271578, "relative_strength": -3.967649, "rate_of_change": 0.6016278806073927, "market_dynamics": 1.409242, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.606966, "high": 29.464189, "low": 28.40988, "close": 28.6858, "volume": 94091}, "trend_line": 25.46507, "activity_lines": {"activity_5": 28.84732, "activity_10": 28.357916, "activity_20": 26.893642, "activity_30": 26.157884}, "trend_signal": 1, "fair_value": 29.279842, "relative_strength": -0.355147, "rate_of_change": 0.39074818123332355, "market_dynamics": 1.285675, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.715368, "high": 28.715368, "low": 27.216532, "close": 27.8679, "volume": 139576}, "trend_line": 25.566647, "activity_lines": {"activity_5": 28.48146, "activity_10": 28.396045, "activity_20": 27.088776, "activity_30": 26.312905}, "trend_signal": 1, "fair_value": 29.281838, "relative_strength": -5.722931, "rate_of_change": 0.39888757423403476, "market_dynamics": 1.09279, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.946683, "high": 29.2573, "low": 27.414652, "close": 29.2573, "volume": 117773}, "trend_line": 25.71029, "activity_lines": {"activity_5": 28.681827, "activity_10": 28.638355, "activity_20": 27.395221, "activity_30": 26.551012}, "trend_signal": 1, "fair_value": 29.293081, "relative_strength": -3.098908, "rate_of_change": 0.5618374595620648, "market_dynamics": 1.013692, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.365715, "high": 30.30187, "low": 29.316443, "close": 29.5628, "volume": 167924}, "trend_line": 25.862493, "activity_lines": {"activity_5": 28.96498, "activity_10": 28.858216, "activity_20": 27.701589, "activity_30": 26.799561}, "trend_signal": 1, "fair_value": 29.313349, "relative_strength": -2.246614, "rate_of_change": 0.5919925446192947, "market_dynamics": 1.123514, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.572672, "high": 29.740195, "low": 27.9073, "close": 27.9073, "volume": 144619}, "trend_line": 25.96115, "activity_lines": {"activity_5": 28.665413, "activity_10": 28.723582, "activity_20": 27.820131, "activity_30": 26.931484}, "trend_signal": 1, "fair_value": 29.316224, "relative_strength": -8.258759, "rate_of_change": 0.38146747879254844, "market_dynamics": 0.974906, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.739734, "high": 29.168601, "low": 26.872559, "close": 28.5872, "volume": 176450}, "trend_line": 26.076253, "activity_lines": {"activity_5": 28.642407, "activity_10": 28.695607, "activity_20": 27.98662, "activity_30": 27.100907}, "trend_signal": 1, "fair_value": 29.328073, "relative_strength": -7.193448, "rate_of_change": 0.4433663377777999, "market_dynamics": 0.859054, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.488669, "high": 30.065351, "low": 27.532806, "close": 28.6759, "volume": 188562}, "trend_line": 26.187767, "activity_lines": {"activity_5": 28.65554, "activity_10": 28.672864, "activity_20": 28.147171, "activity_30": 27.268626}, "trend_signal": 1, "fair_value": 29.342884, "relative_strength": -4.976401, "rate_of_change": 0.42764579711663203, "market_dynamics": 0.676225, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.409909, "high": 29.006093, "low": 26.793806, "close": 27.0106, "volume": 115185}, "trend_line": 26.241153, "activity_lines": {"activity_5": 28.059707, "activity_10": 28.360764, "activity_20": 28.129496, "activity_30": 27.321712}, "trend_signal": 1, "fair_value": 29.347133, "relative_strength": -11.13473, "rate_of_change": 0.20385854204369433, "market_dynamics": 0.127857, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.207632, "high": 27.759471, "low": 26.675501, "close": 27.3653, "volume": 148874}, "trend_line": 26.341053, "activity_lines": {"activity_5": 27.731887, "activity_10": 28.148809, "activity_20": 28.132876, "activity_30": 27.394237}, "trend_signal": 1, "fair_value": 29.351035, "relative_strength": -11.176898, "rate_of_change": 0.38069973525933903, "market_dynamics": -0.138633, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.178088, "high": 27.752789, "low": 26.60654, "close": 26.7445, "volume": 73325}, "trend_line": 26.426477, "activity_lines": {"activity_5": 27.343633, "activity_10": 27.855513, "activity_20": 28.061218, "activity_30": 27.420266}, "trend_signal": 1, "fair_value": 29.345829, "relative_strength": -11.29979, "rate_of_change": 0.32429986758691737, "market_dynamics": -0.532312, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.80361, "high": 27.8186, "low": 26.320751, "close": 27.8186, "volume": 117447}, "trend_line": 26.572577, "activity_lines": {"activity_5": 27.390933, "activity_10": 27.792265, "activity_20": 28.077305, "activity_30": 27.510081}, "trend_signal": 1, "fair_value": 29.352865, "relative_strength": -6.258038, "rate_of_change": 0.5528546237926477, "market_dynamics": -0.819896, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.680661, "high": 29.129239, "low": 27.256927, "close": 28.2325, "volume": 117332}, "trend_line": 26.73182, "activity_lines": {"activity_5": 27.62744, "activity_10": 27.82004, "activity_20": 28.111927, "activity_30": 27.617172}, "trend_signal": 1, "fair_value": 29.361903, "relative_strength": -7.304926, "rate_of_change": 0.5992757119492025, "market_dynamics": -0.770288, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.586626, "high": 29.721799, "low": 27.7081, "close": 28.9025, "volume": 80716}, "trend_line": 26.924197, "activity_lines": {"activity_5": 28.11684, "activity_10": 27.963004, "activity_20": 28.195937, "activity_30": 27.757216}, "trend_signal": 1, "fair_value": 29.377987, "relative_strength": -4.348234, "rate_of_change": 0.719655451817349, "market_dynamics": -0.75079, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.675374, "high": 29.346605, "low": 28.092982, "close": 28.7346, "volume": 85414}, "trend_line": 27.107703, "activity_lines": {"activity_5": 28.424147, "activity_10": 28.081891, "activity_20": 28.245219, "activity_30": 27.874017}, "trend_signal": 1, "fair_value": 29.395173, "relative_strength": -3.905824, "rate_of_change": 0.6815653592194459, "market_dynamics": -0.591487, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.537249, "high": 28.951834, "low": 27.105945, "close": 27.1553, "volume": 64854}, "trend_line": 27.200277, "activity_lines": {"activity_5": 28.113733, "activity_10": 27.928691, "activity_20": 28.134024, "activity_30": 27.877087}, "trend_signal": 1, "fair_value": 29.401147, "relative_strength": -8.401265, "rate_of_change": 0.34150440559275363, "market_dynamics": -0.64038, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.382352, "high": 27.678484, "low": 26.276792, "close": 27.639, "volume": 82793}, "trend_line": 27.269373, "activity_lines": {"activity_5": 27.937167, "activity_10": 27.877109, "activity_20": 28.068035, "activity_30": 27.905392}, "trend_signal": 1, "fair_value": 29.409647, "relative_strength": -1.228369, "rate_of_change": 0.2540268248003571, "market_dynamics": -0.677707, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.540219, "high": 28.803713, "low": 27.26383, "close": 28.399, "volume": 69598}, "trend_line": 27.39752, "activity_lines": {"activity_5": 28.025907, "activity_10": 27.980949, "activity_20": 28.076089, "activity_30": 27.978271}, "trend_signal": 1, "fair_value": 29.419867, "relative_strength": -2.19069, "rate_of_change": 0.46993013004002127, "market_dynamics": -0.698891, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.011951, "high": 28.592171, "low": 27.12563, "close": 28.2608, "volume": 89179}, "trend_line": 27.528277, "activity_lines": {"activity_5": 28.05748, "activity_10": 28.064696, "activity_20": 28.075816, "activity_30": 28.033967}, "trend_signal": 1, "fair_value": 29.423811, "relative_strength": -3.478822, "rate_of_change": 0.4772585255891742, "market_dynamics": -0.718572, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.394069, "high": 28.511534, "low": 25.358722, "close": 26.6617, "volume": 200266}, "trend_line": 27.616223, "activity_lines": {"activity_5": 27.5988, "activity_10": 27.834967, "activity_20": 27.926632, "activity_30": 27.978058}, "trend_signal": 0, "fair_value": 29.411828, "relative_strength": -10.067271, "rate_of_change": 0.31947513460432814, "market_dynamics": -0.627099, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.64194, "high": 27.352655, "low": 26.484003, "close": 26.9282, "volume": 95272}, "trend_line": 27.7242, "activity_lines": {"activity_5": 27.367147, "activity_10": 27.666485, "activity_20": 27.814438, "activity_30": 27.93367}, "trend_signal": 0, "fair_value": 29.398401, "relative_strength": -10.901055, "rate_of_change": 0.39099119383558795, "market_dynamics": -0.742522, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.135529, "high": 27.135529, "low": 23.828726, "close": 24.8948, "volume": 319084}, "trend_line": 27.772923, "activity_lines": {"activity_5": 26.472833, "activity_10": 27.124955, "activity_20": 27.516815, "activity_30": 27.751128}, "trend_signal": 0, "fair_value": 29.374519, "relative_strength": -18.426801, "rate_of_change": 0.1757417707273752, "market_dynamics": -0.873251, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.954014, "high": 26.849156, "low": 24.954014, "close": 26.4248, "volume": 134413}, "trend_line": 27.813623, "activity_lines": {"activity_5": 26.271467, "activity_10": 26.914765, "activity_20": 27.382959, "activity_30": 27.664152}, "trend_signal": 0, "fair_value": 29.356718, "relative_strength": -11.773207, "rate_of_change": 0.1465456120697165, "market_dynamics": -0.950022, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.513708, "high": 26.622289, "low": 25.126821, "close": 25.5266, "volume": 102686}, "trend_line": 27.832253, "activity_lines": {"activity_5": 25.902313, "activity_10": 26.574135, "activity_20": 27.170431, "activity_30": 27.516602}, "trend_signal": 0, "fair_value": 29.337861, "relative_strength": -16.595766, "rate_of_change": 0.06698156511290061, "market_dynamics": -1.091549, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.279739, "high": 26.379373, "low": 24.746703, "close": 24.8158, "volume": 116326}, "trend_line": 27.772097, "activity_lines": {"activity_5": 25.478507, "activity_10": 26.165647, "activity_20": 26.907974, "activity_30": 27.321992}, "trend_signal": 0, "fair_value": 29.303153, "relative_strength": -21.295284, "rate_of_change": -0.2161377305674922, "market_dynamics": -1.085886, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.993516, "high": 24.993516, "low": 23.887958, "close": 24.2828, "volume": 87776}, "trend_line": 27.68237, "activity_lines": {"activity_5": 25.000093, "activity_10": 25.731502, "activity_20": 26.61736, "activity_30": 27.096877}, "trend_signal": 0, "fair_value": 29.253799, "relative_strength": -22.724243, "rate_of_change": -0.32308327311401763, "market_dynamics": -1.177658, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.250573, "high": 26.307718, "low": 24.250573, "close": 25.6253, "volume": 141430}, "trend_line": 27.603617, "activity_lines": {"activity_5": 25.14554, "activity_10": 25.593675, "activity_20": 26.471862, "activity_30": 26.964162}, "trend_signal": 0, "fair_value": 29.216074, "relative_strength": -18.048796, "rate_of_change": -0.28448792498618786, "market_dynamics": -1.224246, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.635107, "high": 25.96148, "low": 24.309835, "close": 24.8439, "volume": 93623}, "trend_line": 27.45127, "activity_lines": {"activity_5": 24.98182, "activity_10": 25.350387, "activity_20": 26.26605, "activity_30": 26.786116}, "trend_signal": 0, "fair_value": 29.176189, "relative_strength": -22.857181, "rate_of_change": -0.5519095559107304, "market_dynamics": -1.291797, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.091167, "high": 26.277979, "low": 24.44841, "close": 25.3582, "volume": 111217}, "trend_line": 27.330823, "activity_lines": {"activity_5": 25.094927, "activity_10": 25.265247, "activity_20": 26.127466, "activity_30": 26.651079}, "trend_signal": 0, "fair_value": 29.134194, "relative_strength": -20.682397, "rate_of_change": -0.43876658529824736, "market_dynamics": -1.291679, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.427499, "high": 27.13849, "low": 25.318708, "close": 26.3275, "volume": 127398}, "trend_line": 27.238423, "activity_lines": {"activity_5": 25.54236, "activity_10": 25.409118, "activity_20": 26.089065, "activity_30": 26.586349}, "trend_signal": 0, "fair_value": 29.090737, "relative_strength": -13.937469, "rate_of_change": -0.33807983023415655, "market_dynamics": -0.988522, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.317598, "high": 28.285731, "low": 26.12385, "close": 28.2165, "volume": 93998}, "trend_line": 27.223767, "activity_lines": {"activity_5": 26.51868, "activity_10": 25.90252, "activity_20": 26.235511, "activity_30": 26.649451}, "trend_signal": 0, "fair_value": 29.051772, "relative_strength": -5.154447, "rate_of_change": -0.05380634554358093, "market_dynamics": -0.605355, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.989007, "high": 29.719776, "low": 27.708226, "close": 28.2956, "volume": 176208}, "trend_line": 27.21076, "activity_lines": {"activity_5": 27.25912, "activity_10": 26.38688, "activity_20": 26.38248, "activity_30": 26.718601}, "trend_signal": 0, "fair_value": 29.019246, "relative_strength": -1.789523, "rate_of_change": -0.047778105065321104, "market_dynamics": -0.012504, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.415334, "high": 28.964419, "low": 25.8527, "close": 26.9505, "volume": 131098}, "trend_line": 27.18018, "activity_lines": {"activity_5": 27.373173, "activity_10": 26.564844, "activity_20": 26.399074, "activity_30": 26.70181}, "trend_signal": 0, "fair_value": 28.976759, "relative_strength": -6.617032, "rate_of_change": -0.1123820135858039, "market_dynamics": 0.377838, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.711727, "high": 27.840684, "low": 26.268155, "close": 27.5242, "volume": 70952}, "trend_line": 27.12241, "activity_lines": {"activity_5": 27.53802, "activity_10": 26.837558, "activity_20": 26.47641, "activity_30": 26.724005}, "trend_signal": 0, "fair_value": 28.94295, "relative_strength": -9.355851, "rate_of_change": -0.2125445821182988, "market_dynamics": 0.582831, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.820888, "high": 29.076932, "low": 27.445162, "close": 28.9088, "volume": 148688}, "trend_line": 27.10061, "activity_lines": {"activity_5": 28.02, "activity_10": 27.325698, "activity_20": 26.692176, "activity_30": 26.839256}, "trend_signal": 0, "fair_value": 28.909296, "relative_strength": -5.649718, "rate_of_change": -0.08037633823837532, "market_dynamics": 0.733302, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.730747, "high": 29.116461, "low": 28.226352, "close": 28.978, "volume": 153516}, "trend_line": 27.1363, "activity_lines": {"activity_5": 28.35296, "activity_10": 27.752002, "activity_20": 26.913703, "activity_30": 26.960378}, "trend_signal": 0, "fair_value": 28.883353, "relative_strength": -4.659091, "rate_of_change": 0.1316944526340879, "market_dynamics": 0.835702, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.681274, "high": 28.681274, "low": 27.23732, "close": 27.2571, "volume": 60499}, "trend_line": 27.091963, "activity_lines": {"activity_5": 28.06152, "activity_10": 27.780047, "activity_20": 26.962656, "activity_30": 26.968171}, "trend_signal": 0, "fair_value": 28.849983, "relative_strength": -4.750418, "rate_of_change": -0.16338631279871885, "market_dynamics": 0.796358, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.247219, "high": 28.453811, "low": 26.287879, "close": 28.3648, "volume": 90657}, "trend_line": 27.081593, "activity_lines": {"activity_5": 28.208547, "activity_10": 27.979824, "activity_20": 27.118922, "activity_30": 27.05029}, "trend_signal": 0, "fair_value": 28.825923, "relative_strength": -6.252362, "rate_of_change": -0.03827703441053058, "market_dynamics": 0.822375, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.087899, "high": 29.822129, "low": 28.008877, "close": 28.1868, "volume": 176524}, "trend_line": 27.1208, "activity_lines": {"activity_5": 28.201953, "activity_10": 28.08322, "activity_20": 27.258399, "activity_30": 27.121594}, "trend_signal": 1, "fair_value": 28.803243, "relative_strength": -7.838724, "rate_of_change": 0.14477361062178856, "market_dynamics": 0.84171, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.237197, "high": 28.435353, "low": 27.127525, "close": 27.7319, "volume": 91240}, "trend_line": 27.13302, "activity_lines": {"activity_5": 27.999553, "activity_10": 28.052478, "activity_20": 27.354904, "activity_30": 27.161019}, "trend_signal": 1, "fair_value": 28.778296, "relative_strength": -9.926422, "rate_of_change": 0.04505766791539789, "market_dynamics": 0.630842, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.73187, "high": 28.005027, "low": 26.615759, "close": 27.6427, "volume": 63875}, "trend_line": 27.16296, "activity_lines": {"activity_5": 27.84588, "activity_10": 27.979984, "activity_20": 27.437818, "activity_30": 27.193902}, "trend_signal": 1, "fair_value": 28.749414, "relative_strength": -10.034859, "rate_of_change": 0.11034525460123278, "market_dynamics": 0.613031, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.454485, "high": 27.632826, "low": 24.640673, "close": 25.8197, "volume": 342778}, "trend_line": 27.09633, "activity_lines": {"activity_5": 27.17356, "activity_10": 27.586467, "activity_20": 27.34371, "activity_30": 27.10724}, "trend_signal": 1, "fair_value": 28.711973, "relative_strength": -16.643756, "rate_of_change": -0.2452972724622188, "market_dynamics": 0.487787, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.869153, "high": 26.68159, "low": 25.651183, "close": 25.9286, "volume": 110060}, "trend_line": 27.019533, "activity_lines": {"activity_5": 26.633367, "activity_10": 27.257767, "activity_20": 27.25557, "activity_30": 27.031903}, "trend_signal": 0, "fair_value": 28.669686, "relative_strength": -16.099107, "rate_of_change": -0.2834221460987489, "market_dynamics": 0.054263, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.324936, "high": 26.324936, "low": 25.378744, "close": 25.6413, "volume": 69363}, "trend_line": 26.910827, "activity_lines": {"activity_5": 26.15982, "activity_10": 26.895411, "activity_20": 27.14243, "activity_30": 26.942984}, "trend_signal": 0, "fair_value": 28.624083, "relative_strength": -16.746979, "rate_of_change": -0.40232375592871267, "market_dynamics": -0.319191, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.700807, "high": 25.884102, "low": 24.026391, "close": 24.1651, "volume": 189216}, "trend_line": 26.75851, "activity_lines": {"activity_5": 25.363907, "activity_10": 26.298889, "activity_20": 26.888154, "activity_30": 26.765841}, "trend_signal": 0, "fair_value": 28.559992, "relative_strength": -19.787778, "rate_of_change": -0.5660063884324329, "market_dynamics": -0.613328, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.006558, "high": 26.830276, "low": 24.006558, "close": 26.0971, "volume": 169647}, "trend_line": 26.723237, "activity_lines": {"activity_5": 25.44978, "activity_10": 26.139889, "activity_20": 26.820976, "activity_30": 26.723169}, "trend_signal": 0, "fair_value": 28.506989, "relative_strength": -17.4725, "rate_of_change": -0.13181974631621907, "market_dynamics": -0.793327, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.394302, "high": 26.562735, "low": 24.596042, "close": 25.1162, "volume": 133727}, "trend_line": 26.639143, "activity_lines": {"activity_5": 25.311727, "activity_10": 25.854924, "activity_20": 26.65174, "activity_30": 26.619489}, "trend_signal": 0, "fair_value": 28.455071, "relative_strength": -17.276565, "rate_of_change": -0.3146849313202601, "market_dynamics": -0.845059, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.245052, "high": 26.751036, "low": 24.610953, "close": 26.1962, "volume": 145701}, "trend_line": 26.565717, "activity_lines": {"activity_5": 25.580573, "activity_10": 25.805247, "activity_20": 26.587785, "activity_30": 26.590912}, "trend_signal": 0, "fair_value": 28.413437, "relative_strength": -14.811729, "rate_of_change": -0.27563199011320044, "market_dynamics": -0.713029, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.37446, "high": 26.830217, "low": 25.651194, "close": 26.5528, "volume": 107738}, "trend_line": 26.508783, "activity_lines": {"activity_5": 25.950447, "activity_10": 25.859836, "activity_20": 26.551353, "activity_30": 26.590079}, "trend_signal": 0, "fair_value": 28.377156, "relative_strength": -13.770915, "rate_of_change": -0.21431380903439673, "market_dynamics": -0.599032, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.453745, "high": 27.999357, "low": 25.928634, "close": 27.5436, "volume": 297015}, "trend_line": 26.53818, "activity_lines": {"activity_5": 26.58982, "activity_10": 26.12428, "activity_20": 26.603594, "activity_30": 26.656841}, "trend_signal": 0, "fair_value": 28.338616, "relative_strength": -12.752998, "rate_of_change": 0.11089532099606177, "market_dynamics": -0.377188, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.513876, "high": 27.583231, "low": 25.54223, "close": 25.6314, "volume": 173475}, "trend_line": 26.494953, "activity_lines": {"activity_5": 26.36656, "activity_10": 26.044475, "activity_20": 26.46793, "activity_30": 26.598339}, "trend_signal": 0, "fair_value": 28.295013, "relative_strength": -18.814067, "rate_of_change": -0.1628860758348978, "market_dynamics": -0.270603, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.670998, "high": 26.315003, "low": 24.927917, "close": 25.9286, "volume": 265130}, "trend_line": 26.529413, "activity_lines": {"activity_5": 26.273413, "activity_10": 26.055275, "activity_20": 26.37288, "activity_30": 26.5618}, "trend_signal": 0, "fair_value": 28.247772, "relative_strength": -15.402355, "rate_of_change": 0.13006250662155477, "market_dynamics": -0.171162, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.810742, "high": 26.31703, "low": 24.92722, "close": 25.2846, "volume": 112133}, "trend_line": 26.491407, "activity_lines": {"activity_5": 25.91144, "activity_10": 25.947004, "activity_20": 26.227769, "activity_30": 26.48149}, "trend_signal": 0, "fair_value": 28.188462, "relative_strength": -17.66107, "rate_of_change": -0.14325986029168028, "market_dynamics": -0.214437, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.917351, "high": 26.257527, "low": 24.579825, "close": 26.1384, "volume": 125204}, "trend_line": 26.5118, "activity_lines": {"activity_5": 25.89484, "activity_10": 26.005678, "activity_20": 26.171904, "activity_30": 26.458715}, "trend_signal": 0, "fair_value": 28.127869, "relative_strength": -13.596102, "rate_of_change": 0.07697967873130372, "market_dynamics": -0.348497, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.397155, "high": 33.830584, "low": 28.471274, "close": 28.6996, "volume": 1261680}, "trend_line": 26.64126, "activity_lines": {"activity_5": 26.7596, "activity_10": 26.520987, "activity_20": 26.366563, "activity_30": 26.599864}, "trend_signal": 0, "fair_value": 28.088118, "relative_strength": -2.618421, "rate_of_change": 0.4883108653505161, "market_dynamics": 0.077448, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.37201, "high": 32.918679, "low": 28.37201, "close": 32.3429, "volume": 323361}, "trend_line": 26.90993, "activity_lines": {"activity_5": 28.761727, "activity_10": 27.616269, "activity_20": 26.909199, "activity_30": 26.967711}, "trend_signal": 0, "fair_value": 28.080629, "relative_strength": 6.962481, "rate_of_change": 1.0084733229584495, "market_dynamics": 0.467097, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.471908, "high": 32.600962, "low": 30.198577, "close": 30.8637, "volume": 205468}, "trend_line": 27.084543, "activity_lines": {"activity_5": 29.823353, "activity_10": 28.329045, "activity_20": 27.294935, "activity_30": 27.222793}, "trend_signal": 1, "fair_value": 28.067187, "relative_strength": 0.948407, "rate_of_change": 0.6488794285232284, "market_dynamics": 0.957914, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.714836, "high": 31.61325, "low": 30.595709, "close": 30.6652, "volume": 176310}, "trend_line": 27.278587, "activity_lines": {"activity_5": 30.489807, "activity_10": 28.901231, "activity_20": 27.644592, "activity_30": 27.453803}, "trend_signal": 1, "fair_value": 28.066103, "relative_strength": 1.937023, "rate_of_change": 0.7164381544115462, "market_dynamics": 1.278369, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.317752, "high": 30.744623, "low": 29.622846, "close": 29.7519, "volume": 192237}, "trend_line": 27.425043, "activity_lines": {"activity_5": 30.49312, "activity_10": 29.226107, "activity_20": 27.896314, "activity_30": 27.613372}, "trend_signal": 1, "fair_value": 28.061974, "relative_strength": -0.923659, "rate_of_change": 0.5368899789420802, "market_dynamics": 1.167943, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.900788, "high": 30.506349, "low": 28.898139, "close": 29.3945, "volume": 217788}, "trend_line": 27.527277, "activity_lines": {"activity_5": 30.1364, "activity_10": 29.427836, "activity_20": 28.106545, "activity_30": 27.740434}, "trend_signal": 1, "fair_value": 28.056093, "relative_strength": -4.488309, "rate_of_change": 0.3727760791478169, "market_dynamics": 0.972175, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.464009, "high": 29.722117, "low": 28.848521, "close": 29.5335, "volume": 141692}, "trend_line": 27.571177, "activity_lines": {"activity_5": 29.779687, "activity_10": 29.621185, "activity_20": 28.322097, "activity_30": 27.869868}, "trend_signal": 1, "fair_value": 28.047217, "relative_strength": -1.634229, "rate_of_change": 0.15947817868072153, "market_dynamics": 0.824556, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.781716, "high": 30.000115, "low": 28.92301, "close": 29.1563, "volume": 169310}, "trend_line": 27.599867, "activity_lines": {"activity_5": 29.484533, "activity_10": 29.675005, "activity_20": 28.492721, "activity_30": 27.972134}, "trend_signal": 1, "fair_value": 28.034607, "relative_strength": 0.681261, "rate_of_change": 0.10405794428000298, "market_dynamics": 0.673348, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.394541, "high": 29.394541, "low": 27.538148, "close": 28.3224, "volume": 238796}, "trend_line": 27.645597, "activity_lines": {"activity_5": 29.02524, "activity_10": 29.518522, "activity_20": 28.568038, "activity_30": 28.018749}, "trend_signal": 1, "fair_value": 28.010673, "relative_strength": 1.185104, "rate_of_change": 0.16568920422695854, "market_dynamics": 0.493123, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.233012, "high": 29.315079, "low": 26.823347, "close": 28.7939, "volume": 264316}, "trend_line": 27.68792, "activity_lines": {"activity_5": 28.8793, "activity_10": 29.392533, "activity_20": 28.67686, "activity_30": 28.092833}, "trend_signal": 1, "fair_value": 27.99018, "relative_strength": 5.630233, "rate_of_change": 0.153091286109682, "market_dynamics": 0.358273, "expectation": {"probability": 43.7545, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.808771, "high": 29.434186, "low": 28.342192, "close": 28.6003, "volume": 290974}, "trend_line": 27.677637, "activity_lines": {"activity_5": 28.732693, "activity_10": 29.183062, "activity_20": 28.752232, "activity_30": 28.151696}, "trend_signal": 1, "fair_value": 27.956947, "relative_strength": 4.806495, "rate_of_change": -0.03713894001426471, "market_dynamics": 0.246848, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.016897, "high": 30.130637, "low": 28.589301, "close": 29.2655, "volume": 239133}, "trend_line": 27.68722, "activity_lines": {"activity_5": 28.860767, "activity_10": 29.096342, "activity_20": 28.869836, "activity_30": 28.254139}, "trend_signal": 1, "fair_value": 27.914211, "relative_strength": 9.920084, "rate_of_change": 0.034623620506328744, "market_dynamics": 0.176611, "expectation": {"probability": 42.837, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.967153, "high": 30.871448, "low": 27.803694, "close": 29.2257, "volume": 350345}, "trend_line": 27.75284, "activity_lines": {"activity_5": 28.99344, "activity_10": 29.058338, "activity_20": 28.968562, "activity_30": 28.353395}, "trend_signal": 1, "fair_value": 27.865398, "relative_strength": 21.642533, "rate_of_change": 0.23700465413284225, "market_dynamics": 0.181831, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.788117, "high": 29.931687, "low": 27.45561, "close": 28.6489, "volume": 434165}, "trend_line": 27.76231, "activity_lines": {"activity_5": 28.92922, "activity_10": 28.945244, "activity_20": 28.992786, "activity_30": 28.411206}, "trend_signal": 1, "fair_value": 27.804276, "relative_strength": 10.888651, "rate_of_change": 0.03412263393584336, "market_dynamics": 0.109089, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.957146, "high": 29.2853, "low": 28.012458, "close": 29.2853, "volume": 149225}, "trend_line": 27.798927, "activity_lines": {"activity_5": 29.055367, "activity_10": 28.984518, "activity_20": 29.06594, "activity_30": 28.509463}, "trend_signal": 1, "fair_value": 27.753055, "relative_strength": 16.024762, "rate_of_change": 0.1318946442136828, "market_dynamics": -0.104238, "expectation": {"probability": 37.3293, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.195884, "high": 29.703033, "low": 27.694325, "close": 28.4103, "volume": 116715}, "trend_line": 27.82154, "activity_lines": {"activity_5": 28.857087, "activity_10": 28.873185, "activity_20": 29.042749, "activity_30": 28.548907}, "trend_signal": 1, "fair_value": 27.694588, "relative_strength": 6.000633, "rate_of_change": 0.08134486629645732, "market_dynamics": -0.402157, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.370454, "high": 28.887546, "low": 28.042299, "close": 28.629, "volume": 134566}, "trend_line": 27.854417, "activity_lines": {"activity_5": 28.744373, "activity_10": 28.819511, "activity_20": 29.036259, "activity_30": 28.601001}, "trend_signal": 1, "fair_value": 27.638857, "relative_strength": 3.497322, "rate_of_change": 0.11817102863465756, "market_dynamics": -0.687058, "expectation": {"probability": 37.1882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.629013, "high": 29.802415, "low": 28.589237, "close": 28.987, "volume": 136327}, "trend_line": 27.959993, "activity_lines": {"activity_5": 28.793427, "activity_10": 28.847373, "activity_20": 29.04959, "activity_30": 28.674071}, "trend_signal": 1, "fair_value": 27.575899, "relative_strength": 5.021752, "rate_of_change": 0.379027857592565, "market_dynamics": -0.833807, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.663255, "high": 31.184802, "low": 28.879063, "close": 30.9361, "volume": 202081}, "trend_line": 28.12691, "activity_lines": {"activity_5": 29.508093, "activity_10": 29.232695, "activity_20": 29.233985, "activity_30": 28.866078}, "trend_signal": 1, "fair_value": 27.527558, "relative_strength": 4.898176, "rate_of_change": 0.5969851280005614, "market_dynamics": -0.555152, "expectation": {"probability": 39.6099, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.627819, "high": 31.642117, "low": 29.335086, "close": 31.1648, "volume": 152275}, "trend_line": 28.311027, "activity_lines": {"activity_5": 30.146513, "activity_10": 29.612076, "activity_20": 29.41325, "activity_30": 29.062071}, "trend_signal": 1, "fair_value": 27.477651, "relative_strength": 7.980879, "rate_of_change": 0.6545937680321107, "market_dynamics": -0.183142, "expectation": {"probability": 39.8356, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.572495, "high": 32.23875, "low": 31.374807, "close": 32.0697, "volume": 108783}, "trend_line": 28.574513, "activity_lines": {"activity_5": 30.961267, "activity_10": 30.112878, "activity_20": 29.65476, "activity_30": 29.304566}, "trend_signal": 1, "fair_value": 27.428633, "relative_strength": 8.900335, "rate_of_change": 0.9306832987725961, "market_dynamics": 0.216509, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.831051, "high": 32.50725, "low": 30.926139, "close": 31.0753, "volume": 157393}, "trend_line": 28.740453, "activity_lines": {"activity_5": 31.200593, "activity_10": 30.3698, "activity_20": 29.785518, "activity_30": 29.465907}, "trend_signal": 1, "fair_value": 27.376757, "relative_strength": 3.260096, "rate_of_change": 0.5807273075835067, "market_dynamics": 0.532753, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.075256, "high": 31.517768, "low": 30.717269, "close": 31.0852, "volume": 200302}, "trend_line": 28.93942, "activity_lines": {"activity_5": 31.280133, "activity_10": 30.595616, "activity_20": 29.923255, "activity_30": 29.617181}, "trend_signal": 1, "fair_value": 27.341987, "relative_strength": 3.631473, "rate_of_change": 0.6922890185481756, "market_dynamics": 0.618625, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.02558, "high": 31.741554, "low": 30.767033, "close": 31.0753, "volume": 224733}, "trend_line": 29.102057, "activity_lines": {"activity_5": 31.216493, "activity_10": 30.785824, "activity_20": 30.058994, "activity_30": 29.754979}, "trend_signal": 1, "fair_value": 27.324405, "relative_strength": 3.340965, "rate_of_change": 0.5619912216623559, "market_dynamics": 0.704001, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.223772, "high": 32.558376, "low": 30.875181, "close": 31.662, "volume": 523882}, "trend_line": 29.272363, "activity_lines": {"activity_5": 31.33914, "activity_10": 31.038587, "activity_20": 30.248656, "activity_30": 29.920137}, "trend_signal": 1, "fair_value": 27.308003, "relative_strength": 0.960059, "rate_of_change": 0.5852026198697916, "market_dynamics": 0.854576, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.25952, "high": 34.171786, "low": 31.639926, "close": 33.6738, "volume": 179675}, "trend_line": 29.476703, "activity_lines": {"activity_5": 32.09924, "activity_10": 31.61392, "activity_20": 30.620823, "activity_30": 30.204101}, "trend_signal": 1, "fair_value": 27.299519, "relative_strength": 5.44453, "rate_of_change": 0.6980645874062232, "market_dynamics": 1.010617, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.653934, "high": 33.82325, "low": 31.841263, "close": 32.6978, "volume": 127032}, "trend_line": 29.71225, "activity_lines": {"activity_5": 32.427067, "activity_10": 31.916098, "activity_20": 30.87966, "activity_30": 30.411913}, "trend_signal": 1, "fair_value": 27.292399, "relative_strength": 2.505149, "rate_of_change": 0.7990954755014508, "market_dynamics": 1.007574, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.697786, "high": 32.767504, "low": 32.000605, "close": 32.1998, "volume": 100128}, "trend_line": 29.92129, "activity_lines": {"activity_5": 32.480727, "activity_10": 32.053753, "activity_20": 31.076, "activity_30": 30.5724}, "trend_signal": 1, "fair_value": 27.287988, "relative_strength": -0.381144, "rate_of_change": 0.7035481998165677, "market_dynamics": 0.953996, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.179905, "high": 32.807268, "low": 31.98071, "close": 32.3542, "volume": 73474}, "trend_line": 30.156943, "activity_lines": {"activity_5": 32.511547, "activity_10": 32.161065, "activity_20": 31.272551, "activity_30": 30.729362}, "trend_signal": 1, "fair_value": 27.271414, "relative_strength": -0.66856, "rate_of_change": 0.7875763377848991, "market_dynamics": 0.752562, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.31933, "high": 32.528484, "low": 31.901021, "close": 31.9309, "volume": 113575}, "trend_line": 30.350027, "activity_lines": {"activity_5": 32.316007, "activity_10": 32.165631, "activity_20": 31.40959, "activity_30": 30.843811}, "trend_signal": 1, "fair_value": 27.276896, "relative_strength": 0.435821, "rate_of_change": 0.6402638357608147, "market_dynamics": 0.562424, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.881123, "high": 32.483688, "low": 31.826345, "close": 32.0106, "volume": 125446}, "trend_line": 30.460393, "activity_lines": {"activity_5": 32.129107, "activity_10": 32.170758, "activity_20": 31.539281, "activity_30": 30.950945}, "trend_signal": 1, "fair_value": 27.267953, "relative_strength": -2.79069, "rate_of_change": 0.36364382805985335, "market_dynamics": 0.442081, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.911, "high": 33.43484, "low": 31.572369, "close": 32.6779, "volume": 212040}, "trend_line": 30.47156, "activity_lines": {"activity_5": 32.27552, "activity_10": 32.298287, "activity_20": 31.716285, "activity_30": 31.09401}, "trend_signal": 1, "fair_value": 27.267283, "relative_strength": -1.188621, "rate_of_change": 0.036660722007100736, "market_dynamics": 0.470701, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.767532, "high": 34.7296, "low": 32.573317, "close": 34.7296, "volume": 152328}, "trend_line": 30.600423, "activity_lines": {"activity_5": 33.10716, "activity_10": 32.769715, "activity_20": 32.072439, "activity_30": 31.368722}, "trend_signal": 1, "fair_value": 27.281056, "relative_strength": 5.995685, "rate_of_change": 0.42289597250681965, "market_dynamics": 0.635354, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.749471, "high": 34.864008, "low": 33.514465, "close": 33.7037, "volume": 108563}, "trend_line": 30.701707, "activity_lines": {"activity_5": 33.42818, "activity_10": 32.988353, "activity_20": 32.30468, "activity_30": 31.568934}, "trend_signal": 1, "fair_value": 27.291202, "relative_strength": 3.22034, "rate_of_change": 0.33098888861764986, "market_dynamics": 0.660153, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.494597, "high": 34.351135, "low": 33.096208, "close": 33.395, "volume": 81163}, "trend_line": 30.823143, "activity_lines": {"activity_5": 33.556333, "activity_10": 33.103075, "activity_20": 32.48345, "activity_30": 31.742694}, "trend_signal": 1, "fair_value": 27.299554, "relative_strength": 1.376146, "rate_of_change": 0.3955350104800452, "market_dynamics": 0.604405, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.624026, "high": 34.351086, "low": 33.375033, "close": 33.8531, "volume": 103336}, "trend_line": 30.971763, "activity_lines": {"activity_5": 33.73958, "activity_10": 33.269578, "activity_20": 32.686278, "activity_30": 31.938175}, "trend_signal": 1, "fair_value": 27.317603, "relative_strength": 0.988091, "rate_of_change": 0.4821701667477503, "market_dynamics": 0.544079, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.191718, "high": 34.361033, "low": 33.335182, "close": 33.4049, "volume": 135802}, "trend_line": 31.10081, "activity_lines": {"activity_5": 33.650593, "activity_10": 33.351331, "activity_20": 32.820503, "activity_30": 32.095152}, "trend_signal": 1, "fair_value": 27.340831, "relative_strength": -2.359733, "rate_of_change": 0.41666016881247575, "market_dynamics": 0.29013, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.414827, "high": 34.202819, "low": 33.065717, "close": 33.4647, "volume": 90437}, "trend_line": 31.244423, "activity_lines": {"activity_5": 33.533073, "activity_10": 33.4311, "activity_20": 32.93768, "activity_30": 32.247661}, "trend_signal": 1, "fair_value": 27.378703, "relative_strength": -1.706176, "rate_of_change": 0.4617661083425223, "market_dynamics": 0.133029, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.434776, "high": 34.591827, "low": 33.125564, "close": 33.4647, "volume": 115047}, "trend_line": 31.415833, "activity_lines": {"activity_5": 33.49988, "activity_10": 33.487871, "activity_20": 33.033536, "activity_30": 32.390905}, "trend_signal": 1, "fair_value": 27.419388, "relative_strength": -2.830549, "rate_of_change": 0.5486099071184578, "market_dynamics": 0.054675, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.459706, "high": 33.753956, "low": 33.265202, "close": 33.3051, "volume": 95356}, "trend_line": 31.566207, "activity_lines": {"activity_5": 33.42942, "activity_10": 33.495433, "activity_20": 33.10215, "activity_30": 32.512793}, "trend_signal": 1, "fair_value": 27.452296, "relative_strength": -1.179082, "rate_of_change": 0.4786567333738989, "market_dynamics": -0.226032, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.484646, "high": 35.399764, "low": 33.374926, "close": 34.5619, "volume": 101282}, "trend_line": 31.764927, "activity_lines": {"activity_5": 33.783887, "activity_10": 33.706518, "activity_20": 33.280268, "activity_30": 32.706063}, "trend_signal": 1, "fair_value": 27.497763, "relative_strength": -0.051927, "rate_of_change": 0.6295339823375091, "market_dynamics": -0.181957, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.322533, "high": 35.798771, "low": 34.322533, "close": 35.709, "volume": 86482}, "trend_line": 31.97971, "activity_lines": {"activity_5": 34.473467, "activity_10": 34.07978, "activity_20": 33.555765, "activity_30": 32.96052}, "trend_signal": 1, "fair_value": 27.535633, "relative_strength": 0.864197, "rate_of_change": 0.6761639968509943, "market_dynamics": 0.037317, "expectation": {"probability": 46.9422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.748899, "high": 35.808746, "low": 34.013321, "close": 35.1205, "volume": 136815}, "trend_line": 32.176203, "activity_lines": {"activity_5": 34.813273, "activity_10": 34.290931, "activity_20": 33.75315, "activity_30": 33.163151}, "trend_signal": 1, "fair_value": 27.5616, "relative_strength": -2.880667, "rate_of_change": 0.6144302121563961, "market_dynamics": 0.321929, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.856113, "high": 35.10049, "low": 32.149615, "close": 32.8612, "volume": 119751}, "trend_line": 32.316613, "activity_lines": {"activity_5": 34.289593, "activity_10": 34.084193, "activity_20": 33.716148, "activity_30": 33.207345}, "trend_signal": 1, "fair_value": 27.569644, "relative_strength": -6.33729, "rate_of_change": 0.43637840052163923, "market_dynamics": 0.287341, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.320861, "high": 33.933499, "low": 32.377465, "close": 33.0308, "volume": 98573}, "trend_line": 32.441463, "activity_lines": {"activity_5": 33.86268, "activity_10": 33.923609, "activity_20": 33.686793, "activity_30": 33.253421}, "trend_signal": 1, "fair_value": 27.578962, "relative_strength": -5.824866, "rate_of_change": 0.38633380298858094, "market_dynamics": -0.048135, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.79716, "high": 32.985879, "low": 31.24033, "close": 31.6443, "volume": 89346}, "trend_line": 32.549263, "activity_lines": {"activity_5": 32.991887, "activity_10": 33.517556, "activity_20": 33.518873, "activity_30": 33.201991}, "trend_signal": 1, "fair_value": 27.578767, "relative_strength": -6.953391, "rate_of_change": 0.33229080944963724, "market_dynamics": -0.618065, "expectation": {"probability": 54.4817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.399932, "high": 34.900904, "low": 31.399932, "close": 34.7065, "volume": 105938}, "trend_line": 32.751847, "activity_lines": {"activity_5": 33.336333, "activity_10": 33.708427, "activity_20": 33.652256, "activity_30": 33.341168}, "trend_signal": 1, "fair_value": 27.612401, "relative_strength": -2.877291, "rate_of_change": 0.6223919724388062, "market_dynamics": -0.990398, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.606738, "high": 37.404603, "low": 34.606738, "close": 36.8959, "volume": 208029}, "trend_line": 33.015477, "activity_lines": {"activity_5": 34.477413, "activity_10": 34.273705, "activity_20": 33.984587, "activity_30": 33.608526}, "trend_signal": 1, "fair_value": 27.675019, "relative_strength": 2.00383, "rate_of_change": 0.8049317035463653, "market_dynamics": -0.566143, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.631653, "high": 37.803666, "low": 35.978318, "close": 37.5942, "volume": 165934}, "trend_line": 33.237413, "activity_lines": {"activity_5": 35.7329, "activity_10": 34.903562, "activity_20": 34.361061, "activity_30": 33.903928}, "trend_signal": 1, "fair_value": 27.767135, "relative_strength": 5.497795, "rate_of_change": 0.6722180630617558, "market_dynamics": 0.003423, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.514398, "high": 38.30239, "low": 37.155313, "close": 37.4745, "volume": 226419}, "trend_line": 33.447737, "activity_lines": {"activity_5": 36.632953, "activity_10": 35.436573, "activity_20": 34.701182, "activity_30": 34.177288}, "trend_signal": 1, "fair_value": 27.85817, "relative_strength": 4.215877, "rate_of_change": 0.632792931266943, "market_dynamics": 0.723922, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.853393, "high": 37.853393, "low": 35.76382, "close": 36.5169, "volume": 94887}, "trend_line": 33.595977, "activity_lines": {"activity_5": 36.91756, "activity_10": 35.719667, "activity_20": 34.923706, "activity_30": 34.375299}, "trend_signal": 1, "fair_value": 27.942628, "relative_strength": -0.01551, "rate_of_change": 0.4431988926485558, "market_dynamics": 1.003911, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.56663, "high": 37.205872, "low": 35.967341, "close": 36.6765, "volume": 73764}, "trend_line": 33.782683, "activity_lines": {"activity_5": 36.930527, "activity_10": 35.996235, "activity_20": 35.13997, "activity_30": 34.574042}, "trend_signal": 1, "fair_value": 28.026729, "relative_strength": 1.878812, "rate_of_change": 0.5557391588879851, "market_dynamics": 0.881099, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.796366, "high": 37.179611, "low": 34.598971, "close": 36.1771, "volume": 108363}, "trend_line": 33.952413, "activity_lines": {"activity_5": 36.645693, "activity_10": 36.164411, "activity_20": 35.289632, "activity_30": 34.728521}, "trend_signal": 1, "fair_value": 28.101048, "relative_strength": -1.705866, "rate_of_change": 0.502417170359149, "market_dynamics": 0.660973, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.511671, "high": 39.413227, "low": 36.361849, "close": 39.1835, "volume": 98575}, "trend_line": 34.222687, "activity_lines": {"activity_5": 37.410913, "activity_10": 36.859995, "activity_20": 35.718725, "activity_30": 35.06601}, "trend_signal": 1, "fair_value": 28.181601, "relative_strength": 7.359207, "rate_of_change": 0.7960376777933296, "market_dynamics": 0.576972, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.933846, "high": 41.331004, "low": 38.823976, "close": 41.0813, "volume": 92521}, "trend_line": 34.536663, "activity_lines": {"activity_5": 38.70278, "activity_10": 37.785682, "activity_20": 36.302467, "activity_30": 35.508501}, "trend_signal": 1, "fair_value": 28.281151, "relative_strength": 12.023578, "rate_of_change": 0.917449877620646, "market_dynamics": 0.735297, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.121266, "high": 41.720555, "low": 39.952651, "close": 41.2611, "volume": 107872}, "trend_line": 34.789573, "activity_lines": {"activity_5": 39.814127, "activity_10": 38.597687, "activity_20": 36.86673, "activity_30": 35.942336}, "trend_signal": 1, "fair_value": 28.373079, "relative_strength": 12.398165, "rate_of_change": 0.732294257844193, "market_dynamics": 0.937487, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.141204, "high": 43.148823, "low": 39.553087, "close": 40.8915, "volume": 188204}, "trend_line": 35.062697, "activity_lines": {"activity_5": 40.485993, "activity_10": 39.167642, "activity_20": 37.360518, "activity_30": 36.336009}, "trend_signal": 1, "fair_value": 28.468028, "relative_strength": 13.259102, "rate_of_change": 0.7850743094777358, "market_dynamics": 1.233288, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.061256, "high": 41.810367, "low": 40.102394, "close": 40.7716, "volume": 129022}, "trend_line": 35.348423, "activity_lines": {"activity_5": 40.836893, "activity_10": 39.603342, "activity_20": 37.807236, "activity_30": 36.704325}, "trend_signal": 1, "fair_value": 28.562647, "relative_strength": 13.902294, "rate_of_change": 0.8149002342860185, "market_dynamics": 1.306298, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.576841, "high": 41.850329, "low": 39.96257, "close": 41.2011, "volume": 91593}, "trend_line": 35.64332, "activity_lines": {"activity_5": 41.02466, "activity_10": 40.046665, "activity_20": 38.260064, "activity_30": 37.081917}, "trend_signal": 1, "fair_value": 28.663654, "relative_strength": 13.386883, "rate_of_change": 0.834257867741387, "market_dynamics": 1.290426, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.330982, "high": 41.910294, "low": 40.706722, "close": 41.2311, "volume": 116777}, "trend_line": 35.953327, "activity_lines": {"activity_5": 41.08792, "activity_10": 40.429864, "activity_20": 38.67891, "activity_30": 37.442419}, "trend_signal": 1, "fair_value": 28.766108, "relative_strength": 13.379702, "rate_of_change": 0.8697478237156325, "market_dynamics": 1.314937, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.661796, "high": 41.850287, "low": 39.153584, "close": 40.1524, "volume": 168092}, "trend_line": 36.22472, "activity_lines": {"activity_5": 40.781627, "activity_10": 40.548633, "activity_20": 38.957279, "activity_30": 37.713327}, "trend_signal": 1, "fair_value": 28.867728, "relative_strength": 11.476847, "rate_of_change": 0.75484808401736, "market_dynamics": 1.196626, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.672973, "high": 39.952642, "low": 37.096028, "close": 38.4694, "volume": 164806}, "trend_line": 36.41777, "activity_lines": {"activity_5": 39.988247, "activity_10": 40.295302, "activity_20": 39.04874, "activity_30": 37.858145}, "trend_signal": 1, "fair_value": 28.960439, "relative_strength": 7.735033, "rate_of_change": 0.5329233738728678, "market_dynamics": 0.836454, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.464353, "high": 39.962575, "low": 37.203349, "close": 38.4244, "volume": 245494}, "trend_line": 36.54093, "activity_lines": {"activity_5": 39.34134, "activity_10": 40.001191, "activity_20": 39.122772, "activity_30": 37.987605}, "trend_signal": 1, "fair_value": 29.056059, "relative_strength": 9.546219, "rate_of_change": 0.3381865501374898, "market_dynamics": 0.515962, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.704103, "high": 41.450746, "low": 38.454399, "close": 40.5619, "volume": 147349}, "trend_line": 36.769537, "activity_lines": {"activity_5": 39.563413, "activity_10": 40.054856, "activity_20": 39.384642, "activity_30": 38.247022}, "trend_signal": 1, "fair_value": 29.164063, "relative_strength": 19.138739, "rate_of_change": 0.6256189976554966, "market_dynamics": 0.192858, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.99, "high": 42.17, "low": 40.31, "close": 42.16, "volume": 156618}, "trend_line": 37.061703, "activity_lines": {"activity_5": 40.3608, "activity_10": 40.374024, "activity_20": 39.762042, "activity_30": 38.594794}, "trend_signal": 1, "fair_value": 29.28476, "relative_strength": 18.992838, "rate_of_change": 0.7945871061688965, "market_dynamics": 0.056465, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.91, "high": 45.01, "low": 41.7, "close": 44.21, "volume": 176266}, "trend_line": 37.406933, "activity_lines": {"activity_5": 41.779593, "activity_10": 41.046305, "activity_20": 40.291208, "activity_30": 39.055975}, "trend_signal": 1, "fair_value": 29.416651, "relative_strength": 19.110979, "rate_of_change": 0.9315006382734242, "market_dynamics": 0.335423, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.38, "high": 44.38, "low": 41.9201, "close": 43.18, "volume": 122041}, "trend_line": 37.73277, "activity_lines": {"activity_5": 42.584547, "activity_10": 41.477698, "activity_20": 40.662441, "activity_30": 39.428431}, "trend_signal": 1, "fair_value": 29.542505, "relative_strength": 9.552138, "rate_of_change": 0.8710604528844957, "market_dynamics": 0.466395, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.46, "high": 43.7699, "low": 41.34, "close": 42.33, "volume": 123947}, "trend_line": 38.02828, "activity_lines": {"activity_5": 42.792127, "activity_10": 41.712936, "activity_20": 40.912373, "activity_30": 39.725026}, "trend_signal": 1, "fair_value": 29.665863, "relative_strength": 4.852908, "rate_of_change": 0.7831654023810076, "market_dynamics": 0.428101, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.26, "high": 42.5, "low": 40.3, "close": 40.52, "volume": 96642}, "trend_line": 38.263457, "activity_lines": {"activity_5": 42.136, "activity_10": 41.590749, "activity_20": 40.964047, "activity_30": 39.885782}, "trend_signal": 1, "fair_value": 29.778058, "relative_strength": -1.198853, "rate_of_change": 0.618426602517916, "market_dynamics": 0.091167, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.35, "high": 41.7155, "low": 39.96, "close": 40.68, "volume": 81772}, "trend_line": 38.509287, "activity_lines": {"activity_5": 41.536, "activity_10": 41.510036, "activity_20": 41.017026, "activity_30": 40.041688}, "trend_signal": 1, "fair_value": 29.895612, "relative_strength": -5.905944, "rate_of_change": 0.642466779726667, "market_dynamics": -0.376372, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.0, "high": 42.5, "low": 39.855, "close": 40.17, "volume": 115165}, "trend_line": 38.696223, "activity_lines": {"activity_5": 40.864667, "activity_10": 41.346616, "activity_20": 41.00617, "activity_30": 40.148831}, "trend_signal": 1, "fair_value": 30.007134, "relative_strength": -6.697297, "rate_of_change": 0.4854309559146158, "market_dynamics": -0.683192, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.16, "high": 41.36, "low": 39.955, "close": 41.31, "volume": 84143}, "trend_line": 38.882923, "activity_lines": {"activity_5": 40.842667, "activity_10": 41.390149, "activity_20": 41.08649, "activity_30": 40.317462}, "trend_signal": 1, "fair_value": 30.121472, "relative_strength": -5.082921, "rate_of_change": 0.4824760287328165, "market_dynamics": -0.839554, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.42, "high": 42.0, "low": 40.47, "close": 40.65, "volume": 62873}, "trend_line": 39.06724, "activity_lines": {"activity_5": 40.725333, "activity_10": 41.262035, "activity_20": 41.081888, "activity_30": 40.431467}, "trend_signal": 1, "fair_value": 30.227528, "relative_strength": -9.024528, "rate_of_change": 0.47403072037562627, "market_dynamics": -0.877733, "expectation": {"probability": 54.3326, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dabe5eed-f6f2-495d-a767-df7e90537f98/", "share_image": "https://sharemaestro.com/terminal/dabe5eed-f6f2-495d-a767-df7e90537f98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}