{"ticker": {"uuid": "dabe5eed-f6f2-495d-a767-df7e90537f98", "symbol": "ALCO", "name": "Alico Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALCO fell 2.76%, moving from 42.33 to 41.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.91 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 53.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.16"}, {"label": "12-Week Change", "value": "-2.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.91"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.49, "high": 42.34, "low": 40.19, "close": 41.16, "volume": 72574}, "trend_line": 40.391851, "activity_lines": {"activity_5": 41.309665, "activity_10": 41.095976, "activity_20": 41.145628, "activity_30": 40.9642}, "trend_signal": 1, "fair_value": 30.842348, "relative_strength": -5.907472, "rate_of_change": 0.29514074557515463, "market_dynamics": -0.583198, "expectation": {"probability": 53.9292, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.374647, "high": 25.561975, "low": 24.937745, "close": 25.330466, "volume": 183180}, "trend_line": 24.469321, "activity_lines": {"activity_5": 25.131517, "activity_10": 24.958984, "activity_20": 24.339994, "activity_30": 24.36718}, "trend_signal": 0, "fair_value": 29.530126, "relative_strength": -23.773614, "rate_of_change": 0.28106525790058756, "market_dynamics": 1.128932, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.389374, "high": 25.664278, "low": 24.947563, "close": 25.40901, "volume": 119480}, "trend_line": 24.538239, "activity_lines": {"activity_5": 25.244067, "activity_10": 25.101696, "activity_20": 24.470727, "activity_30": 24.427805}, "trend_signal": 0, "fair_value": 29.52259, "relative_strength": -24.357756, "rate_of_change": 0.2816506432687692, "market_dynamics": 1.089705, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.497372, "high": 25.841002, "low": 23.71884, "close": 24.368301, "volume": 116980}, "trend_line": 24.565296, "activity_lines": {"activity_5": 24.978981, "activity_10": 25.007255, "activity_20": 24.497062, "activity_30": 24.416841}, "trend_signal": 0, "fair_value": 29.495735, "relative_strength": -24.699965, "rate_of_change": 0.11026463634981802, "market_dynamics": 0.910178, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.337374, "high": 24.859201, "low": 24.035765, "close": 24.181759, "volume": 159242}, "trend_line": 24.551909, "activity_lines": {"activity_5": 24.693604, "activity_10": 24.862623, "activity_20": 24.503908, "activity_30": 24.392097}, "trend_signal": 0, "fair_value": 29.475703, "relative_strength": -23.487353, "rate_of_change": -0.05449557782654682, "market_dynamics": 0.799836, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.142487, "high": 24.142487, "low": 22.79251, "close": 23.43559, "volume": 136425}, "trend_line": 24.445852, "activity_lines": {"activity_5": 24.210558, "activity_10": 24.580934, "activity_20": 24.43648, "activity_30": 24.320076}, "trend_signal": 0, "fair_value": 29.442699, "relative_strength": -23.541647, "rate_of_change": -0.4319704834357273, "market_dynamics": 0.512371, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.465044, "high": 24.093397, "low": 23.101778, "close": 23.455226, "volume": 104154}, "trend_line": 24.375979, "activity_lines": {"activity_5": 23.847292, "activity_10": 24.34421, "activity_20": 24.372246, "activity_30": 24.256165}, "trend_signal": 0, "fair_value": 29.407563, "relative_strength": -23.993367, "rate_of_change": -0.2858276324343191, "market_dynamics": 0.225613, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.48468, "high": 23.563224, "low": 23.013415, "close": 23.131232, "volume": 122339}, "trend_line": 24.249672, "activity_lines": {"activity_5": 23.501044, "activity_10": 24.073404, "activity_20": 24.276564, "activity_30": 24.175859}, "trend_signal": 0, "fair_value": 29.384805, "relative_strength": -26.935906, "rate_of_change": -0.5181617526007903, "market_dynamics": -0.059447, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.121414, "high": 23.445408, "low": 23.033052, "close": 23.229412, "volume": 132367}, "trend_line": 24.15467, "activity_lines": {"activity_5": 23.339374, "activity_10": 23.85348, "activity_20": 24.192631, "activity_30": 24.110035}, "trend_signal": 0, "fair_value": 29.362338, "relative_strength": -24.900127, "rate_of_change": -0.39176612368200653, "market_dynamics": -0.393315, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.249048, "high": 24.790377, "low": 23.219594, "close": 24.378119, "volume": 290603}, "trend_line": 24.10024, "activity_lines": {"activity_5": 23.636532, "activity_10": 23.874544, "activity_20": 24.21961, "activity_30": 24.124451}, "trend_signal": 0, "fair_value": 29.349211, "relative_strength": -20.026563, "rate_of_change": -0.22533944781692308, "market_dynamics": -0.408534, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.505753, "high": 26.979892, "low": 24.289757, "close": 25.566098, "volume": 207614}, "trend_line": 24.104314, "activity_lines": {"activity_5": 24.316593, "activity_10": 24.121958, "activity_20": 24.353578, "activity_30": 24.219023}, "trend_signal": 1, "fair_value": 29.355875, "relative_strength": -12.467843, "rate_of_change": 0.016904395972817055, "market_dynamics": -0.173146, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.526826, "high": 25.85082, "low": 24.417391, "close": 24.554569, "volume": 121302}, "trend_line": 24.08119, "activity_lines": {"activity_5": 24.517443, "activity_10": 24.177603, "activity_20": 24.379074, "activity_30": 24.248072}, "trend_signal": 1, "fair_value": 29.346819, "relative_strength": -15.31156, "rate_of_change": -0.0959330350575389, "market_dynamics": -0.048735, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.446356, "high": 24.839859, "low": 23.915127, "close": 24.338143, "volume": 142626}, "trend_line": 24.082469, "activity_lines": {"activity_5": 24.572862, "activity_10": 24.208005, "activity_20": 24.373419, "activity_30": 24.264649}, "trend_signal": 1, "fair_value": 29.326235, "relative_strength": -16.851893, "rate_of_change": 0.005311199321961465, "market_dynamics": 0.097387, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.140604, "high": 25.104784, "low": 23.924965, "close": 24.023341, "volume": 58258}, "trend_line": 24.083034, "activity_lines": {"activity_5": 24.442887, "activity_10": 24.200641, "activity_20": 24.330329, "activity_30": 24.260834}, "trend_signal": 1, "fair_value": 29.306182, "relative_strength": -17.204358, "rate_of_change": 0.0023461049612550234, "market_dynamics": -0.028559, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.023341, "high": 24.879111, "low": 23.688863, "close": 23.688863, "volume": 108106}, "trend_line": 24.089072, "activity_lines": {"activity_5": 24.14849, "activity_10": 24.138734, "activity_20": 24.252765, "activity_30": 24.235404}, "trend_signal": 1, "fair_value": 29.282852, "relative_strength": -15.208209, "rate_of_change": 0.025071591893281425, "market_dynamics": -0.305873, "expectation": {"probability": 50.1822, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.738051, "high": 23.738051, "low": 23.167472, "close": 23.433087, "volume": 121115}, "trend_line": 24.07973, "activity_lines": {"activity_5": 23.814784, "activity_10": 24.039285, "activity_20": 24.152824, "activity_30": 24.193082}, "trend_signal": 0, "fair_value": 29.269441, "relative_strength": -13.042955, "rate_of_change": -0.03878107052027651, "market_dynamics": -0.400531, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.560975, "high": 25.272712, "low": 23.315036, "close": 25.203849, "volume": 95959}, "trend_line": 24.142152, "activity_lines": {"activity_5": 24.213534, "activity_10": 24.261838, "activity_20": 24.23238, "activity_30": 24.265606}, "trend_signal": 1, "fair_value": 29.267154, "relative_strength": -11.081634, "rate_of_change": 0.259230481404891, "market_dynamics": -0.280596, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.987422, "high": 25.4006, "low": 24.603757, "close": 24.967747, "volume": 72184}, "trend_line": 24.186579, "activity_lines": {"activity_5": 24.490297, "activity_10": 24.40967, "activity_20": 24.287625, "activity_30": 24.31887}, "trend_signal": 1, "fair_value": 29.249359, "relative_strength": -13.439312, "rate_of_change": 0.1840225345279861, "market_dynamics": -0.036879, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.692295, "high": 27.525515, "low": 24.692295, "close": 26.620458, "volume": 164728}, "trend_line": 24.289036, "activity_lines": {"activity_5": 25.275991, "activity_10": 24.824603, "activity_20": 24.500178, "activity_30": 24.475895}, "trend_signal": 1, "fair_value": 29.243631, "relative_strength": -8.554141, "rate_of_change": 0.4236109620959671, "market_dynamics": 0.461059, "expectation": {"probability": 45.13, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.541758, "high": 26.974611, "low": 26.398129, "close": 26.974611, "volume": 36742}, "trend_line": 24.418649, "activity_lines": {"activity_5": 26.006594, "activity_10": 25.242273, "activity_20": 24.738727, "activity_30": 24.649158}, "trend_signal": 1, "fair_value": 29.234395, "relative_strength": -7.171249, "rate_of_change": 0.5336276005354806, "market_dynamics": 0.892353, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.394194, "high": 28.223982, "low": 26.394194, "close": 27.98788, "volume": 75895}, "trend_line": 24.584324, "activity_lines": {"activity_5": 26.855904, "activity_10": 25.796965, "activity_20": 25.064125, "activity_30": 24.879431}, "trend_signal": 1, "fair_value": 29.237263, "relative_strength": -3.050438, "rate_of_change": 0.6784773391844907, "market_dynamics": 1.109061, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.791129, "high": 29.738967, "low": 27.663241, "close": 29.414328, "volume": 158418}, "trend_line": 24.820085, "activity_lines": {"activity_5": 27.877044, "activity_10": 26.566978, "activity_20": 25.511786, "activity_30": 25.191044}, "trend_signal": 1, "fair_value": 29.248482, "relative_strength": 1.889264, "rate_of_change": 0.958989150972791, "market_dynamics": 1.354298, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.40449, "high": 30.49646, "low": 28.863424, "close": 28.971637, "volume": 242522}, "trend_line": 25.026718, "activity_lines": {"activity_5": 28.469921, "activity_10": 27.168143, "activity_20": 25.897839, "activity_30": 25.458886}, "trend_signal": 1, "fair_value": 29.257317, "relative_strength": -2.553947, "rate_of_change": 0.832523337450295, "market_dynamics": 1.377348, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.020825, "high": 29.424165, "low": 28.164957, "close": 29.099526, "volume": 145135}, "trend_line": 25.21426, "activity_lines": {"activity_5": 28.838502, "activity_10": 27.708315, "activity_20": 26.279107, "activity_30": 25.721648}, "trend_signal": 1, "fair_value": 29.264643, "relative_strength": -2.628415, "rate_of_change": 0.7493671363540378, "market_dynamics": 1.425024, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.0405, "high": 29.699617, "low": 28.053202, "close": 28.656217, "volume": 92159}, "trend_line": 25.365958, "activity_lines": {"activity_5": 28.894042, "activity_10": 28.075591, "activity_20": 26.595625, "activity_30": 25.943709}, "trend_signal": 1, "fair_value": 29.271578, "relative_strength": -3.967594, "rate_of_change": 0.601635741044947, "market_dynamics": 1.358772, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.606946, "high": 29.464169, "low": 28.40986, "close": 28.68578, "volume": 94091}, "trend_line": 25.465073, "activity_lines": {"activity_5": 28.84733, "activity_10": 28.357926, "activity_20": 26.893652, "activity_30": 26.157892}, "trend_signal": 1, "fair_value": 29.279842, "relative_strength": -0.355222, "rate_of_change": 0.3907402196282166, "market_dynamics": 1.245469, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.715343, "high": 28.715343, "low": 27.216508, "close": 27.867875, "volume": 139576}, "trend_line": 25.566648, "activity_lines": {"activity_5": 28.481456, "activity_10": 28.396048, "activity_20": 27.088783, "activity_30": 26.312911}, "trend_signal": 1, "fair_value": 29.281837, "relative_strength": -5.723023, "rate_of_change": 0.3988796733470994, "market_dynamics": 1.075617, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.94671, "high": 29.257328, "low": 27.414678, "close": 29.257328, "volume": 117773}, "trend_line": 25.710293, "activity_lines": {"activity_5": 28.681829, "activity_10": 28.638362, "activity_20": 27.395229, "activity_30": 26.551019}, "trend_signal": 1, "fair_value": 29.293081, "relative_strength": -3.09882, "rate_of_change": 0.5618452602781536, "market_dynamics": 1.005553, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.365724, "high": 30.30188, "low": 29.316453, "close": 29.56281, "volume": 167924}, "trend_line": 25.862498, "activity_lines": {"activity_5": 28.964984, "activity_10": 28.858224, "activity_20": 27.701597, "activity_30": 26.799569}, "trend_signal": 1, "fair_value": 29.313349, "relative_strength": -2.246588, "rate_of_change": 0.5920002545284045, "market_dynamics": 1.114585, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.572664, "high": 29.740187, "low": 27.907293, "close": 27.907293, "volume": 144619}, "trend_line": 25.961155, "activity_lines": {"activity_5": 28.665415, "activity_10": 28.723587, "activity_20": 27.820138, "activity_30": 26.931491}, "trend_signal": 1, "fair_value": 29.316224, "relative_strength": -8.258776, "rate_of_change": 0.3814674050434064, "market_dynamics": 0.970044, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.73977, "high": 29.168639, "low": 26.872594, "close": 28.587237, "volume": 176450}, "trend_line": 26.07626, "activity_lines": {"activity_5": 28.642421, "activity_10": 28.695618, "activity_20": 27.98663, "activity_30": 27.100916}, "trend_signal": 1, "fair_value": 29.328073, "relative_strength": -7.193335, "rate_of_change": 0.4433739562049523, "market_dynamics": 0.854197, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.488694, "high": 30.065378, "low": 27.53283, "close": 28.675926, "volume": 188562}, "trend_line": 26.187775, "activity_lines": {"activity_5": 28.65556, "activity_10": 28.672877, "activity_20": 28.147182, "activity_30": 27.268636}, "trend_signal": 1, "fair_value": 29.342884, "relative_strength": -4.976323, "rate_of_change": 0.42764951722370126, "market_dynamics": 0.671369, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.40986, "high": 29.006044, "low": 26.79376, "close": 27.010554, "volume": 115185}, "trend_line": 26.24116, "activity_lines": {"activity_5": 28.059705, "activity_10": 28.360766, "activity_20": 28.129502, "activity_30": 27.321719}, "trend_signal": 1, "fair_value": 29.347133, "relative_strength": -11.13488, "rate_of_change": 0.20385466119211057, "market_dynamics": 0.135222, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.207639, "high": 27.759478, "low": 26.675509, "close": 27.365308, "volume": 148874}, "trend_line": 26.34106, "activity_lines": {"activity_5": 27.731887, "activity_10": 28.148812, "activity_20": 28.132882, "activity_30": 27.394244}, "trend_signal": 1, "fair_value": 29.351035, "relative_strength": -11.176871, "rate_of_change": 0.38069963370521004, "market_dynamics": -0.131267, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.178077, "high": 27.752778, "low": 26.606529, "close": 26.744489, "volume": 73325}, "trend_line": 26.426484, "activity_lines": {"activity_5": 27.343629, "activity_10": 27.855513, "activity_20": 28.061222, "activity_30": 27.420272}, "trend_signal": 1, "fair_value": 29.345829, "relative_strength": -11.299834, "rate_of_change": 0.3242997814059105, "market_dynamics": -0.505777, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.803614, "high": 27.818604, "low": 26.320755, "close": 27.818604, "volume": 117447}, "trend_line": 26.572585, "activity_lines": {"activity_5": 27.390929, "activity_10": 27.792266, "activity_20": 28.077309, "activity_30": 27.510086}, "trend_signal": 1, "fair_value": 29.352865, "relative_strength": -6.258039, "rate_of_change": 0.5528582614319847, "market_dynamics": -0.785917, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.680644, "high": 29.129222, "low": 27.256911, "close": 28.232483, "volume": 117332}, "trend_line": 26.731827, "activity_lines": {"activity_5": 27.627431, "activity_10": 27.820038, "activity_20": 28.111929, "activity_30": 27.617176}, "trend_signal": 1, "fair_value": 29.361902, "relative_strength": -7.304988, "rate_of_change": 0.5992717682528779, "market_dynamics": -0.743677, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.537966, "high": 29.721754, "low": 27.660936, "close": 28.902456, "volume": 80716}, "trend_line": 26.924201, "activity_lines": {"activity_5": 28.116821, "activity_10": 27.962993, "activity_20": 28.195934, "activity_30": 27.757217}, "trend_signal": 1, "fair_value": 29.377986, "relative_strength": -4.348373, "rate_of_change": 0.7196440407907807, "market_dynamics": -0.725752, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.675422, "high": 29.346654, "low": 28.09303, "close": 28.734648, "volume": 85414}, "trend_line": 27.107709, "activity_lines": {"activity_5": 28.424147, "activity_10": 28.081889, "activity_20": 28.24522, "activity_30": 27.87402}, "trend_signal": 1, "fair_value": 29.395173, "relative_strength": -3.905661, "rate_of_change": 0.681572686223817, "market_dynamics": -0.587183, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.537227, "high": 28.951812, "low": 27.105924, "close": 27.155279, "volume": 64854}, "trend_line": 27.200281, "activity_lines": {"activity_5": 28.113728, "activity_10": 27.928686, "activity_20": 28.134023, "activity_30": 27.877089}, "trend_signal": 1, "fair_value": 29.401146, "relative_strength": -8.401344, "rate_of_change": 0.34149695202940444, "market_dynamics": -0.641709, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.382313, "high": 27.678445, "low": 26.276755, "close": 27.638961, "volume": 82793}, "trend_line": 27.269376, "activity_lines": {"activity_5": 27.937151, "activity_10": 27.877097, "activity_20": 28.06803, "activity_30": 27.905391}, "trend_signal": 1, "fair_value": 29.409647, "relative_strength": -1.228507, "rate_of_change": 0.25402311101124575, "market_dynamics": -0.679037, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.54025, "high": 28.803746, "low": 27.263861, "close": 28.399032, "volume": 69598}, "trend_line": 27.397525, "activity_lines": {"activity_5": 28.025906, "activity_10": 27.980944, "activity_20": 28.076087, "activity_30": 27.978272}, "trend_signal": 1, "fair_value": 29.419867, "relative_strength": -2.190601, "rate_of_change": 0.4699374125759258, "market_dynamics": -0.700214, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.011988, "high": 28.592209, "low": 27.125666, "close": 28.260838, "volume": 89179}, "trend_line": 27.528282, "activity_lines": {"activity_5": 28.057494, "activity_10": 28.0647, "activity_20": 28.075817, "activity_30": 28.03397}, "trend_signal": 1, "fair_value": 29.423811, "relative_strength": -3.478704, "rate_of_change": 0.4772584384903349, "market_dynamics": -0.718324, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.394097, "high": 28.511562, "low": 25.358747, "close": 26.661726, "volume": 200266}, "trend_line": 27.616228, "activity_lines": {"activity_5": 27.598819, "activity_10": 27.834976, "activity_20": 27.926636, "activity_30": 27.978063}, "trend_signal": 0, "fair_value": 29.411829, "relative_strength": -10.067197, "rate_of_change": 0.3194750765776039, "market_dynamics": -0.628697, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.641984, "high": 27.3527, "low": 26.484047, "close": 26.928245, "volume": 95272}, "trend_line": 27.724207, "activity_lines": {"activity_5": 27.367178, "activity_10": 27.666502, "activity_20": 27.814445, "activity_30": 27.933677}, "trend_signal": 0, "fair_value": 29.398402, "relative_strength": -10.900907, "rate_of_change": 0.3909983651641356, "market_dynamics": -0.692234, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.135537, "high": 27.135537, "low": 23.828733, "close": 24.894807, "volume": 319084}, "trend_line": 27.772931, "activity_lines": {"activity_5": 26.47286, "activity_10": 27.124971, "activity_20": 27.516823, "activity_30": 27.751135}, "trend_signal": 0, "fair_value": 29.37452, "relative_strength": -18.426784, "rate_of_change": 0.17574533331106637, "market_dynamics": -0.744085, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.954033, "high": 26.849178, "low": 24.954033, "close": 26.424821, "volume": 134413}, "trend_line": 27.81363, "activity_lines": {"activity_5": 26.271491, "activity_10": 26.914784, "activity_20": 27.382968, "activity_30": 27.66416}, "trend_signal": 0, "fair_value": 29.356719, "relative_strength": -11.773148, "rate_of_change": 0.1465419692289591, "market_dynamics": -0.7615, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.51366, "high": 26.622242, "low": 25.126777, "close": 25.526555, "volume": 102686}, "trend_line": 27.832257, "activity_lines": {"activity_5": 25.902313, "activity_10": 26.574143, "activity_20": 27.170436, "activity_30": 27.516607}, "trend_signal": 0, "fair_value": 29.337861, "relative_strength": -16.595924, "rate_of_change": 0.06697076217666884, "market_dynamics": -0.82611, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.279778, "high": 26.379414, "low": 24.746741, "close": 24.815838, "volume": 116326}, "trend_line": 27.772103, "activity_lines": {"activity_5": 25.478515, "activity_10": 26.165661, "activity_20": 26.907982, "activity_30": 27.321999}, "trend_signal": 0, "fair_value": 29.303153, "relative_strength": -21.295172, "rate_of_change": -0.2161305135979348, "market_dynamics": -0.795444, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.993518, "high": 24.993518, "low": 23.887959, "close": 24.282801, "volume": 87776}, "trend_line": 27.682376, "activity_lines": {"activity_5": 25.000098, "activity_10": 25.731514, "activity_20": 26.617368, "activity_30": 27.096883}, "trend_signal": 0, "fair_value": 29.253799, "relative_strength": -22.724251, "rate_of_change": -0.32308320331377094, "market_dynamics": -0.876067, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.203833, "high": 26.257013, "low": 24.203833, "close": 25.625265, "volume": 141430}, "trend_line": 27.603622, "activity_lines": {"activity_5": 25.145532, "activity_10": 25.593678, "activity_20": 26.471866, "activity_30": 26.964166}, "trend_signal": 0, "fair_value": 29.216074, "relative_strength": -18.048924, "rate_of_change": -0.28449147573170736, "market_dynamics": -0.92266, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.635155, "high": 25.961529, "low": 24.309881, "close": 24.843947, "volume": 93623}, "trend_line": 27.451276, "activity_lines": {"activity_5": 24.981829, "activity_10": 25.350397, "activity_20": 26.266058, "activity_30": 26.786123}, "trend_signal": 0, "fair_value": 29.17619, "relative_strength": -22.857045, "rate_of_change": -0.5519058332272534, "market_dynamics": -0.986151, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.091199, "high": 26.278012, "low": 24.448441, "close": 25.358232, "volume": 111217}, "trend_line": 27.330829, "activity_lines": {"activity_5": 25.094946, "activity_10": 25.26526, "activity_20": 26.127477, "activity_30": 26.651087}, "trend_signal": 0, "fair_value": 29.134195, "relative_strength": -20.682312, "rate_of_change": -0.4387664893974278, "market_dynamics": -1.003562, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.427463, "high": 27.138451, "low": 25.318672, "close": 26.327463, "volume": 127398}, "trend_line": 27.238427, "activity_lines": {"activity_5": 25.542361, "activity_10": 25.409122, "activity_20": 26.089072, "activity_30": 26.586354}, "trend_signal": 0, "fair_value": 29.090738, "relative_strength": -13.937615, "rate_of_change": -0.33808707375835495, "market_dynamics": -0.74606, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.317573, "high": 28.285704, "low": 26.123825, "close": 28.216473, "volume": 93998}, "trend_line": 27.223769, "activity_lines": {"activity_5": 26.518671, "activity_10": 25.902517, "activity_20": 26.235515, "activity_30": 26.649454}, "trend_signal": 0, "fair_value": 29.051773, "relative_strength": -5.15456, "rate_of_change": -0.05381368020995018, "market_dynamics": -0.424693, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.989001, "high": 29.719769, "low": 27.70822, "close": 28.295594, "volume": 176208}, "trend_line": 27.210763, "activity_lines": {"activity_5": 27.259111, "activity_10": 26.386876, "activity_20": 26.382483, "activity_30": 26.718604}, "trend_signal": 0, "fair_value": 29.019246, "relative_strength": -1.789573, "rate_of_change": -0.047774428294630106, "market_dynamics": 0.087211, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.415374, "high": 28.964462, "low": 25.852738, "close": 26.950539, "volume": 131098}, "trend_line": 27.180185, "activity_lines": {"activity_5": 27.373177, "activity_10": 26.564847, "activity_20": 26.39908, "activity_30": 26.701815}, "trend_signal": 0, "fair_value": 28.97676, "relative_strength": -6.616915, "rate_of_change": -0.11237465116284479, "market_dynamics": 0.418196, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.711693, "high": 27.840649, "low": 26.268122, "close": 27.524166, "volume": 70952}, "trend_line": 27.122413, "activity_lines": {"activity_5": 27.538012, "activity_10": 26.837555, "activity_20": 26.476412, "activity_30": 26.724007}, "trend_signal": 0, "fair_value": 28.942951, "relative_strength": -9.355978, "rate_of_change": -0.2125519013207597, "market_dynamics": 0.580381, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.820869, "high": 29.076912, "low": 27.445144, "close": 28.90878, "volume": 148688}, "trend_line": 27.100612, "activity_lines": {"activity_5": 28.019989, "activity_10": 27.325691, "activity_20": 26.692176, "activity_30": 26.839257}, "trend_signal": 0, "fair_value": 28.909296, "relative_strength": -5.64981, "rate_of_change": -0.08038001633556703, "market_dynamics": 0.730855, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.730759, "high": 29.116473, "low": 28.226363, "close": 28.978011, "volume": 153516}, "trend_line": 27.136303, "activity_lines": {"activity_5": 28.352956, "activity_10": 27.751998, "activity_20": 26.913704, "activity_30": 26.960379}, "trend_signal": 0, "fair_value": 28.883353, "relative_strength": -4.659064, "rate_of_change": 0.13169813286873344, "market_dynamics": 0.825249, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.681308, "high": 28.681308, "low": 27.237353, "close": 27.257133, "volume": 60499}, "trend_line": 27.091966, "activity_lines": {"activity_5": 28.061528, "activity_10": 27.78005, "activity_20": 26.962659, "activity_30": 26.968175}, "trend_signal": 0, "fair_value": 28.849984, "relative_strength": -4.750322, "rate_of_change": -0.1633862947358831, "market_dynamics": 0.784338, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.247243, "high": 28.453836, "low": 26.287902, "close": 28.364825, "volume": 90657}, "trend_line": 27.081596, "activity_lines": {"activity_5": 28.208561, "activity_10": 27.97983, "activity_20": 27.118927, "activity_30": 27.050295}, "trend_signal": 0, "fair_value": 28.825924, "relative_strength": -6.252301, "rate_of_change": -0.038277030171963954, "market_dynamics": 0.809718, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.087902, "high": 29.822132, "low": 28.00888, "close": 28.186803, "volume": 176524}, "trend_line": 27.120804, "activity_lines": {"activity_5": 28.201968, "activity_10": 28.083226, "activity_20": 27.258403, "activity_30": 27.121599}, "trend_signal": 1, "fair_value": 28.803244, "relative_strength": -7.838731, "rate_of_change": 0.14477728712886262, "market_dynamics": 0.817904, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.186803, "high": 28.43531, "low": 27.079111, "close": 27.731858, "volume": 91240}, "trend_line": 27.133022, "activity_lines": {"activity_5": 27.99955, "activity_10": 28.052477, "activity_20": 27.354904, "activity_30": 27.161021}, "trend_signal": 1, "fair_value": 28.778296, "relative_strength": -9.926581, "rate_of_change": 0.04505028685728022, "market_dynamics": 0.612599, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.731858, "high": 28.005015, "low": 26.615747, "close": 27.642688, "volume": 63875}, "trend_line": 27.162962, "activity_lines": {"activity_5": 27.845871, "activity_10": 27.979981, "activity_20": 27.437816, "activity_30": 27.193903}, "trend_signal": 1, "fair_value": 28.749415, "relative_strength": -10.034907, "rate_of_change": 0.1103452464675695, "market_dynamics": 0.594786, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.45444, "high": 27.63278, "low": 24.640633, "close": 25.819658, "volume": 342778}, "trend_line": 27.096331, "activity_lines": {"activity_5": 27.173536, "activity_10": 27.586457, "activity_20": 27.343704, "activity_30": 27.107238}, "trend_signal": 1, "fair_value": 28.711974, "relative_strength": -16.643897, "rate_of_change": -0.24530093588468366, "market_dynamics": 0.461405, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.869196, "high": 26.681634, "low": 25.651225, "close": 25.928643, "volume": 110060}, "trend_line": 27.019536, "activity_lines": {"activity_5": 26.633362, "activity_10": 27.257765, "activity_20": 27.255568, "activity_30": 27.031904}, "trend_signal": 0, "fair_value": 28.669687, "relative_strength": -16.098984, "rate_of_change": -0.2834147545658511, "market_dynamics": 0.041475, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.324954, "high": 26.324954, "low": 25.378762, "close": 25.641318, "volume": 69363}, "trend_line": 26.910832, "activity_lines": {"activity_5": 26.159825, "activity_10": 26.895413, "activity_20": 27.142431, "activity_30": 26.942986}, "trend_signal": 0, "fair_value": 28.624084, "relative_strength": -16.746932, "rate_of_change": -0.40231630920678824, "market_dynamics": -0.329531, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.700764, "high": 25.884058, "low": 24.026351, "close": 24.165059, "volume": 189216}, "trend_line": 26.758512, "activity_lines": {"activity_5": 25.3639, "activity_10": 26.298883, "activity_20": 26.88815, "activity_30": 26.76584}, "trend_signal": 0, "fair_value": 28.559993, "relative_strength": -19.787925, "rate_of_change": -0.5660174311964772, "market_dynamics": -0.587623, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.006535, "high": 26.83025, "low": 24.006535, "close": 26.097075, "volume": 169647}, "trend_line": 26.723238, "activity_lines": {"activity_5": 25.449767, "activity_10": 26.139879, "activity_20": 26.820971, "activity_30": 26.723166}, "trend_signal": 0, "fair_value": 28.50699, "relative_strength": -17.472592, "rate_of_change": -0.13182347359225782, "market_dynamics": -0.758846, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.394308, "high": 26.562741, "low": 24.596048, "close": 25.116206, "volume": 133727}, "trend_line": 26.639147, "activity_lines": {"activity_5": 25.311719, "activity_10": 25.854915, "activity_20": 26.651735, "activity_30": 26.619487}, "trend_signal": 0, "fair_value": 28.455071, "relative_strength": -17.276555, "rate_of_change": -0.31467369336005335, "market_dynamics": -0.810581, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.245007, "high": 26.750988, "low": 24.610909, "close": 26.196153, "volume": 145701}, "trend_line": 26.565717, "activity_lines": {"activity_5": 25.58055, "activity_10": 25.805232, "activity_20": 26.587776, "activity_30": 26.590907}, "trend_signal": 0, "fair_value": 28.413438, "relative_strength": -14.811884, "rate_of_change": -0.2756469642214966, "market_dynamics": -0.678556, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.374493, "high": 26.83025, "low": 25.651225, "close": 26.552833, "volume": 107738}, "trend_line": 26.508784, "activity_lines": {"activity_5": 25.95044, "activity_10": 25.859829, "activity_20": 26.551347, "activity_30": 26.590075}, "trend_signal": 0, "fair_value": 28.377157, "relative_strength": -13.77082, "rate_of_change": -0.2143100447844144, "market_dynamics": -0.599032, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.453755, "high": 27.999368, "low": 25.928643, "close": 27.54361, "volume": 297015}, "trend_line": 26.53818, "activity_lines": {"activity_5": 26.589822, "activity_10": 26.124277, "activity_20": 26.60359, "activity_30": 26.656838}, "trend_signal": 0, "fair_value": 28.338617, "relative_strength": -12.752982, "rate_of_change": 0.11089154447824531, "market_dynamics": -0.388336, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.513887, "high": 27.583241, "low": 25.54224, "close": 25.63141, "volume": 173475}, "trend_line": 26.494952, "activity_lines": {"activity_5": 26.366567, "activity_10": 26.044474, "activity_20": 26.467927, "activity_30": 26.598337}, "trend_signal": 0, "fair_value": 28.295014, "relative_strength": -18.814042, "rate_of_change": -0.16288984399080553, "market_dynamics": -0.28175, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.671041, "high": 26.315046, "low": 24.927958, "close": 25.928643, "volume": 265130}, "trend_line": 26.529413, "activity_lines": {"activity_5": 26.273434, "activity_10": 26.055282, "activity_20": 26.372882, "activity_30": 26.561801}, "trend_signal": 0, "fair_value": 28.247773, "relative_strength": -15.402227, "rate_of_change": 0.13006628583437438, "market_dynamics": -0.186754, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.760211, "high": 26.265507, "low": 24.927258, "close": 25.284638, "volume": 112133}, "trend_line": 26.491407, "activity_lines": {"activity_5": 25.91147, "activity_10": 25.947018, "activity_20": 26.227774, "activity_30": 26.481493}, "trend_signal": 0, "fair_value": 28.188463, "relative_strength": -17.660955, "rate_of_change": -0.14325986029168028, "market_dynamics": -0.230026, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.917331, "high": 26.257506, "low": 24.579805, "close": 26.138379, "volume": 125204}, "trend_line": 26.511801, "activity_lines": {"activity_5": 25.894854, "activity_10": 26.005687, "activity_20": 26.171908, "activity_30": 26.458717}, "trend_signal": 0, "fair_value": 28.12787, "relative_strength": -13.59618, "rate_of_change": 0.07698345354023507, "market_dynamics": -0.352938, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.397158, "high": 33.830587, "low": 28.471276, "close": 28.699603, "volume": 1261680}, "trend_line": 26.64126, "activity_lines": {"activity_5": 26.759609, "activity_10": 26.520997, "activity_20": 26.366566, "activity_30": 26.599865}, "trend_signal": 0, "fair_value": 28.088119, "relative_strength": -2.61843, "rate_of_change": 0.4883070750267048, "market_dynamics": 0.056889, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.372004, "high": 32.918673, "low": 28.372004, "close": 32.342894, "volume": 323361}, "trend_line": 26.90993, "activity_lines": {"activity_5": 28.761729, "activity_10": 27.616277, "activity_20": 26.909201, "activity_30": 26.967713}, "trend_signal": 0, "fair_value": 28.080631, "relative_strength": 6.962447, "rate_of_change": 1.0084733229584495, "market_dynamics": 0.440721, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.471947, "high": 32.601001, "low": 30.198613, "close": 30.863737, "volume": 205468}, "trend_line": 27.084546, "activity_lines": {"activity_5": 29.823364, "activity_10": 28.329059, "activity_20": 27.294941, "activity_30": 27.222797}, "trend_signal": 1, "fair_value": 28.067188, "relative_strength": 0.948521, "rate_of_change": 0.6488905768242441, "market_dynamics": 0.931534, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.714829, "high": 31.613243, "low": 30.595702, "close": 30.665193, "volume": 176310}, "trend_line": 27.278587, "activity_lines": {"activity_5": 30.489812, "activity_10": 28.901241, "activity_20": 27.644597, "activity_30": 27.453807}, "trend_signal": 1, "fair_value": 28.066104, "relative_strength": 1.93699, "rate_of_change": 0.7164269986286723, "market_dynamics": 1.251988, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.31774, "high": 30.744611, "low": 29.622834, "close": 29.751888, "volume": 192237}, "trend_line": 27.425042, "activity_lines": {"activity_5": 30.493121, "activity_10": 29.226113, "activity_20": 27.896318, "activity_30": 27.613374}, "trend_signal": 1, "fair_value": 28.061976, "relative_strength": -0.9237, "rate_of_change": 0.5368863130630613, "market_dynamics": 1.157679, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.900797, "high": 30.506357, "low": 28.898147, "close": 29.394508, "volume": 217788}, "trend_line": 27.527277, "activity_lines": {"activity_5": 30.136403, "activity_10": 29.427841, "activity_20": 28.10655, "activity_30": 27.740437}, "trend_signal": 1, "fair_value": 28.056094, "relative_strength": -4.488291, "rate_of_change": 0.3727797390428802, "market_dynamics": 0.972176, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.463999, "high": 29.722107, "low": 28.848511, "close": 29.533489, "volume": 141692}, "trend_line": 27.571178, "activity_lines": {"activity_5": 29.779684, "activity_10": 29.621187, "activity_20": 28.3221, "activity_30": 27.86987}, "trend_signal": 1, "fair_value": 28.047218, "relative_strength": -1.634272, "rate_of_change": 0.15948181144105966, "market_dynamics": 0.824555, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.78167, "high": 30.000069, "low": 28.922965, "close": 29.156255, "volume": 169310}, "trend_line": 27.599867, "activity_lines": {"activity_5": 29.484515, "activity_10": 29.674997, "activity_20": 28.49272, "activity_30": 27.972133}, "trend_signal": 1, "fair_value": 28.034608, "relative_strength": 0.681094, "rate_of_change": 0.10405431352987517, "market_dynamics": 0.673346, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.394508, "high": 29.394508, "low": 27.538117, "close": 28.322368, "volume": 238796}, "trend_line": 27.645594, "activity_lines": {"activity_5": 29.025215, "activity_10": 29.518508, "activity_20": 28.568034, "activity_30": 28.018746}, "trend_signal": 1, "fair_value": 28.010674, "relative_strength": 1.184996, "rate_of_change": 0.1656783346093639, "market_dynamics": 0.493118, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.233023, "high": 29.31509, "low": 26.823357, "close": 28.793911, "volume": 264316}, "trend_line": 27.687919, "activity_lines": {"activity_5": 28.879285, "activity_10": 29.392523, "activity_20": 28.676857, "activity_30": 28.092831}, "trend_signal": 1, "fair_value": 27.990181, "relative_strength": 5.630269, "rate_of_change": 0.15309853714845745, "market_dynamics": 0.358266, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.808802, "high": 29.434217, "low": 28.342223, "close": 28.60033, "volume": 290974}, "trend_line": 27.677637, "activity_lines": {"activity_5": 28.732693, "activity_10": 29.183058, "activity_20": 28.752232, "activity_30": 28.151696}, "trend_signal": 1, "fair_value": 27.956948, "relative_strength": 4.806608, "rate_of_change": -0.03713532967212207, "market_dynamics": 0.246843, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.967638, "high": 30.13059, "low": 28.540767, "close": 29.265454, "volume": 239133}, "trend_line": 27.687219, "activity_lines": {"activity_5": 28.860754, "activity_10": 29.09633, "activity_20": 28.869832, "activity_30": 28.254136}, "trend_signal": 1, "fair_value": 27.914212, "relative_strength": 9.919895, "rate_of_change": 0.03462000748112349, "market_dynamics": 0.176605, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.967132, "high": 30.871425, "low": 27.803673, "close": 29.225678, "volume": 350345}, "trend_line": 27.752837, "activity_lines": {"activity_5": 28.993426, "activity_10": 29.058324, "activity_20": 28.968556, "activity_30": 28.353391}, "trend_signal": 1, "fair_value": 27.865399, "relative_strength": 21.642428, "rate_of_change": 0.23699743914331237, "market_dynamics": 0.181827, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.788138, "high": 29.931708, "low": 27.45563, "close": 28.648921, "volume": 434165}, "trend_line": 27.762307, "activity_lines": {"activity_5": 28.929217, "activity_10": 28.945235, "activity_20": 28.992782, "activity_30": 28.411203}, "trend_signal": 1, "fair_value": 27.804277, "relative_strength": 10.888724, "rate_of_change": 0.03412263762439967, "market_dynamics": 0.109088, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.957188, "high": 29.285343, "low": 28.012499, "close": 29.285343, "volume": 149225}, "trend_line": 27.798925, "activity_lines": {"activity_5": 29.055378, "activity_10": 28.98452, "activity_20": 29.06594, "activity_30": 28.509463}, "trend_signal": 1, "fair_value": 27.753056, "relative_strength": 16.024911, "rate_of_change": 0.1318982604723761, "market_dynamics": -0.105806, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.195846, "high": 29.702994, "low": 27.694288, "close": 28.410263, "volume": 116715}, "trend_line": 27.821538, "activity_lines": {"activity_5": 28.857084, "activity_10": 28.873181, "activity_20": 29.042745, "activity_30": 28.548905}, "trend_signal": 1, "fair_value": 27.694589, "relative_strength": 6.000481, "rate_of_change": 0.08134487214883226, "market_dynamics": -0.377168, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.370486, "high": 28.887579, "low": 28.042331, "close": 28.629033, "volume": 134566}, "trend_line": 27.854416, "activity_lines": {"activity_5": 28.744384, "activity_10": 28.819514, "activity_20": 29.036258, "activity_30": 28.601001}, "trend_signal": 1, "fair_value": 27.638858, "relative_strength": 3.497439, "rate_of_change": 0.11817463146717548, "market_dynamics": -0.652057, "expectation": {"probability": 37.6435, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.629033, "high": 29.802435, "low": 28.589256, "close": 28.98702, "volume": 136327}, "trend_line": 27.959995, "activity_lines": {"activity_5": 28.793442, "activity_10": 28.84738, "activity_20": 29.04959, "activity_30": 28.674072}, "trend_signal": 1, "fair_value": 27.575901, "relative_strength": 5.021821, "rate_of_change": 0.3790386414850656, "market_dynamics": -0.800375, "expectation": {"probability": 38.026, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.663218, "high": 31.184763, "low": 28.879027, "close": 30.936061, "volume": 202081}, "trend_line": 28.126909, "activity_lines": {"activity_5": 29.50809, "activity_10": 29.232695, "activity_20": 29.233982, "activity_30": 28.866076}, "trend_signal": 1, "fair_value": 27.52756, "relative_strength": 4.898041, "rate_of_change": 0.5969743556821167, "market_dynamics": -0.523007, "expectation": {"probability": 40.0911, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.627795, "high": 31.642092, "low": 29.335063, "close": 31.164775, "volume": 152275}, "trend_line": 28.311024, "activity_lines": {"activity_5": 30.146501, "activity_10": 29.612072, "activity_20": 29.413245, "activity_30": 29.062068}, "trend_signal": 1, "fair_value": 27.477653, "relative_strength": 7.980806, "rate_of_change": 0.6545866806764954, "market_dynamics": -0.180404, "expectation": {"probability": 40.3177, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.572483, "high": 32.238737, "low": 31.374795, "close": 32.069687, "volume": 108783}, "trend_line": 28.574512, "activity_lines": {"activity_5": 30.961253, "activity_10": 30.112871, "activity_20": 29.654755, "activity_30": 29.304562}, "trend_signal": 1, "fair_value": 27.428634, "relative_strength": 8.900299, "rate_of_change": 0.9306904617791248, "market_dynamics": 0.204815, "expectation": {"probability": 42.645, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.831029, "high": 32.507227, "low": 30.926117, "close": 31.075279, "volume": 157393}, "trend_line": 28.740452, "activity_lines": {"activity_5": 31.200574, "activity_10": 30.369791, "activity_20": 29.785511, "activity_30": 29.465902}, "trend_signal": 1, "fair_value": 27.376758, "relative_strength": 3.260024, "rate_of_change": 0.5807273279067816, "market_dynamics": 0.522627, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.075279, "high": 31.517791, "low": 30.717291, "close": 31.085223, "volume": 200302}, "trend_line": 28.939419, "activity_lines": {"activity_5": 31.280127, "activity_10": 30.595612, "activity_20": 29.92325, "activity_30": 29.617177}, "trend_signal": 1, "fair_value": 27.341988, "relative_strength": 3.63156, "rate_of_change": 0.6922890426357932, "market_dynamics": 0.611355, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.025558, "high": 31.741533, "low": 30.767012, "close": 31.075279, "volume": 224733}, "trend_line": 29.102057, "activity_lines": {"activity_5": 31.216485, "activity_10": 30.785815, "activity_20": 30.058988, "activity_30": 29.754975}, "trend_signal": 1, "fair_value": 27.324406, "relative_strength": 3.340903, "rate_of_change": 0.5619946965763121, "market_dynamics": 0.699583, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.174719, "high": 32.507227, "low": 30.826676, "close": 31.66198, "volume": 523882}, "trend_line": 29.272362, "activity_lines": {"activity_5": 31.339129, "activity_10": 31.038576, "activity_20": 30.248649, "activity_30": 29.920131}, "trend_signal": 1, "fair_value": 27.308004, "relative_strength": 0.960003, "rate_of_change": 0.5851991836865779, "market_dynamics": 0.838461, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.259564, "high": 34.171832, "low": 31.639969, "close": 33.673845, "volume": 179675}, "trend_line": 29.476703, "activity_lines": {"activity_5": 32.099247, "activity_10": 31.613919, "activity_20": 30.62082, "activity_30": 30.204098}, "trend_signal": 1, "fair_value": 27.29952, "relative_strength": 5.444672, "rate_of_change": 0.6980680274451355, "market_dynamics": 0.99165, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.653926, "high": 33.823241, "low": 31.841255, "close": 32.697792, "volume": 127032}, "trend_line": 29.712249, "activity_lines": {"activity_5": 32.427071, "activity_10": 31.916096, "activity_20": 30.879657, "activity_30": 30.41191}, "trend_signal": 1, "fair_value": 27.292401, "relative_strength": 2.505142, "rate_of_change": 0.7990920829917761, "market_dynamics": 0.988602, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.697792, "high": 32.76751, "low": 32.000611, "close": 32.199805, "volume": 100128}, "trend_line": 29.921288, "activity_lines": {"activity_5": 32.480731, "activity_10": 32.053752, "activity_20": 31.075998, "activity_30": 30.572398}, "trend_signal": 1, "fair_value": 27.28799, "relative_strength": -0.381126, "rate_of_change": 0.7035448578799963, "market_dynamics": 0.935025, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.179886, "high": 32.807249, "low": 31.980691, "close": 32.354181, "volume": 73474}, "trend_line": 30.156939, "activity_lines": {"activity_5": 32.511545, "activity_10": 32.161063, "activity_20": 31.272548, "activity_30": 30.729358}, "trend_signal": 1, "fair_value": 27.271415, "relative_strength": -0.668606, "rate_of_change": 0.7875697062238788, "market_dynamics": 0.749707, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.319322, "high": 32.528476, "low": 31.901013, "close": 31.930893, "volume": 113575}, "trend_line": 30.350023, "activity_lines": {"activity_5": 32.316002, "activity_10": 32.165628, "activity_20": 31.409586, "activity_30": 30.843807}, "trend_signal": 1, "fair_value": 27.276897, "relative_strength": 0.435799, "rate_of_change": 0.64026392068505, "market_dynamics": 0.562421, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.881094, "high": 32.483657, "low": 31.826315, "close": 32.01057, "volume": 125446}, "trend_line": 30.460389, "activity_lines": {"activity_5": 32.129091, "activity_10": 32.170751, "activity_20": 31.539275, "activity_30": 30.950939}, "trend_signal": 1, "fair_value": 27.267954, "relative_strength": -2.790775, "rate_of_change": 0.363643875986516, "market_dynamics": 0.442074, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.910973, "high": 33.434812, "low": 31.572342, "close": 32.677872, "volume": 212040}, "trend_line": 30.471554, "activity_lines": {"activity_5": 32.275499, "activity_10": 32.298275, "activity_20": 31.716276, "activity_30": 31.094003}, "trend_signal": 1, "fair_value": 27.267284, "relative_strength": -1.188693, "rate_of_change": 0.03665416091699245, "market_dynamics": 0.470688, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.76751, "high": 34.729576, "low": 32.573295, "close": 34.729576, "volume": 152328}, "trend_line": 30.600416, "activity_lines": {"activity_5": 33.107136, "activity_10": 32.769699, "activity_20": 32.072429, "activity_30": 31.368714}, "trend_signal": 1, "fair_value": 27.281056, "relative_strength": 5.995622, "rate_of_change": 0.42289277402786224, "market_dynamics": 0.631724, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.749496, "high": 34.864033, "low": 33.514489, "close": 33.703724, "volume": 108563}, "trend_line": 30.7017, "activity_lines": {"activity_5": 33.428172, "activity_10": 32.988344, "activity_20": 32.304672, "activity_30": 31.568927}, "trend_signal": 1, "fair_value": 27.291202, "relative_strength": 3.220429, "rate_of_change": 0.33098896433303293, "market_dynamics": 0.656526, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.49457, "high": 34.351107, "low": 33.096181, "close": 33.394973, "volume": 81163}, "trend_line": 30.823136, "activity_lines": {"activity_5": 33.55632, "activity_10": 33.103062, "activity_20": 32.48344, "activity_30": 31.742687}, "trend_signal": 1, "fair_value": 27.299554, "relative_strength": 1.376081, "rate_of_change": 0.39553510066218733, "market_dynamics": 0.602123, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.624047, "high": 34.351107, "low": 33.375053, "close": 33.85312, "volume": 103336}, "trend_line": 30.971757, "activity_lines": {"activity_5": 33.739579, "activity_10": 33.269571, "activity_20": 32.686271, "activity_30": 31.938169}, "trend_signal": 1, "fair_value": 27.317604, "relative_strength": 0.988172, "rate_of_change": 0.4821735205658456, "market_dynamics": 0.541806, "expectation": {"probability": 46.6789, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.191751, "high": 34.361066, "low": 33.335214, "close": 33.404932, "volume": 135802}, "trend_line": 31.100805, "activity_lines": {"activity_5": 33.650606, "activity_10": 33.351331, "activity_20": 32.8205, "activity_30": 32.095149}, "trend_signal": 1, "fair_value": 27.340832, "relative_strength": -2.359621, "rate_of_change": 0.4166634782779709, "market_dynamics": 0.291481, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.365094, "high": 34.151912, "low": 33.016503, "close": 33.464691, "volume": 90437}, "trend_line": 31.244419, "activity_lines": {"activity_5": 33.533081, "activity_10": 33.431099, "activity_20": 32.937677, "activity_30": 32.247657}, "trend_signal": 1, "fair_value": 27.378703, "relative_strength": -1.706196, "rate_of_change": 0.46176939793037336, "market_dynamics": 0.134379, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.434767, "high": 34.591818, "low": 33.125555, "close": 33.464691, "volume": 115047}, "trend_line": 31.41583, "activity_lines": {"activity_5": 33.499882, "activity_10": 33.48787, "activity_20": 33.033532, "activity_30": 32.390901}, "trend_signal": 1, "fair_value": 27.419389, "relative_strength": -2.83057, "rate_of_change": 0.548613177924669, "market_dynamics": 0.054685, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.459704, "high": 33.753953, "low": 33.265199, "close": 33.305098, "volume": 95356}, "trend_line": 31.566203, "activity_lines": {"activity_5": 33.429421, "activity_10": 33.495432, "activity_20": 33.102147, "activity_30": 32.512789}, "trend_signal": 1, "fair_value": 27.452296, "relative_strength": -1.179073, "rate_of_change": 0.47865359597375545, "market_dynamics": -0.214447, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.48464, "high": 35.399758, "low": 33.37492, "close": 34.561894, "volume": 101282}, "trend_line": 31.764922, "activity_lines": {"activity_5": 33.783883, "activity_10": 33.706518, "activity_20": 33.280264, "activity_30": 32.706059}, "trend_signal": 1, "fair_value": 27.497764, "relative_strength": -0.051939, "rate_of_change": 0.6295308941655002, "market_dynamics": -0.173226, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.322504, "high": 35.798741, "low": 34.322504, "close": 35.70897, "volume": 86482}, "trend_line": 31.979706, "activity_lines": {"activity_5": 34.473453, "activity_10": 34.079774, "activity_20": 33.555759, "activity_30": 32.960514}, "trend_signal": 1, "fair_value": 27.535634, "relative_strength": 0.864127, "rate_of_change": 0.6761672514102244, "market_dynamics": 0.043196, "expectation": {"probability": 46.5208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.748868, "high": 35.808715, "low": 34.013292, "close": 35.12047, "volume": 136815}, "trend_line": 32.176199, "activity_lines": {"activity_5": 34.813253, "activity_10": 34.29092, "activity_20": 33.753142, "activity_30": 33.163144}, "trend_signal": 1, "fair_value": 27.5616, "relative_strength": -2.880736, "rate_of_change": 0.6144302890089005, "market_dynamics": 0.324955, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.856144, "high": 35.100521, "low": 32.149643, "close": 32.861229, "volume": 119751}, "trend_line": 32.316609, "activity_lines": {"activity_5": 34.289588, "activity_10": 34.084188, "activity_20": 33.716143, "activity_30": 33.207339}, "trend_signal": 1, "fair_value": 27.569644, "relative_strength": -6.337194, "rate_of_change": 0.43637845477025683, "market_dynamics": 0.278794, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.320858, "high": 33.933496, "low": 32.377462, "close": 33.030797, "volume": 98573}, "trend_line": 32.441457, "activity_lines": {"activity_5": 33.862676, "activity_10": 33.923605, "activity_20": 33.686789, "activity_30": 33.253416}, "trend_signal": 1, "fair_value": 27.578962, "relative_strength": -5.824865, "rate_of_change": 0.38632766203904645, "market_dynamics": -0.040634, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.797192, "high": 32.985911, "low": 31.240361, "close": 31.644331, "volume": 89346}, "trend_line": 32.54926, "activity_lines": {"activity_5": 32.991896, "activity_10": 33.517558, "activity_20": 33.518872, "activity_30": 33.201989}, "trend_signal": 1, "fair_value": 27.578767, "relative_strength": -6.953298, "rate_of_change": 0.332300118333147, "market_dynamics": -0.520417, "expectation": {"probability": 54.4817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.399954, "high": 34.90093, "low": 31.399954, "close": 34.706525, "volume": 105938}, "trend_line": 32.751843, "activity_lines": {"activity_5": 33.336351, "activity_10": 33.708433, "activity_20": 33.652257, "activity_30": 33.341167}, "trend_signal": 1, "fair_value": 27.612401, "relative_strength": -2.87721, "rate_of_change": 0.6223889575369891, "market_dynamics": -0.874858, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.606779, "high": 37.404647, "low": 34.606779, "close": 36.895944, "volume": 208029}, "trend_line": 33.015474, "activity_lines": {"activity_5": 34.477442, "activity_10": 34.273719, "activity_20": 33.984593, "activity_30": 33.608528}, "trend_signal": 1, "fair_value": 27.67502, "relative_strength": 2.003948, "rate_of_change": 0.8049348551163873, "market_dynamics": -0.464606, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.631618, "high": 37.80363, "low": 35.978283, "close": 37.594164, "volume": 165934}, "trend_line": 33.23741, "activity_lines": {"activity_5": 35.732909, "activity_10": 34.903568, "activity_20": 34.361063, "activity_30": 33.903928}, "trend_signal": 1, "fair_value": 27.767135, "relative_strength": 5.497704, "rate_of_change": 0.6722181241438469, "market_dynamics": 0.088912, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.514367, "high": 38.302359, "low": 37.155283, "close": 37.474469, "volume": 226419}, "trend_line": 33.447733, "activity_lines": {"activity_5": 36.632948, "activity_10": 35.436573, "activity_20": 34.701182, "activity_30": 34.177286}, "trend_signal": 1, "fair_value": 27.85817, "relative_strength": 4.215798, "rate_of_change": 0.6327899797246611, "market_dynamics": 0.705996, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.853403, "high": 37.853403, "low": 35.76383, "close": 36.51691, "volume": 94887}, "trend_line": 33.595974, "activity_lines": {"activity_5": 36.917555, "activity_10": 35.71967, "activity_20": 34.923707, "activity_30": 34.375298}, "trend_signal": 1, "fair_value": 27.942628, "relative_strength": -0.015473, "rate_of_change": 0.44320193538975794, "market_dynamics": 0.970947, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.51691, "high": 37.155283, "low": 35.967344, "close": 36.676503, "volume": 73764}, "trend_line": 33.782682, "activity_lines": {"activity_5": 36.930522, "activity_10": 35.996237, "activity_20": 35.139972, "activity_30": 34.574042}, "trend_signal": 1, "fair_value": 28.026729, "relative_strength": 1.878827, "rate_of_change": 0.5557451616077658, "market_dynamics": 0.860566, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.796361, "high": 37.179607, "low": 34.598967, "close": 36.177095, "volume": 108363}, "trend_line": 33.952411, "activity_lines": {"activity_5": 36.645688, "activity_10": 36.164412, "activity_20": 35.289633, "activity_30": 34.72852}, "trend_signal": 1, "fair_value": 28.101048, "relative_strength": -1.705866, "rate_of_change": 0.5024142251346316, "market_dynamics": 0.643292, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.511699, "high": 39.413258, "low": 36.361876, "close": 39.18353, "volume": 98575}, "trend_line": 34.222686, "activity_lines": {"activity_5": 37.410922, "activity_10": 36.86, "activity_20": 35.718729, "activity_30": 35.066011}, "trend_signal": 1, "fair_value": 28.181601, "relative_strength": 7.3593, "rate_of_change": 0.7960406699836579, "market_dynamics": 0.572559, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.933826, "high": 41.330983, "low": 38.823956, "close": 41.081279, "volume": 92521}, "trend_line": 34.536662, "activity_lines": {"activity_5": 38.702781, "activity_10": 37.785682, "activity_20": 36.302468, "activity_30": 35.508501}, "trend_signal": 1, "fair_value": 28.281151, "relative_strength": 12.023539, "rate_of_change": 0.9174499044288829, "market_dynamics": 0.728031, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.121232, "high": 41.720521, "low": 39.952618, "close": 41.261066, "volume": 107872}, "trend_line": 34.78957, "activity_lines": {"activity_5": 39.814115, "activity_10": 38.59768, "activity_20": 36.866728, "activity_30": 35.942334}, "trend_signal": 1, "fair_value": 28.373079, "relative_strength": 12.398082, "rate_of_change": 0.732288488099973, "market_dynamics": 0.926144, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.141208, "high": 43.148827, "low": 39.553092, "close": 40.891504, "volume": 188204}, "trend_line": 35.062694, "activity_lines": {"activity_5": 40.485985, "activity_10": 39.167636, "activity_20": 37.360516, "activity_30": 36.336007}, "trend_signal": 1, "fair_value": 28.468027, "relative_strength": 13.259119, "rate_of_change": 0.7850743771768458, "market_dynamics": 1.212228, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.061303, "high": 41.810415, "low": 40.10244, "close": 40.771647, "volume": 129022}, "trend_line": 35.348422, "activity_lines": {"activity_5": 40.836902, "activity_10": 39.603345, "activity_20": 37.807239, "activity_30": 36.704327}, "trend_signal": 1, "fair_value": 28.562647, "relative_strength": 13.902444, "rate_of_change": 0.8149060080779841, "market_dynamics": 1.28176, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.576878, "high": 41.850367, "low": 39.962606, "close": 41.201137, "volume": 91593}, "trend_line": 35.64332, "activity_lines": {"activity_5": 41.02468, "activity_10": 40.046676, "activity_20": 38.260071, "activity_30": 37.081921}, "trend_signal": 1, "fair_value": 28.663655, "relative_strength": 13.386995, "rate_of_change": 0.8342607203229707, "market_dynamics": 1.266299, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.330983, "high": 41.910296, "low": 40.706724, "close": 41.231102, "volume": 116777}, "trend_line": 35.953327, "activity_lines": {"activity_5": 41.087938, "activity_10": 40.429874, "activity_20": 38.678916, "activity_30": 37.442423}, "trend_signal": 1, "fair_value": 28.766109, "relative_strength": 13.379716, "rate_of_change": 0.8697478237156325, "market_dynamics": 1.286956, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.661777, "high": 41.850267, "low": 39.153566, "close": 40.152381, "volume": 168092}, "trend_line": 36.224721, "activity_lines": {"activity_5": 40.781635, "activity_10": 40.548638, "activity_20": 38.957283, "activity_30": 37.71333}, "trend_signal": 1, "fair_value": 28.867728, "relative_strength": 11.476805, "rate_of_change": 0.7548508654011374, "market_dynamics": 1.17836, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.67295, "high": 39.952618, "low": 37.096006, "close": 38.469377, "volume": 164806}, "trend_line": 36.417771, "activity_lines": {"activity_5": 39.988242, "activity_10": 40.295302, "activity_20": 39.048742, "activity_30": 37.858146}, "trend_signal": 1, "fair_value": 28.96044, "relative_strength": 7.73498, "rate_of_change": 0.5329233591612742, "market_dynamics": 0.833057, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.464383, "high": 39.962606, "low": 37.203378, "close": 38.42443, "volume": 245494}, "trend_line": 36.540933, "activity_lines": {"activity_5": 39.341343, "activity_10": 40.001197, "activity_20": 39.122776, "activity_30": 37.987608}, "trend_signal": 1, "fair_value": 29.05606, "relative_strength": 9.546314, "rate_of_change": 0.33819203267547776, "market_dynamics": 0.511221, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.704099, "high": 41.450741, "low": 38.454395, "close": 40.561895, "volume": 147349}, "trend_line": 36.769538, "activity_lines": {"activity_5": 39.563413, "activity_10": 40.05486, "activity_20": 39.384645, "activity_30": 38.247025}, "trend_signal": 1, "fair_value": 29.164063, "relative_strength": 19.138727, "rate_of_change": 0.6256134729783572, "market_dynamics": 0.197614, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.941445, "high": 42.17, "low": 40.262251, "close": 42.16, "volume": 156618}, "trend_line": 37.061706, "activity_lines": {"activity_5": 40.3608, "activity_10": 40.374027, "activity_20": 39.762045, "activity_30": 38.594797}, "trend_signal": 1, "fair_value": 29.284761, "relative_strength": 18.992839, "rate_of_change": 0.7945925238440683, "market_dynamics": 0.061221, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.91, "high": 45.01, "low": 41.7, "close": 44.21, "volume": 176266}, "trend_line": 37.406935, "activity_lines": {"activity_5": 41.779595, "activity_10": 41.046308, "activity_20": 40.29121, "activity_30": 39.055977}, "trend_signal": 1, "fair_value": 29.416652, "relative_strength": 19.110982, "rate_of_change": 0.9314978646692524, "market_dynamics": 0.329657, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.38, "high": 44.38, "low": 41.9201, "close": 43.18, "volume": 122041}, "trend_line": 37.732771, "activity_lines": {"activity_5": 42.584548, "activity_10": 41.4777, "activity_20": 40.662444, "activity_30": 39.428433}, "trend_signal": 1, "fair_value": 29.542506, "relative_strength": 9.552144, "rate_of_change": 0.8710577330112785, "market_dynamics": 0.464412, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.46, "high": 43.7699, "low": 41.34, "close": 42.33, "volume": 123947}, "trend_line": 38.028281, "activity_lines": {"activity_5": 42.792126, "activity_10": 41.712937, "activity_20": 40.912375, "activity_30": 39.725028}, "trend_signal": 1, "fair_value": 29.665864, "relative_strength": 4.966163, "rate_of_change": 0.7831653816254315, "market_dynamics": 0.425859, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.20951, "high": 42.449223, "low": 40.251852, "close": 40.471589, "volume": 96642}, "trend_line": 38.261845, "activity_lines": {"activity_5": 42.119863, "activity_10": 41.581947, "activity_20": 40.959438, "activity_30": 39.882661}, "trend_signal": 1, "fair_value": 29.777748, "relative_strength": -1.210125, "rate_of_change": 0.6141850061537129, "market_dynamics": 0.096545, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.301792, "high": 41.665661, "low": 39.912258, "close": 40.631398, "volume": 81772}, "trend_line": 38.506055, "activity_lines": {"activity_5": 41.50689, "activity_10": 41.493278, "activity_20": 41.008019, "activity_30": 40.035536}, "trend_signal": 1, "fair_value": 29.894991, "relative_strength": -5.916519, "rate_of_change": 0.6382598643635781, "market_dynamics": -0.365004, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.951016, "high": 42.449223, "low": 39.807384, "close": 40.122007, "volume": 115165}, "trend_line": 38.691392, "activity_lines": {"activity_5": 40.826026, "activity_10": 41.322896, "activity_20": 40.993054, "activity_30": 40.139791}, "trend_signal": 1, "fair_value": 30.006205, "relative_strength": -6.707631, "rate_of_change": 0.4813191068261783, "market_dynamics": -0.673917, "expectation": {"probability": 54.6806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.112019, "high": 41.310585, "low": 39.907264, "close": 41.260645, "volume": 84143}, "trend_line": 38.876447, "activity_lines": {"activity_5": 40.797242, "activity_10": 41.360092, "activity_20": 41.069363, "activity_30": 40.305549}, "trend_signal": 1, "fair_value": 30.120227, "relative_strength": -5.093275, "rate_of_change": 0.4782846789280634, "market_dynamics": -0.834653, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.370514, "high": 41.949821, "low": 40.421649, "close": 40.601434, "volume": 62873}, "trend_line": 39.059146, "activity_lines": {"activity_5": 40.676677, "activity_10": 41.22668, "activity_20": 41.061061, "activity_30": 40.416838}, "trend_signal": 1, "fair_value": 30.225971, "relative_strength": -9.034305, "rate_of_change": 0.46994778097905787, "market_dynamics": -0.88068, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.368313, "high": 41.380502, "low": 39.842342, "close": 40.921051, "volume": 99087}, "trend_line": 39.327807, "activity_lines": {"activity_5": 40.777889, "activity_10": 41.111799, "activity_20": 41.062131, "activity_30": 40.536961}, "trend_signal": 1, "fair_value": 30.323463, "relative_strength": -3.969567, "rate_of_change": 0.6878312188392486, "market_dynamics": -0.881778, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.731278, "high": 41.660167, "low": 40.122107, "close": 40.781219, "volume": 88753}, "trend_line": 39.586154, "activity_lines": {"activity_5": 40.802527, "activity_10": 40.964964, "activity_20": 41.041609, "activity_30": 40.63073}, "trend_signal": 1, "fair_value": 30.425774, "relative_strength": -6.378022, "rate_of_change": 0.6569067021713175, "market_dynamics": -0.869406, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.841147, "high": 40.841147, "low": 39.897276, "close": 40.291804, "volume": 64890}, "trend_line": 39.874404, "activity_lines": {"activity_5": 40.654037, "activity_10": 40.754213, "activity_20": 40.975905, "activity_30": 40.676255}, "trend_signal": 1, "fair_value": 30.524132, "relative_strength": -9.771581, "rate_of_change": 0.7281586384976876, "market_dynamics": -0.896828, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.351732, "high": 41.959809, "low": 39.942222, "close": 41.760048, "volume": 221584}, "trend_line": 40.109521, "activity_lines": {"activity_5": 40.983643, "activity_10": 40.881656, "activity_20": 41.05465, "activity_30": 40.79791}, "trend_signal": 1, "fair_value": 30.63159, "relative_strength": -2.11315, "rate_of_change": 0.5896439229536885, "market_dynamics": -0.629642, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.939833, "high": 42.089654, "low": 40.26184, "close": 41.8, "volume": 91541}, "trend_line": 40.272989, "activity_lines": {"activity_5": 41.293273, "activity_10": 41.042179, "activity_20": 41.133063, "activity_30": 40.906973}, "trend_signal": 1, "fair_value": 30.739618, "relative_strength": -2.790308, "rate_of_change": 0.4075541066670971, "market_dynamics": -0.549768, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.49, "high": 42.34, "low": 40.19, "close": 41.16, "volume": 72574}, "trend_line": 40.391851, "activity_lines": {"activity_5": 41.309665, "activity_10": 41.095976, "activity_20": 41.145628, "activity_30": 40.9642}, "trend_signal": 1, "fair_value": 30.842348, "relative_strength": -5.907472, "rate_of_change": 0.29514074557515463, "market_dynamics": -0.583198, "expectation": {"probability": 53.9292, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dabe5eed-f6f2-495d-a767-df7e90537f98/", "share_image": "https://sharemaestro.com/terminal/dabe5eed-f6f2-495d-a767-df7e90537f98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}