{"ticker": {"uuid": "dabf9574-2697-4999-b0b8-2602d643082a", "symbol": "RQFI", "name": "Xtrackers Harvest CSI300 UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RQFI rose 6.20%, moving from 11.48 to 12.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.88 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 51.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.19"}, {"label": "12-Week Change", "value": "6.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.88"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.014, "high": 12.264, "low": 11.986, "close": 12.194, "volume": 109906}, "trend_line": 11.198827, "activity_lines": {"activity_5": 11.958133, "activity_10": 11.772618, "activity_20": 11.523622, "activity_30": 11.386449}, "trend_signal": 1, "fair_value": 9.411061, "relative_strength": 9.879603, "rate_of_change": 0.3851878331882345, "market_dynamics": 1.066802, "expectation": {"probability": 51.0356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.253372, "high": 9.257163, "low": 9.108404, "close": 9.143462, "volume": 194215}, "trend_line": 9.85174, "activity_lines": {"activity_5": 9.296263, "activity_10": 9.433864, "activity_20": 9.6563, "activity_30": 9.783999}, "trend_signal": 0, "fair_value": 11.010852, "relative_strength": -20.387479, "rate_of_change": -0.14485054831066368, "market_dynamics": -0.997044, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.159569, "high": 9.373706, "low": 9.147251, "close": 9.329173, "volume": 355456}, "trend_line": 9.846895, "activity_lines": {"activity_5": 9.290578, "activity_10": 9.391553, "activity_20": 9.605768, "activity_30": 9.750285}, "trend_signal": 0, "fair_value": 11.011891, "relative_strength": -20.192695, "rate_of_change": -0.049179129778085334, "market_dynamics": -0.921866, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.238213, "high": 9.289378, "low": 8.920797, "close": 8.933115, "volume": 175492}, "trend_line": 9.836458, "activity_lines": {"activity_5": 9.160769, "activity_10": 9.289429, "activity_20": 9.524247, "activity_30": 9.691332}, "trend_signal": 0, "fair_value": 11.009994, "relative_strength": -20.377074, "rate_of_change": -0.10599280280737822, "market_dynamics": -0.913983, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.911321, "high": 9.006072, "low": 8.845944, "close": 8.967224, "volume": 197191}, "trend_line": 9.810468, "activity_lines": {"activity_5": 9.07922, "activity_10": 9.210459, "activity_20": 9.45248, "activity_30": 9.635252}, "trend_signal": 0, "fair_value": 11.003902, "relative_strength": -20.865833, "rate_of_change": -0.26422112512451307, "market_dynamics": -1.038015, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.143461, "high": 9.174729, "low": 8.940695, "close": 8.99565, "volume": 222811}, "trend_line": 9.776971, "activity_lines": {"activity_5": 9.029887, "activity_10": 9.150197, "activity_20": 9.390007, "activity_30": 9.582683}, "trend_signal": 0, "fair_value": 10.992735, "relative_strength": -17.069366, "rate_of_change": -0.3414414072804738, "market_dynamics": -1.098784, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.969119, "high": 9.056289, "low": 8.945433, "close": 8.990911, "volume": 218296}, "trend_line": 9.750956, "activity_lines": {"activity_5": 9.002282, "activity_10": 9.101064, "activity_20": 9.332263, "activity_30": 9.53197}, "trend_signal": 0, "fair_value": 10.984828, "relative_strength": -18.964126, "rate_of_change": -0.26608445499121597, "market_dynamics": -1.240327, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.907532, "high": 8.934062, "low": 8.811834, "close": 8.877212, "volume": 61693}, "trend_line": 9.731798, "activity_lines": {"activity_5": 8.946948, "activity_10": 9.043335, "activity_20": 9.268514, "activity_30": 9.475599}, "trend_signal": 0, "fair_value": 10.978159, "relative_strength": -19.672092, "rate_of_change": -0.19647304325853687, "market_dynamics": -1.3187, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.809938, "high": 9.509199, "low": 8.809938, "close": 9.509199, "volume": 139099}, "trend_line": 9.726817, "activity_lines": {"activity_5": 9.132407, "activity_10": 9.110884, "activity_20": 9.272115, "activity_30": 9.461238}, "trend_signal": 0, "fair_value": 10.974018, "relative_strength": -14.898175, "rate_of_change": -0.051182731084215005, "market_dynamics": -0.90259, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.520569, "high": 9.552785, "low": 9.324435, "close": 9.442874, "volume": 66484}, "trend_line": 9.702341, "activity_lines": {"activity_5": 9.257352, "activity_10": 9.16596, "activity_20": 9.271348, "activity_30": 9.442919}, "trend_signal": 0, "fair_value": 10.968411, "relative_strength": -12.192391, "rate_of_change": -0.2516342190872918, "market_dynamics": -0.493696, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.421081, "high": 9.421081, "low": 8.985228, "close": 8.985228, "volume": 112784}, "trend_line": 9.657913, "activity_lines": {"activity_5": 9.198038, "activity_10": 9.135382, "activity_20": 9.228899, "activity_30": 9.396654}, "trend_signal": 0, "fair_value": 10.960116, "relative_strength": -15.243226, "rate_of_change": -0.4579101064371981, "market_dynamics": -0.202934, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.963435, "high": 9.012705, "low": 8.773932, "close": 8.796673, "volume": 153337}, "trend_line": 9.600749, "activity_lines": {"activity_5": 9.076567, "activity_10": 9.077067, "activity_20": 9.173208, "activity_30": 9.34109}, "trend_signal": 0, "fair_value": 10.949851, "relative_strength": -15.030311, "rate_of_change": -0.5918877090733807, "market_dynamics": 0.11824, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.683919, "high": 8.750244, "low": 8.641281, "close": 8.715148, "volume": 69773}, "trend_line": 9.533165, "activity_lines": {"activity_5": 8.940871, "activity_10": 9.010234, "activity_20": 9.115384, "activity_30": 9.283955}, "trend_signal": 0, "fair_value": 10.937249, "relative_strength": -15.41872, "rate_of_change": -0.7039450776184242, "market_dynamics": -0.116756, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.822105, "high": 9.028381, "low": 8.768627, "close": 9.005462, "volume": 110775}, "trend_line": 9.490038, "activity_lines": {"activity_5": 8.91275, "activity_10": 9.00735, "activity_20": 9.091327, "activity_30": 9.249909}, "trend_signal": 0, "fair_value": 10.927375, "relative_strength": -13.114197, "rate_of_change": -0.45238910687059475, "market_dynamics": -0.193611, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.055121, "high": 9.081861, "low": 8.762894, "close": 8.78486, "volume": 95832}, "trend_line": 9.437847, "activity_lines": {"activity_5": 8.844678, "activity_10": 8.963042, "activity_20": 9.050356, "activity_30": 9.204414}, "trend_signal": 0, "fair_value": 10.918205, "relative_strength": -14.023832, "rate_of_change": -0.5499556482281792, "market_dynamics": -0.222846, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.939568, "high": 8.956756, "low": 8.80778, "close": 8.80778, "volume": 251571}, "trend_line": 9.395327, "activity_lines": {"activity_5": 8.828113, "activity_10": 8.926216, "activity_20": 9.015982, "activity_30": 9.163764}, "trend_signal": 0, "fair_value": 10.90677, "relative_strength": -13.980257, "rate_of_change": -0.45052648130447204, "market_dynamics": -0.095102, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.939567, "high": 8.968216, "low": 8.717057, "close": 8.914738, "volume": 120479}, "trend_line": 9.359025, "activity_lines": {"activity_5": 8.859031, "activity_10": 8.912253, "activity_20": 8.995829, "activity_30": 9.132759}, "trend_signal": 0, "fair_value": 10.898105, "relative_strength": -10.369673, "rate_of_change": -0.3863835713222027, "market_dynamics": 0.073196, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.832608, "high": 9.006416, "low": 8.82497, "close": 8.934793, "volume": 205687}, "trend_line": 9.310821, "activity_lines": {"activity_5": 8.888763, "activity_10": 8.903321, "activity_20": 8.981113, "activity_30": 9.105389}, "trend_signal": 0, "fair_value": 10.888152, "relative_strength": -8.489349, "rate_of_change": -0.5150536514220245, "market_dynamics": 0.215926, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.930972, "high": 8.951981, "low": 8.760032, "close": 8.883224, "volume": 46942}, "trend_line": 9.276311, "activity_lines": {"activity_5": 8.886662, "activity_10": 8.883966, "activity_20": 8.963927, "activity_30": 9.077802}, "trend_signal": 0, "fair_value": 10.876358, "relative_strength": -7.383522, "rate_of_change": -0.37064400658116964, "market_dynamics": 0.295444, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.890862, "high": 8.909008, "low": 8.79059, "close": 8.828789, "volume": 60513}, "trend_line": 9.242513, "activity_lines": {"activity_5": 8.874565, "activity_10": 8.866096, "activity_20": 8.944429, "activity_30": 9.048929}, "trend_signal": 0, "fair_value": 10.862483, "relative_strength": -7.064658, "rate_of_change": -0.36434742215951044, "market_dynamics": 0.226022, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.753347, "high": 8.784861, "low": 8.355119, "close": 8.359894, "volume": 128356}, "trend_line": 9.188664, "activity_lines": {"activity_5": 8.703241, "activity_10": 8.774136, "activity_20": 8.882558, "activity_30": 8.991986}, "trend_signal": 0, "fair_value": 10.846678, "relative_strength": -9.138449, "rate_of_change": -0.5826229294998163, "market_dynamics": 0.065903, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.329335, "high": 8.555666, "low": 8.252937, "close": 8.452528, "volume": 120567}, "trend_line": 9.137776, "activity_lines": {"activity_5": 8.592655, "activity_10": 8.71039, "activity_20": 8.834201, "activity_30": 8.944494}, "trend_signal": 0, "fair_value": 10.831363, "relative_strength": -7.138975, "rate_of_change": -0.5538128285025845, "market_dynamics": -0.272582, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.597685, "high": 8.616785, "low": 8.481176, "close": 8.54516, "volume": 80894}, "trend_line": 9.089281, "activity_lines": {"activity_5": 8.54376, "activity_10": 8.669742, "activity_20": 8.797957, "activity_30": 8.90626}, "trend_signal": 0, "fair_value": 10.814018, "relative_strength": -8.765963, "rate_of_change": -0.5307090040289982, "market_dynamics": -0.592645, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.572855, "high": 8.633019, "low": 8.511735, "close": 8.52606, "volume": 117590}, "trend_line": 9.044634, "activity_lines": {"activity_5": 8.514473, "activity_10": 8.628712, "activity_20": 8.763627, "activity_30": 8.869923}, "trend_signal": 0, "fair_value": 10.796961, "relative_strength": -8.917884, "rate_of_change": -0.4912049698980529, "market_dynamics": -0.822594, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.520331, "high": 8.580495, "low": 8.379949, "close": 8.458259, "volume": 90954}, "trend_line": 9.002844, "activity_lines": {"activity_5": 8.486398, "activity_10": 8.584072, "activity_20": 8.724779, "activity_30": 8.832093}, "trend_signal": 0, "fair_value": 10.777865, "relative_strength": -13.188883, "rate_of_change": -0.4620419134704694, "market_dynamics": -0.907297, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.478313, "high": 8.516512, "low": 8.370399, "close": 8.400958, "volume": 141627}, "trend_line": 8.961039, "activity_lines": {"activity_5": 8.463924, "activity_10": 8.534951, "activity_20": 8.682896, "activity_30": 8.793261}, "trend_signal": 0, "fair_value": 10.75832, "relative_strength": -14.068698, "rate_of_change": -0.46435326436846064, "market_dynamics": -0.881433, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.332201, "high": 8.344616, "low": 8.237658, "close": 8.311191, "volume": 133237}, "trend_line": 8.916241, "activity_lines": {"activity_5": 8.40879, "activity_10": 8.476906, "activity_20": 8.635297, "activity_30": 8.751336}, "trend_signal": 0, "fair_value": 10.737731, "relative_strength": -16.463014, "rate_of_change": -0.4999197079713649, "market_dynamics": -0.775863, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.311191, "high": 8.311191, "low": 8.0925, "close": 8.105869, "volume": 17972}, "trend_line": 8.871517, "activity_lines": {"activity_5": 8.294637, "activity_10": 8.392503, "activity_20": 8.571379, "activity_30": 8.699054}, "trend_signal": 0, "fair_value": 10.718483, "relative_strength": -19.74526, "rate_of_change": -0.5016015157059871, "market_dynamics": -0.920375, "expectation": {"probability": 48.9127, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.164124, "high": 8.222377, "low": 7.926334, "close": 7.944479, "volume": 218242}, "trend_line": 8.820117, "activity_lines": {"activity_5": 8.155975, "activity_10": 8.293827, "activity_20": 8.495764, "activity_30": 8.639245}, "trend_signal": 0, "fair_value": 10.697148, "relative_strength": -20.727171, "rate_of_change": -0.579382308572491, "market_dynamics": -0.975931, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.931108, "high": 7.932063, "low": 7.762077, "close": 7.857575, "volume": 326014}, "trend_line": 8.771759, "activity_lines": {"activity_5": 8.027116, "activity_10": 8.196419, "activity_20": 8.419324, "activity_30": 8.577145}, "trend_signal": 0, "fair_value": 10.675009, "relative_strength": -20.853599, "rate_of_change": -0.5482693710298894, "market_dynamics": -1.097095, "expectation": {"probability": 47.8878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.748707, "high": 8.07913, "low": 7.748707, "close": 8.047616, "volume": 91386}, "trend_line": 8.728503, "activity_lines": {"activity_5": 8.00165, "activity_10": 8.151223, "activity_20": 8.368532, "activity_30": 8.530426}, "trend_signal": 0, "fair_value": 10.652976, "relative_strength": -18.597542, "rate_of_change": -0.4931280031747283, "market_dynamics": -1.238786, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.997001, "high": 8.016102, "low": 7.84898, "close": 7.86617, "volume": 97775}, "trend_line": 8.685927, "activity_lines": {"activity_5": 7.939258, "activity_10": 8.078714, "activity_20": 8.304924, "activity_30": 8.474792}, "trend_signal": 0, "fair_value": 10.623435, "relative_strength": -19.091272, "rate_of_change": -0.4877812380885977, "market_dynamics": -1.210695, "expectation": {"probability": 47.9311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.784998, "high": 7.784998, "low": 7.690454, "close": 7.721968, "volume": 139994}, "trend_line": 8.632354, "activity_lines": {"activity_5": 7.858466, "activity_10": 7.990647, "activity_20": 8.232014, "activity_30": 8.412601}, "trend_signal": 0, "fair_value": 10.593074, "relative_strength": -20.520905, "rate_of_change": -0.6167793028884551, "market_dynamics": -1.277439, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.736292, "high": 7.801231, "low": 7.580631, "close": 7.712419, "volume": 101248}, "trend_line": 8.591664, "activity_lines": {"activity_5": 7.800086, "activity_10": 7.915812, "activity_20": 8.162923, "activity_30": 8.35325}, "trend_signal": 0, "fair_value": 10.562266, "relative_strength": -19.279901, "rate_of_change": -0.471366211348604, "market_dynamics": -1.378953, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.60164, "high": 7.955938, "low": 7.576811, "close": 7.935884, "volume": 130853}, "trend_line": 8.557286, "activity_lines": {"activity_5": 7.831664, "activity_10": 7.8964, "activity_20": 8.121272, "activity_30": 8.310942}, "trend_signal": 0, "fair_value": 10.535057, "relative_strength": -18.273634, "rate_of_change": -0.4001320349585394, "market_dynamics": -1.180695, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.888135, "high": 7.888135, "low": 7.495637, "close": 7.495637, "volume": 114845}, "trend_line": 8.507285, "activity_lines": {"activity_5": 7.711272, "activity_10": 7.80644, "activity_20": 8.041736, "activity_30": 8.242449}, "trend_signal": 0, "fair_value": 10.50177, "relative_strength": -22.027845, "rate_of_change": -0.5843090905223919, "market_dynamics": -1.137908, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.57299, "high": 7.999867, "low": 7.568216, "close": 7.90437, "volume": 141393}, "trend_line": 8.471067, "activity_lines": {"activity_5": 7.763924, "activity_10": 7.807257, "activity_20": 8.007375, "activity_30": 8.203551}, "trend_signal": 0, "fair_value": 10.46628, "relative_strength": -17.23038, "rate_of_change": -0.4257292426432154, "market_dynamics": -0.853469, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.975992, "high": 8.198504, "low": 7.972172, "close": 8.154574, "volume": 199737}, "trend_line": 8.446979, "activity_lines": {"activity_5": 7.89743, "activity_10": 7.860961, "activity_20": 8.001654, "activity_30": 8.183132}, "trend_signal": 0, "fair_value": 10.433084, "relative_strength": -15.056478, "rate_of_change": -0.28435615017563903, "market_dynamics": -0.255925, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.085815, "high": 8.318845, "low": 8.050481, "close": 8.286068, "volume": 202728}, "trend_line": 8.406208, "activity_lines": {"activity_5": 8.045927, "activity_10": 7.937688, "activity_20": 8.012172, "activity_30": 8.172751}, "trend_signal": 0, "fair_value": 10.40826, "relative_strength": -14.649857, "rate_of_change": -0.4826696029432679, "market_dynamics": 0.188726, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.185807, "high": 8.395006, "low": 8.156884, "close": 8.376689, "volume": 167865}, "trend_line": 8.370669, "activity_lines": {"activity_5": 8.186388, "activity_10": 8.024681, "activity_20": 8.034164, "activity_30": 8.170846}, "trend_signal": 0, "fair_value": 10.384637, "relative_strength": -14.681293, "rate_of_change": -0.42277088551698927, "market_dynamics": 0.790761, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.395971, "high": 8.477914, "low": 8.314025, "close": 8.342947, "volume": 327635}, "trend_line": 8.349259, "activity_lines": {"activity_5": 8.286214, "activity_10": 8.096101, "activity_20": 8.055095, "activity_30": 8.169058}, "trend_signal": 0, "fair_value": 10.362765, "relative_strength": -14.887756, "rate_of_change": -0.2557740605918056, "market_dynamics": 1.200726, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.452849, "high": 8.526118, "low": 8.378618, "close": 8.438389, "volume": 100024}, "trend_line": 8.337317, "activity_lines": {"activity_5": 8.361367, "activity_10": 8.179504, "activity_20": 8.085197, "activity_30": 8.174808}, "trend_signal": 0, "fair_value": 10.342195, "relative_strength": -13.910491, "rate_of_change": -0.14303065697206727, "market_dynamics": 1.204009, "expectation": {"probability": 42.6363, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.53383, "high": 8.53383, "low": 8.339091, "close": 8.346804, "volume": 73288}, "trend_line": 8.325038, "activity_lines": {"activity_5": 8.370391, "activity_10": 8.235851, "activity_20": 8.106644, "activity_30": 8.17542}, "trend_signal": 0, "fair_value": 10.320792, "relative_strength": -15.484409, "rate_of_change": -0.14727759541830135, "market_dynamics": 1.088564, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.372833, "high": 8.373797, "low": 8.246541, "close": 8.345839, "volume": 259029}, "trend_line": 8.303051, "activity_lines": {"activity_5": 8.366277, "activity_10": 8.280662, "activity_20": 8.128943, "activity_30": 8.176762}, "trend_signal": 0, "fair_value": 10.298119, "relative_strength": -16.24783, "rate_of_change": -0.2641069025750911, "market_dynamics": 1.121078, "expectation": {"probability": 44.8875, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.510693, "high": 8.514549, "low": 8.402719, "close": 8.402719, "volume": 567040}, "trend_line": 8.290313, "activity_lines": {"activity_5": 8.377139, "activity_10": 8.324298, "activity_20": 8.157518, "activity_30": 8.183192}, "trend_signal": 0, "fair_value": 10.277754, "relative_strength": -13.653268, "rate_of_change": -0.15341348619923667, "market_dynamics": 1.098841, "expectation": {"probability": 41.9966, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.38151, "high": 8.383438, "low": 8.2369, "close": 8.287995, "volume": 108037}, "trend_line": 8.272987, "activity_lines": {"activity_5": 8.348024, "activity_10": 8.338587, "activity_20": 8.175431, "activity_30": 8.183043}, "trend_signal": 0, "fair_value": 10.257672, "relative_strength": -13.164943, "rate_of_change": -0.20899090299725526, "market_dynamics": 1.044599, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.508765, "high": 8.583961, "low": 8.406576, "close": 8.518406, "volume": 195024}, "trend_line": 8.259776, "activity_lines": {"activity_5": 8.399377, "activity_10": 8.380363, "activity_20": 8.215826, "activity_30": 8.198876}, "trend_signal": 0, "fair_value": 10.236561, "relative_strength": -9.350065, "rate_of_change": -0.15968839307979188, "market_dynamics": 1.132169, "expectation": {"probability": 42.1682, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.505872, "high": 8.582034, "low": 8.372834, "close": 8.570465, "volume": 92455}, "trend_line": 8.247632, "activity_lines": {"activity_5": 8.462747, "activity_10": 8.42044, "activity_20": 8.260192, "activity_30": 8.218921}, "trend_signal": 0, "fair_value": 10.216133, "relative_strength": -10.4867, "rate_of_change": -0.14702577890733406, "market_dynamics": 1.051585, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.653373, "high": 8.851004, "low": 8.602279, "close": 8.794125, "volume": 252448}, "trend_line": 8.244662, "activity_lines": {"activity_5": 8.585761, "activity_10": 8.49362, "activity_20": 8.323646, "activity_30": 8.254178}, "trend_signal": 1, "fair_value": 10.198545, "relative_strength": -6.942237, "rate_of_change": -0.03601033605766447, "market_dynamics": 1.098287, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.775808, "high": 8.810515, "low": 8.657229, "close": 8.761349, "volume": 189551}, "trend_line": 8.242414, "activity_lines": {"activity_5": 8.667963, "activity_10": 8.551604, "activity_20": 8.379934, "activity_30": 8.287513}, "trend_signal": 1, "fair_value": 10.179292, "relative_strength": -10.682496, "rate_of_change": -0.02726612685880641, "market_dynamics": 1.305391, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.730498, "high": 8.795089, "low": 8.596494, "close": 8.795089, "volume": 151285}, "trend_line": 8.25692, "activity_lines": {"activity_5": 8.737503, "activity_10": 8.608729, "activity_20": 8.435131, "activity_30": 8.323169}, "trend_signal": 1, "fair_value": 10.160836, "relative_strength": -9.63584, "rate_of_change": 0.17599213046079729, "market_dynamics": 1.387668, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.764239, "high": 8.764239, "low": 8.525155, "close": 8.525155, "volume": 137462}, "trend_line": 8.259341, "activity_lines": {"activity_5": 8.68326, "activity_10": 8.608554, "activity_20": 8.46106, "activity_30": 8.340475}, "trend_signal": 1, "fair_value": 10.136429, "relative_strength": -11.946457, "rate_of_change": 0.029320860563018736, "market_dynamics": 1.29371, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.603243, "high": 8.636021, "low": 8.390186, "close": 8.446101, "volume": 99758}, "trend_line": 8.256039, "activity_lines": {"activity_5": 8.602214, "activity_10": 8.592428, "activity_20": 8.476323, "activity_30": 8.352524}, "trend_signal": 1, "fair_value": 10.112165, "relative_strength": -11.428203, "rate_of_change": -0.0399789765309326, "market_dynamics": 0.96455, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.500088, "high": 8.542507, "low": 8.420072, "close": 8.475022, "volume": 196999}, "trend_line": 8.254338, "activity_lines": {"activity_5": 8.5391, "activity_10": 8.579755, "activity_20": 8.490891, "activity_30": 8.366652}, "trend_signal": 1, "fair_value": 10.089151, "relative_strength": -11.022143, "rate_of_change": -0.02060310034871253, "market_dynamics": 0.669662, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.497197, "high": 8.515514, "low": 8.364156, "close": 8.484663, "volume": 274595}, "trend_line": 8.255218, "activity_lines": {"activity_5": 8.500474, "activity_10": 8.566485, "activity_20": 8.502747, "activity_30": 8.381511}, "trend_signal": 1, "fair_value": 10.067368, "relative_strength": -7.831484, "rate_of_change": 0.010661060886998565, "market_dynamics": 0.383761, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.510693, "high": 8.510693, "low": 8.33427, "close": 8.341019, "volume": 148830}, "trend_line": 8.25322, "activity_lines": {"activity_5": 8.432411, "activity_10": 8.525609, "activity_20": 8.498308, "activity_30": 8.387047}, "trend_signal": 1, "fair_value": 10.042727, "relative_strength": -9.841172, "rate_of_change": -0.02420287386715423, "market_dynamics": 0.112557, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.331379, "high": 8.358373, "low": 8.2369, "close": 8.269678, "volume": 283110}, "trend_line": 8.251836, "activity_lines": {"activity_5": 8.37084, "activity_10": 8.470798, "activity_20": 8.48305, "activity_30": 8.388109}, "trend_signal": 1, "fair_value": 10.01946, "relative_strength": -10.621281, "rate_of_change": -0.016769212501300458, "market_dynamics": -0.02555, "expectation": {"probability": 43.2238, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.285103, "high": 8.309205, "low": 8.091327, "close": 8.107717, "volume": 96094}, "trend_line": 8.251898, "activity_lines": {"activity_5": 8.272313, "activity_10": 8.391062, "activity_20": 8.450628, "activity_30": 8.378811}, "trend_signal": 1, "fair_value": 9.995037, "relative_strength": -13.056363, "rate_of_change": 0.0007513479424431659, "market_dynamics": -0.352378, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.087472, "high": 8.296672, "low": 8.058551, "close": 8.242685, "volume": 67035}, "trend_line": 8.261838, "activity_lines": {"activity_5": 8.241335, "activity_10": 8.344279, "activity_20": 8.431282, "activity_30": 8.378216}, "trend_signal": 0, "fair_value": 9.971077, "relative_strength": -12.499416, "rate_of_change": 0.12045713604310795, "market_dynamics": -0.64293, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.264858, "high": 8.3844, "low": 8.203158, "close": 8.381509, "volume": 269463}, "trend_line": 8.279302, "activity_lines": {"activity_5": 8.272121, "activity_10": 8.332763, "activity_20": 8.425365, "activity_30": 8.385937}, "trend_signal": 0, "fair_value": 9.947947, "relative_strength": -7.895762, "rate_of_change": 0.21138153519834657, "market_dynamics": -0.531692, "expectation": {"probability": 46.4429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.330414, "high": 8.342947, "low": 8.101933, "close": 8.142424, "volume": 118232}, "trend_line": 8.282463, "activity_lines": {"activity_5": 8.230088, "activity_10": 8.284683, "activity_20": 8.396654, "activity_30": 8.377106}, "trend_signal": 0, "fair_value": 9.927257, "relative_strength": -11.255344, "rate_of_change": 0.03817954701979, "market_dynamics": -0.677313, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.078795, "high": 8.283176, "low": 8.042162, "close": 8.156884, "volume": 95135}, "trend_line": 8.292153, "activity_lines": {"activity_5": 8.206115, "activity_10": 8.251099, "activity_20": 8.370276, "activity_30": 8.369004}, "trend_signal": 0, "fair_value": 9.904993, "relative_strength": -6.822579, "rate_of_change": 0.11699418397644354, "market_dynamics": -0.681716, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.078795, "high": 8.108681, "low": 7.984317, "close": 8.007455, "volume": 205945}, "trend_line": 8.301669, "activity_lines": {"activity_5": 8.139852, "activity_10": 8.197041, "activity_20": 8.331006, "activity_30": 8.350637}, "trend_signal": 0, "fair_value": 9.88118, "relative_strength": -8.436698, "rate_of_change": 0.11475909814977647, "market_dynamics": -0.694503, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.985282, "high": 8.032521, "low": 7.890805, "close": 7.985282, "volume": 222138}, "trend_line": 8.310765, "activity_lines": {"activity_5": 8.072883, "activity_10": 8.146928, "activity_20": 8.291241, "activity_30": 8.330225}, "trend_signal": 0, "fair_value": 9.858998, "relative_strength": -11.231669, "rate_of_change": 0.10956832897095208, "market_dynamics": -0.92616, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.998779, "high": 8.023845, "low": 7.834509, "close": 7.891823, "volume": 92883}, "trend_line": 8.309296, "activity_lines": {"activity_5": 7.99192, "activity_10": 8.088726, "activity_20": 8.244292, "activity_30": 8.303196}, "trend_signal": 0, "fair_value": 9.835815, "relative_strength": -13.27832, "rate_of_change": -0.017675869790568795, "market_dynamics": -1.043846, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.849081, "high": 7.994793, "low": 7.791767, "close": 7.939423, "volume": 131685}, "trend_line": 8.324089, "activity_lines": {"activity_5": 7.95947, "activity_10": 8.049958, "activity_20": 8.20431, "activity_30": 8.279333}, "trend_signal": 0, "fair_value": 9.812961, "relative_strength": -13.512742, "rate_of_change": 0.17802952259735294, "market_dynamics": -1.131729, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.816052, "high": 7.878223, "low": 7.729596, "close": 7.730568, "volume": 132288}, "trend_line": 8.318296, "activity_lines": {"activity_5": 7.870935, "activity_10": 7.980518, "activity_20": 8.146096, "activity_30": 8.241042}, "trend_signal": 0, "fair_value": 9.786321, "relative_strength": -12.533835, "rate_of_change": -0.06959320112988464, "market_dynamics": -1.260721, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.686854, "high": 7.686854, "low": 7.577084, "close": 7.578055, "volume": 31646}, "trend_line": 8.299078, "activity_lines": {"activity_5": 7.759983, "activity_10": 7.893151, "activity_20": 8.077108, "activity_30": 8.193284}, "trend_signal": 0, "fair_value": 9.761008, "relative_strength": -15.58142, "rate_of_change": -0.23103289423699758, "market_dynamics": -1.428883, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.614968, "high": 7.709196, "low": 7.560569, "close": 7.671311, "volume": 71160}, "trend_line": 8.278586, "activity_lines": {"activity_5": 7.708743, "activity_10": 7.832369, "activity_20": 8.021728, "activity_30": 8.152783}, "trend_signal": 0, "fair_value": 9.736447, "relative_strength": -14.074771, "rate_of_change": -0.24691899509799844, "market_dynamics": -1.479839, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.753882, "high": 9.330497, "low": 7.720853, "close": 9.105128, "volume": 296960}, "trend_line": 8.302868, "activity_lines": {"activity_5": 8.156374, "activity_10": 8.04267, "activity_20": 8.108249, "activity_30": 8.206109}, "trend_signal": 0, "fair_value": 9.720297, "relative_strength": -1.512322, "rate_of_change": 0.29331095914204997, "market_dynamics": -0.810453, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.709351, "high": 10.973171, "low": 9.492725, "close": 10.934314, "volume": 374630}, "trend_line": 8.389247, "activity_lines": {"activity_5": 9.132846, "activity_10": 8.572393, "activity_20": 8.367341, "activity_30": 8.375879}, "trend_signal": 0, "fair_value": 9.713639, "relative_strength": 20.510929, "rate_of_change": 1.0403513581090185, "market_dynamics": -0.004967, "expectation": {"probability": 39.8334, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.289854, "high": 11.585166, "low": 9.472326, "close": 9.805523, "volume": 564475}, "trend_line": 8.434818, "activity_lines": {"activity_5": 9.533395, "activity_10": 8.84612, "activity_20": 8.508742, "activity_30": 8.467252}, "trend_signal": 1, "fair_value": 9.699862, "relative_strength": 6.985587, "rate_of_change": 0.5432072747411144, "market_dynamics": 0.788752, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.700609, "high": 9.877408, "low": 9.111929, "close": 9.652038, "volume": 142367}, "trend_line": 8.478325, "activity_lines": {"activity_5": 9.744453, "activity_10": 9.061966, "activity_20": 8.629429, "activity_30": 8.545782}, "trend_signal": 1, "fair_value": 9.684346, "relative_strength": 4.104688, "rate_of_change": 0.515802474931883, "market_dynamics": 1.429642, "expectation": {"probability": 38.4981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.657867, "high": 9.83078, "low": 9.551982, "close": 9.703524, "volume": 80592}, "trend_line": 8.523582, "activity_lines": {"activity_5": 9.834406, "activity_10": 9.257271, "activity_20": 8.749276, "activity_30": 8.624827}, "trend_signal": 1, "fair_value": 9.669809, "relative_strength": 6.034669, "rate_of_change": 0.5337964751292199, "market_dynamics": 1.290302, "expectation": {"probability": 34.2437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.66758, "high": 9.762779, "low": 9.469411, "close": 9.548096, "volume": 96827}, "trend_line": 8.561761, "activity_lines": {"activity_5": 9.73707, "activity_10": 9.393075, "activity_20": 8.848471, "activity_30": 8.690925}, "trend_signal": 1, "fair_value": 9.65495, "relative_strength": 5.7552, "rate_of_change": 0.447922012130596, "market_dynamics": 1.011726, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.606382, "high": 10.299006, "low": 9.606382, "close": 9.828836, "volume": 100248}, "trend_line": 8.613122, "activity_lines": {"activity_5": 9.703782, "activity_10": 9.549809, "activity_20": 8.969339, "activity_30": 8.772672}, "trend_signal": 1, "fair_value": 9.639716, "relative_strength": 9.304287, "rate_of_change": 0.5998882706489936, "market_dynamics": 0.798499, "expectation": {"probability": 33.8144, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.046434, "high": 10.151349, "low": 9.729752, "close": 9.747238, "volume": 949358}, "trend_line": 8.654083, "activity_lines": {"activity_5": 9.716994, "activity_10": 9.657355, "activity_20": 9.075351, "activity_30": 8.845841}, "trend_signal": 1, "fair_value": 9.623733, "relative_strength": 8.529988, "rate_of_change": 0.4755650738489407, "market_dynamics": 0.858919, "expectation": {"probability": 35.274, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.780266, "high": 9.852151, "low": 9.56364, "close": 9.638439, "volume": 99616}, "trend_line": 8.689682, "activity_lines": {"activity_5": 9.697825, "activity_10": 9.708451, "activity_20": 9.163965, "activity_30": 8.909347}, "trend_signal": 1, "fair_value": 9.607846, "relative_strength": 6.8088, "rate_of_change": 0.4113549638939156, "market_dynamics": 0.79483, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.539353, "high": 9.703524, "low": 9.450955, "close": 9.695752, "volume": 208883}, "trend_line": 8.719737, "activity_lines": {"activity_5": 9.698667, "activity_10": 9.732507, "activity_20": 9.250748, "activity_30": 8.974255}, "trend_signal": 1, "fair_value": 9.591475, "relative_strength": 5.836422, "rate_of_change": 0.34586996394115266, "market_dynamics": 0.767612, "expectation": {"probability": 31.4664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.705466, "high": 9.778322, "low": 9.647181, "close": 9.747238, "volume": 69532}, "trend_line": 8.7526, "activity_lines": {"activity_5": 9.717188, "activity_10": 9.729116, "activity_20": 9.335515, "activity_30": 9.040546}, "trend_signal": 1, "fair_value": 9.572277, "relative_strength": 2.464395, "rate_of_change": 0.3768806329823821, "market_dynamics": 0.681022, "expectation": {"probability": 31.6274, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.102778, "high": 10.415576, "low": 9.66661, "close": 9.688952, "volume": 109743}, "trend_line": 8.782395, "activity_lines": {"activity_5": 9.703006, "activity_10": 9.703453, "activity_20": 9.408228, "activity_30": 9.100955}, "trend_signal": 1, "fair_value": 9.554385, "relative_strength": 1.742992, "rate_of_change": 0.3404131343829264, "market_dynamics": 0.462169, "expectation": {"probability": 35.4402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.711295, "high": 9.809408, "low": 9.59181, "close": 9.749181, "volume": 119752}, "trend_line": 8.823196, "activity_lines": {"activity_5": 9.718225, "activity_10": 9.711383, "activity_20": 9.479313, "activity_30": 9.163329}, "trend_signal": 1, "fair_value": 9.536997, "relative_strength": 4.97239, "rate_of_change": 0.46457714552807167, "market_dynamics": 0.394106, "expectation": {"probability": 34.4478, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.824952, "high": 9.894894, "low": 9.753066, "close": 9.894894, "volume": 54067}, "trend_line": 8.871489, "activity_lines": {"activity_5": 9.781885, "activity_10": 9.746832, "activity_20": 9.556692, "activity_30": 9.23247}, "trend_signal": 1, "fair_value": 9.521087, "relative_strength": 5.946257, "rate_of_change": 0.5473413488717811, "market_dynamics": 0.273478, "expectation": {"probability": 36.8952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.856037, "high": 9.883236, "low": 9.381983, "close": 9.424726, "volume": 36508}, "trend_line": 8.903146, "activity_lines": {"activity_5": 9.671726, "activity_10": 9.692379, "activity_20": 9.580306, "activity_30": 9.268163}, "trend_signal": 1, "fair_value": 9.503983, "relative_strength": 1.311104, "rate_of_change": 0.3568397593684573, "market_dynamics": 0.036501, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.436383, "high": 9.470382, "low": 9.273183, "close": 9.290669, "volume": 42627}, "trend_line": 8.930013, "activity_lines": {"activity_5": 9.53495, "activity_10": 9.618621, "activity_20": 9.584298, "activity_30": 9.293165}, "trend_signal": 1, "fair_value": 9.487875, "relative_strength": -1.644297, "rate_of_change": 0.30176973397943924, "market_dynamics": -0.264919, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.296498, "high": 9.631638, "low": 9.296498, "close": 9.583067, "volume": 22665}, "trend_line": 8.971414, "activity_lines": {"activity_5": 9.526077, "activity_10": 9.602708, "activity_20": 9.609476, "activity_30": 9.335297}, "trend_signal": 1, "fair_value": 9.472011, "relative_strength": -1.860882, "rate_of_change": 0.4636163463591675, "market_dynamics": -0.464881, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.539353, "high": 9.695752, "low": 9.458726, "close": 9.596666, "volume": 88513}, "trend_line": 9.015647, "activity_lines": {"activity_5": 9.528797, "activity_10": 9.593735, "activity_20": 9.628123, "activity_30": 9.375636}, "trend_signal": 1, "fair_value": 9.459047, "relative_strength": -3.903046, "rate_of_change": 0.4930437944341905, "market_dynamics": -0.590972, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.581124, "high": 9.716152, "low": 9.491755, "close": 9.613181, "volume": 89197}, "trend_line": 9.065829, "activity_lines": {"activity_5": 9.547189, "activity_10": 9.590503, "activity_20": 9.639456, "activity_30": 9.414187}, "trend_signal": 1, "fair_value": 9.447123, "relative_strength": -5.228215, "rate_of_change": 0.556610080230529, "market_dynamics": -0.548427, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.630667, "high": 9.749181, "low": 9.450954, "close": 9.737524, "volume": 286672}, "trend_line": 9.115657, "activity_lines": {"activity_5": 9.62581, "activity_10": 9.610338, "activity_20": 9.65294, "activity_30": 9.457522}, "trend_signal": 1, "fair_value": 9.435724, "relative_strength": -4.165366, "rate_of_change": 0.54962430904002, "market_dynamics": -0.330695, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.815237, "high": 9.877408, "low": 9.628724, "close": 9.819122, "volume": 132626}, "trend_line": 9.163578, "activity_lines": {"activity_5": 9.710777, "activity_10": 9.644249, "activity_20": 9.664357, "activity_30": 9.502907}, "trend_signal": 1, "fair_value": 9.423607, "relative_strength": -6.324963, "rate_of_change": 0.5256999029252502, "market_dynamics": -0.239447, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.772495, "high": 9.970034, "low": 9.660192, "close": 9.970034, "volume": 37848}, "trend_line": 9.224498, "activity_lines": {"activity_5": 9.810817, "activity_10": 9.704292, "activity_20": 9.686746, "activity_30": 9.554936}, "trend_signal": 1, "fair_value": 9.412351, "relative_strength": -3.808751, "rate_of_change": 0.6648058214815348, "market_dynamics": -0.153398, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.835277, "high": 9.879539, "low": 9.705437, "close": 9.756586, "volume": 115010}, "trend_line": 9.277822, "activity_lines": {"activity_5": 9.813911, "activity_10": 9.720415, "activity_20": 9.693398, "activity_30": 9.589264}, "trend_signal": 1, "fair_value": 9.399633, "relative_strength": -6.816597, "rate_of_change": 0.5780693973807564, "market_dynamics": -0.070466, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.715275, "high": 9.715275, "low": 9.430023, "close": 9.469367, "volume": 63394}, "trend_line": 9.326552, "activity_lines": {"activity_5": 9.710603, "activity_10": 9.684183, "activity_20": 9.67293, "activity_30": 9.601622}, "trend_signal": 1, "fair_value": 9.389293, "relative_strength": -11.149156, "rate_of_change": 0.5252310294377177, "market_dynamics": -0.239987, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.504778, "high": 9.734948, "low": 9.383793, "close": 9.721177, "volume": 99850}, "trend_line": 9.384415, "activity_lines": {"activity_5": 9.70082, "activity_10": 9.70147, "activity_20": 9.677313, "activity_30": 9.627082}, "trend_signal": 1, "fair_value": 9.380578, "relative_strength": -8.518047, "rate_of_change": 0.620411487546535, "market_dynamics": -0.254102, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.649371, "high": 9.694619, "low": 9.385759, "close": 9.432974, "volume": 63345}, "trend_line": 9.435787, "activity_lines": {"activity_5": 9.596059, "activity_10": 9.660968, "activity_20": 9.654164, "activity_30": 9.630215}, "trend_signal": 1, "fair_value": 9.371885, "relative_strength": -10.68889, "rate_of_change": 0.5474182461027018, "market_dynamics": -0.459659, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.557894, "high": 9.560845, "low": 9.403466, "close": 9.4074, "volume": 141488}, "trend_line": 9.484719, "activity_lines": {"activity_5": 9.508516, "activity_10": 9.613228, "activity_20": 9.629127, "activity_30": 9.628383}, "trend_signal": 1, "fair_value": 9.361679, "relative_strength": -9.102185, "rate_of_change": 0.5185788954328944, "market_dynamics": -0.65881, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.319857, "high": 9.395596, "low": 8.508365, "close": 8.747386, "volume": 163535}, "trend_line": 9.518613, "activity_lines": {"activity_5": 9.238478, "activity_10": 9.448679, "activity_20": 9.54324, "activity_30": 9.580813}, "trend_signal": 0, "fair_value": 9.34703, "relative_strength": -7.879841, "rate_of_change": 0.35735376029590427, "market_dynamics": -0.804014, "expectation": {"probability": 46.7567, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.169998, "high": 8.698205, "low": 8.090325, "close": 8.521153, "volume": 310062}, "trend_line": 9.55005, "activity_lines": {"activity_5": 8.960309, "activity_10": 9.258439, "activity_20": 9.440567, "activity_30": 9.516461}, "trend_signal": 0, "fair_value": 9.331238, "relative_strength": -8.916068, "rate_of_change": 0.3302687061654926, "market_dynamics": -1.015691, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.504431, "high": 8.64804, "low": 8.504431, "close": 8.565416, "volume": 95354}, "trend_line": 9.579853, "activity_lines": {"activity_5": 8.760108, "activity_10": 9.096101, "activity_20": 9.34743, "activity_30": 9.452936}, "trend_signal": 0, "fair_value": 9.320305, "relative_strength": -11.751959, "rate_of_change": 0.3120716645462522, "market_dynamics": -1.172943, "expectation": {"probability": 46.7129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.52312, "high": 8.706074, "low": 8.491644, "close": 8.637221, "volume": 72790}, "trend_line": 9.564256, "activity_lines": {"activity_5": 8.660893, "activity_10": 8.96813, "activity_20": 9.266514, "activity_30": 9.392121}, "trend_signal": 0, "fair_value": 9.309525, "relative_strength": -14.860332, "rate_of_change": -0.16281043143354745, "market_dynamics": -1.347448, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.652959, "high": 8.821159, "low": 8.590006, "close": 8.781814, "volume": 39301}, "trend_line": 9.492506, "activity_lines": {"activity_5": 8.662926, "activity_10": 8.887938, "activity_20": 9.204655, "activity_30": 9.341641}, "trend_signal": 0, "fair_value": 9.30196, "relative_strength": -16.218438, "rate_of_change": -0.7501890371817709, "market_dynamics": -1.407315, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.847716, "high": 9.001163, "low": 8.772961, "close": 8.966736, "volume": 115588}, "trend_line": 9.464547, "activity_lines": {"activity_5": 8.768306, "activity_10": 8.862972, "activity_20": 9.164727, "activity_30": 9.30772}, "trend_signal": 0, "fair_value": 9.294035, "relative_strength": -15.652343, "rate_of_change": -0.2945376068237508, "market_dynamics": -1.407609, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.181165, "high": 9.327726, "low": 9.116246, "close": 9.167395, "volume": 69069}, "trend_line": 9.448392, "activity_lines": {"activity_5": 8.925948, "activity_10": 8.88885, "activity_20": 9.147636, "activity_30": 9.288549}, "trend_signal": 0, "fair_value": 9.286091, "relative_strength": -14.430196, "rate_of_change": -0.17068962730069887, "market_dynamics": -1.247742, "expectation": {"probability": 47.9022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.049359, "high": 9.138869, "low": 9.029688, "close": 9.041492, "volume": 83853}, "trend_line": 9.426324, "activity_lines": {"activity_5": 8.99854, "activity_10": 8.897327, "activity_20": 9.122018, "activity_30": 9.262298}, "trend_signal": 0, "fair_value": 9.279136, "relative_strength": -14.846332, "rate_of_change": -0.23356355240130663, "market_dynamics": -1.080678, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.971654, "high": 9.025752, "low": 8.83788, "close": 8.88116, "volume": 59529}, "trend_line": 9.404093, "activity_lines": {"activity_5": 8.985949, "activity_10": 8.889011, "activity_20": 9.082955, "activity_30": 9.227126}, "trend_signal": 0, "fair_value": 9.268807, "relative_strength": -17.332612, "rate_of_change": -0.23583954890580539, "market_dynamics": -1.002353, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.784764, "high": 8.998211, "low": 8.757223, "close": 8.978539, "volume": 53171}, "trend_line": 9.37575, "activity_lines": {"activity_5": 8.989556, "activity_10": 8.908433, "activity_20": 9.055117, "activity_30": 9.199671}, "trend_signal": 0, "fair_value": 9.256958, "relative_strength": -17.171251, "rate_of_change": -0.3013900436756587, "market_dynamics": -0.907337, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.982473, "high": 9.047392, "low": 8.878209, "close": 8.888045, "volume": 45038}, "trend_line": 9.34711, "activity_lines": {"activity_5": 8.949883, "activity_10": 8.9192, "activity_20": 9.021538, "activity_30": 9.168206}, "trend_signal": 0, "fair_value": 9.242146, "relative_strength": -14.915234, "rate_of_change": -0.3054688958216605, "market_dynamics": -0.814732, "expectation": {"probability": 46.5512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.906735, "high": 8.929357, "low": 8.844765, "close": 8.874274, "volume": 215165}, "trend_line": 9.321638, "activity_lines": {"activity_5": 8.910865, "activity_10": 8.924905, "activity_20": 8.990023, "activity_30": 9.1377}, "trend_signal": 0, "fair_value": 9.225822, "relative_strength": -14.150039, "rate_of_change": -0.27251203848034955, "market_dynamics": -0.628315, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.866405, "high": 9.110345, "low": 8.866405, "close": 8.895914, "volume": 115408}, "trend_line": 9.294977, "activity_lines": {"activity_5": 8.898603, "activity_10": 8.928124, "activity_20": 8.964087, "activity_30": 9.110234}, "trend_signal": 0, "fair_value": 9.20736, "relative_strength": -16.081399, "rate_of_change": -0.2860119648499621, "market_dynamics": -0.338615, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.947063, "high": 9.059196, "low": 8.893947, "close": 9.020834, "volume": 79146}, "trend_line": 9.270763, "activity_lines": {"activity_5": 8.937685, "activity_10": 8.948046, "activity_20": 8.954056, "activity_30": 9.092548}, "trend_signal": 0, "fair_value": 9.188622, "relative_strength": -13.799728, "rate_of_change": -0.2605062928073824, "market_dynamics": -0.108379, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.978539, "high": 9.177231, "low": 8.978539, "close": 9.12805, "volume": 38791}, "trend_line": 9.252067, "activity_lines": {"activity_5": 9.003195, "activity_10": 8.980488, "activity_20": 8.958037, "activity_30": 9.08334}, "trend_signal": 0, "fair_value": 9.174211, "relative_strength": -14.220256, "rate_of_change": -0.20166624904552374, "market_dynamics": 0.134095, "expectation": {"probability": 46.6903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.197886, "high": 9.344448, "low": 9.134935, "close": 9.309037, "volume": 94338}, "trend_line": 9.237395, "activity_lines": {"activity_5": 9.119066, "activity_10": 9.039541, "activity_20": 8.983265, "activity_30": 9.087016}, "trend_signal": 0, "fair_value": 9.161739, "relative_strength": -12.342996, "rate_of_change": -0.15858077984088212, "market_dynamics": 0.398582, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.371006, "high": 9.463467, "low": 9.338547, "close": 9.389694, "volume": 198195}, "trend_line": 9.220555, "activity_lines": {"activity_5": 9.233757, "activity_10": 9.107036, "activity_20": 9.018305, "activity_30": 9.096841}, "trend_signal": 0, "fair_value": 9.150969, "relative_strength": -11.10799, "rate_of_change": -0.18230247813371833, "market_dynamics": 0.730249, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.42904, "high": 9.645437, "low": 9.300185, "close": 9.308054, "volume": 118594}, "trend_line": 9.216666, "activity_lines": {"activity_5": 9.286873, "activity_10": 9.155645, "activity_20": 9.04595, "activity_30": 9.102487}, "trend_signal": 0, "fair_value": 9.1397, "relative_strength": -8.643605, "rate_of_change": -0.042177504499448716, "market_dynamics": 0.914253, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.395596, "high": 9.508713, "low": 9.376907, "close": 9.430023, "volume": 120819}, "trend_line": 9.221311, "activity_lines": {"activity_5": 9.353169, "activity_10": 9.221584, "activity_20": 9.087178, "activity_30": 9.116252}, "trend_signal": 0, "fair_value": 9.128998, "relative_strength": -10.024241, "rate_of_change": 0.05039783366349622, "market_dynamics": 1.062587, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.472319, "high": 9.645437, "low": 9.467401, "close": 9.609043, "volume": 79682}, "trend_line": 9.222177, "activity_lines": {"activity_5": 9.45186, "activity_10": 9.310092, "activity_20": 9.145469, "activity_30": 9.141266}, "trend_signal": 0, "fair_value": 9.119587, "relative_strength": -8.888474, "rate_of_change": 0.0093912893730648, "market_dynamics": 1.101762, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.705437, "high": 10.113612, "low": 9.67593, "close": 10.091799, "volume": 182770}, "trend_line": 9.238681, "activity_lines": {"activity_5": 9.679403, "activity_10": 9.474911, "activity_20": 9.248778, "activity_30": 9.197371}, "trend_signal": 0, "fair_value": 9.113825, "relative_strength": -4.286342, "rate_of_change": 0.17895991369499206, "market_dynamics": 1.185894, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.242511, "high": 10.438834, "low": 10.117579, "close": 10.409088, "volume": 122770}, "trend_line": 9.265212, "activity_lines": {"activity_5": 9.960524, "activity_10": 9.675532, "activity_20": 9.375902, "activity_30": 9.272881}, "trend_signal": 1, "fair_value": 9.111952, "relative_strength": 0.556934, "rate_of_change": 0.2871730282710303, "market_dynamics": 1.332973, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.422969, "high": 10.424952, "low": 10.075933, "close": 10.250443, "volume": 133012}, "trend_line": 9.282309, "activity_lines": {"activity_5": 10.120805, "activity_10": 9.819403, "activity_20": 9.478927, "activity_30": 9.336445}, "trend_signal": 1, "fair_value": 9.108255, "relative_strength": 0.251798, "rate_of_change": 0.18452896706518637, "market_dynamics": 1.463138, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.272257, "high": 10.553852, "low": 10.210783, "close": 10.426935, "volume": 50267}, "trend_line": 9.302569, "activity_lines": {"activity_5": 10.27709, "activity_10": 9.970735, "activity_20": 9.590736, "activity_30": 9.410291}, "trend_signal": 1, "fair_value": 9.108989, "relative_strength": 1.386291, "rate_of_change": 0.2182646580716112, "market_dynamics": 1.520879, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.450732, "high": 10.474529, "low": 10.282172, "close": 10.39719, "volume": 111166}, "trend_line": 9.316808, "activity_lines": {"activity_5": 10.357, "activity_10": 10.091094, "activity_20": 9.691191, "activity_30": 9.480912}, "trend_signal": 1, "fair_value": 9.110375, "relative_strength": 1.213577, "rate_of_change": 0.15306524466520904, "market_dynamics": 1.493003, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.413054, "high": 10.59153, "low": 10.347613, "close": 10.484445, "volume": 148908}, "trend_line": 9.34107, "activity_lines": {"activity_5": 10.413451, "activity_10": 10.204242, "activity_20": 9.792263, "activity_30": 9.556243}, "trend_signal": 1, "fair_value": 9.113248, "relative_strength": 1.749484, "rate_of_change": 0.26041107641158034, "market_dynamics": 1.531749, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.639123, "high": 10.83148, "low": 10.633174, "close": 10.698615, "volume": 153092}, "trend_line": 9.382045, "activity_lines": {"activity_5": 10.515116, "activity_10": 10.334959, "activity_20": 9.906505, "activity_30": 9.643827}, "trend_signal": 1, "fair_value": 9.116398, "relative_strength": 1.7044, "rate_of_change": 0.4386542441069336, "market_dynamics": 1.560895, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.748192, "high": 10.930634, "low": 10.389257, "close": 10.389257, "volume": 391777}, "trend_line": 9.404314, "activity_lines": {"activity_5": 10.49436, "activity_10": 10.385631, "activity_20": 9.983993, "activity_30": 9.708808}, "trend_signal": 1, "fair_value": 9.119083, "relative_strength": -0.332444, "rate_of_change": 0.23735763365022927, "market_dynamics": 1.569651, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.633174, "high": 10.748192, "low": 10.379342, "close": 10.518156, "volume": 672914}, "trend_line": 9.440487, "activity_lines": {"activity_5": 10.507316, "activity_10": 10.44008, "activity_20": 10.067339, "activity_30": 9.780669}, "trend_signal": 1, "fair_value": 9.124231, "relative_strength": 2.870539, "rate_of_change": 0.3846426225240862, "market_dynamics": 1.531147, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.536005, "high": 12.597198, "low": 10.510225, "close": 12.597198, "volume": 69336}, "trend_line": 9.546814, "activity_lines": {"activity_5": 11.207204, "activity_10": 10.852753, "activity_20": 10.340894, "activity_30": 9.984328}, "trend_signal": 1, "fair_value": 9.147319, "relative_strength": 21.01117, "rate_of_change": 1.1262872349699786, "market_dynamics": 1.40889, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.978227, "high": 11.119024, "low": 10.871141, "close": 10.904854, "volume": 81432}, "trend_line": 9.618729, "activity_lines": {"activity_5": 11.196311, "activity_10": 10.903397, "activity_20": 10.436042, "activity_30": 10.071944}, "trend_signal": 1, "fair_value": 9.154754, "relative_strength": 6.178985, "rate_of_change": 0.7532879555420334, "market_dynamics": 1.091374, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.952447, "high": 11.055566, "low": 10.835447, "close": 10.894938, "volume": 75485}, "trend_line": 9.697855, "activity_lines": {"activity_5": 11.154085, "activity_10": 10.937455, "activity_20": 10.520641, "activity_30": 10.15428}, "trend_signal": 1, "fair_value": 9.163233, "relative_strength": 8.06911, "rate_of_change": 0.8226242781140884, "market_dynamics": 0.865069, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.000041, "high": 11.023838, "low": 10.771988, "close": 10.87709, "volume": 45832}, "trend_line": 9.774911, "activity_lines": {"activity_5": 11.092821, "activity_10": 10.959434, "activity_20": 10.593918, "activity_30": 10.230359}, "trend_signal": 1, "fair_value": 9.172224, "relative_strength": 6.755433, "rate_of_change": 0.7945674584740534, "market_dynamics": 0.605541, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.771989, "high": 10.797769, "low": 10.411072, "close": 10.528072, "volume": 109704}, "trend_line": 9.837939, "activity_lines": {"activity_5": 10.882696, "activity_10": 10.906562, "activity_20": 10.624521, "activity_30": 10.27895}, "trend_signal": 1, "fair_value": 9.180441, "relative_strength": 7.048102, "rate_of_change": 0.6447935945401546, "market_dynamics": 0.274472, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.484445, "high": 10.785871, "low": 10.454698, "close": 10.785871, "volume": 66377}, "trend_line": 9.904741, "activity_lines": {"activity_5": 10.757843, "activity_10": 10.898724, "activity_20": 10.6725, "activity_30": 10.340107}, "trend_signal": 1, "fair_value": 9.187101, "relative_strength": 6.44169, "rate_of_change": 0.6790243362964452, "market_dynamics": 0.092709, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.777937, "high": 10.783887, "low": 10.563767, "close": 10.754141, "volume": 408285}, "trend_line": 9.964322, "activity_lines": {"activity_5": 10.743168, "activity_10": 10.87805, "activity_20": 10.709562, "activity_30": 10.394907}, "trend_signal": 1, "fair_value": 9.191931, "relative_strength": 5.429342, "rate_of_change": 0.6015402119045785, "market_dynamics": -0.014236, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.813633, "high": 10.83148, "low": 10.64309, "close": 10.664903, "volume": 437950}, "trend_line": 10.014238, "activity_lines": {"activity_5": 10.708795, "activity_10": 10.836247, "activity_20": 10.731243, "activity_30": 10.440106}, "trend_signal": 1, "fair_value": 9.197659, "relative_strength": 4.029564, "rate_of_change": 0.5009472797045439, "market_dynamics": -0.122354, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.680768, "high": 10.777937, "low": 10.510224, "close": 10.750175, "volume": 124658}, "trend_line": 10.071195, "activity_lines": {"activity_5": 10.718182, "activity_10": 10.810561, "activity_20": 10.754974, "activity_30": 10.487586}, "trend_signal": 1, "fair_value": 9.205981, "relative_strength": 4.647733, "rate_of_change": 0.5687601992283268, "market_dynamics": -0.232616, "expectation": {"probability": 45.1781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.825531, "high": 10.855276, "low": 10.797768, "close": 10.835446, "volume": 41115}, "trend_line": 10.136337, "activity_lines": {"activity_5": 10.764453, "activity_10": 10.793817, "activity_20": 10.779958, "activity_30": 10.536892}, "trend_signal": 1, "fair_value": 9.213525, "relative_strength": 5.493592, "rate_of_change": 0.6468150006032036, "market_dynamics": -0.314783, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.875108, "high": 11.083329, "low": 10.849328, "close": 11.075397, "volume": 28423}, "trend_line": 10.206233, "activity_lines": {"activity_5": 10.870216, "activity_10": 10.814931, "activity_20": 10.821102, "activity_30": 10.597477}, "trend_signal": 1, "fair_value": 9.219283, "relative_strength": 7.062043, "rate_of_change": 0.6895587626970173, "market_dynamics": -0.437704, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.148771, "high": 11.366906, "low": 11.132906, "close": 11.339144, "volume": 235586}, "trend_line": 10.287936, "activity_lines": {"activity_5": 11.044593, "activity_10": 10.911668, "activity_20": 10.880383, "activity_30": 10.670568}, "trend_signal": 1, "fair_value": 9.225828, "relative_strength": 6.529635, "rate_of_change": 0.8005206230349726, "market_dynamics": -0.431918, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.390703, "high": 11.444246, "low": 11.253872, "close": 11.319314, "volume": 127012}, "trend_line": 10.369437, "activity_lines": {"activity_5": 11.17336, "activity_10": 10.996904, "activity_20": 10.931835, "activity_30": 10.737108}, "trend_signal": 1, "fair_value": 9.231006, "relative_strength": 6.24744, "rate_of_change": 0.7921997181941973, "market_dynamics": -0.316261, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.32328, "high": 11.362941, "low": 11.103159, "close": 11.216194, "volume": 187668}, "trend_line": 10.44678, "activity_lines": {"activity_5": 11.224127, "activity_10": 11.055674, "activity_20": 10.969131, "activity_30": 10.791738}, "trend_signal": 1, "fair_value": 9.234041, "relative_strength": 6.946348, "rate_of_change": 0.7458746313806702, "market_dynamics": -0.168447, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.105142, "high": 11.138855, "low": 10.932616, "close": 11.037719, "volume": 166028}, "trend_line": 10.51401, "activity_lines": {"activity_5": 11.184333, "activity_10": 11.07583, "activity_20": 10.984831, "activity_30": 10.829863}, "trend_signal": 1, "fair_value": 9.238775, "relative_strength": 6.760399, "rate_of_change": 0.6435475811685547, "market_dynamics": -0.168754, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.865193, "high": 11.117041, "low": 10.843379, "close": 10.972278, "volume": 55154}, "trend_line": 10.575484, "activity_lines": {"activity_5": 11.109241, "activity_10": 11.07482, "activity_20": 10.991391, "activity_30": 10.859429}, "trend_signal": 1, "fair_value": 9.24276, "relative_strength": 5.358264, "rate_of_change": 0.584686527785295, "market_dynamics": -0.247261, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.115058, "high": 11.152737, "low": 10.950464, "close": 10.988142, "volume": 106609}, "trend_line": 10.631454, "activity_lines": {"activity_5": 11.046312, "activity_10": 11.073306, "activity_20": 10.996722, "activity_30": 10.886052}, "trend_signal": 1, "fair_value": 9.24856, "relative_strength": 4.668164, "rate_of_change": 0.5292429169199282, "market_dynamics": -0.304486, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.218178, "high": 11.272, "low": 11.073414, "close": 11.216, "volume": 96291}, "trend_line": 10.692331, "activity_lines": {"activity_5": 11.082736, "activity_10": 11.108966, "activity_20": 11.021356, "activity_30": 10.923764}, "trend_signal": 1, "fair_value": 9.25633, "relative_strength": 5.39206, "rate_of_change": 0.5726121751549659, "market_dynamics": -0.283815, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.252, "high": 11.372, "low": 11.186, "close": 11.238, "volume": 100061}, "trend_line": 10.756662, "activity_lines": {"activity_5": 11.13338, "activity_10": 11.138605, "activity_20": 11.045621, "activity_30": 10.958969}, "trend_signal": 1, "fair_value": 9.261825, "relative_strength": 5.443408, "rate_of_change": 0.6016555230099128, "market_dynamics": -0.119264, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.334, "high": 11.382, "low": 11.02, "close": 11.214, "volume": 90255}, "trend_line": 10.816128, "activity_lines": {"activity_5": 11.174571, "activity_10": 11.155012, "activity_20": 11.063559, "activity_30": 10.988474}, "trend_signal": 1, "fair_value": 9.270129, "relative_strength": 12.44291, "rate_of_change": 0.5528294930155885, "market_dynamics": -0.086311, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.178, "high": 11.49, "low": 11.13, "close": 11.482, "volume": 86935}, "trend_line": 10.87856, "activity_lines": {"activity_5": 11.293343, "activity_10": 11.213263, "activity_20": 11.103708, "activity_30": 11.031434}, "trend_signal": 1, "fair_value": 9.280637, "relative_strength": 15.485053, "rate_of_change": 0.5772121039987634, "market_dynamics": 0.027534, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.44, "high": 11.444, "low": 11.0, "close": 11.034, "volume": 51087}, "trend_line": 10.909967, "activity_lines": {"activity_5": 11.2288, "activity_10": 11.182667, "activity_20": 11.1065, "activity_30": 11.041462}, "trend_signal": 1, "fair_value": 9.287423, "relative_strength": 15.845322, "rate_of_change": 0.28870549043255483, "market_dynamics": -0.236205, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.772, "high": 11.028, "low": 10.724, "close": 10.898, "volume": 239231}, "trend_line": 10.926264, "activity_lines": {"activity_5": 11.115867, "activity_10": 11.132892, "activity_20": 11.095724, "activity_30": 11.04069}, "trend_signal": 1, "fair_value": 9.293313, "relative_strength": 14.463713, "rate_of_change": 0.149377170435069, "market_dynamics": -0.477903, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.996, "high": 11.028, "low": 10.898, "close": 10.97, "volume": 62750}, "trend_line": 10.950249, "activity_lines": {"activity_5": 11.048133, "activity_10": 11.103867, "activity_20": 11.091791, "activity_30": 11.043512}, "trend_signal": 1, "fair_value": 9.299531, "relative_strength": 10.658669, "rate_of_change": 0.21951693643865555, "market_dynamics": -0.695648, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.054, "high": 11.274, "low": 10.846, "close": 11.256, "volume": 82083}, "trend_line": 10.977885, "activity_lines": {"activity_5": 11.0936, "activity_10": 11.131319, "activity_20": 11.114654, "activity_30": 11.063238}, "trend_signal": 1, "fair_value": 9.308445, "relative_strength": 10.239941, "rate_of_change": 0.25237782264130343, "market_dynamics": -0.934823, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.312, "high": 11.574, "low": 11.216, "close": 11.574, "volume": 100149}, "trend_line": 11.017112, "activity_lines": {"activity_5": 11.242267, "activity_10": 11.212621, "activity_20": 11.164337, "activity_30": 11.101697}, "trend_signal": 1, "fair_value": 9.320381, "relative_strength": 8.916729, "rate_of_change": 0.3573274815686133, "market_dynamics": -0.734081, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.508, "high": 11.682, "low": 11.42, "close": 11.556, "volume": 112691}, "trend_line": 11.05283, "activity_lines": {"activity_5": 11.3788, "activity_10": 11.279709, "activity_20": 11.208552, "activity_30": 11.136464}, "trend_signal": 1, "fair_value": 9.332566, "relative_strength": 10.881863, "rate_of_change": 0.3242047462166222, "market_dynamics": -0.531551, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.526, "high": 11.674, "low": 11.482, "close": 11.674, "volume": 57556}, "trend_line": 11.085343, "activity_lines": {"activity_5": 11.519867, "activity_10": 11.357927, "activity_20": 11.260186, "activity_30": 11.176539}, "trend_signal": 1, "fair_value": 9.345508, "relative_strength": 10.766597, "rate_of_change": 0.2941599572236232, "market_dynamics": -0.166064, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.796, "high": 11.912, "low": 11.696, "close": 11.912, "volume": 46989}, "trend_line": 11.136101, "activity_lines": {"activity_5": 11.688533, "activity_10": 11.471091, "activity_20": 11.329682, "activity_30": 11.229872}, "trend_signal": 1, "fair_value": 9.361305, "relative_strength": 12.273295, "rate_of_change": 0.4578838922710834, "market_dynamics": 0.260648, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.986, "high": 12.274, "low": 11.926, "close": 11.928, "volume": 137403}, "trend_line": 11.183096, "activity_lines": {"activity_5": 11.799733, "activity_10": 11.574909, "activity_20": 11.39517, "activity_30": 11.280962}, "trend_signal": 1, "fair_value": 9.376956, "relative_strength": 13.682397, "rate_of_change": 0.42200587081601354, "market_dynamics": 0.658741, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.87, "high": 11.924, "low": 11.716, "close": 11.78, "volume": 94537}, "trend_line": 11.155856, "activity_lines": {"activity_5": 11.8168, "activity_10": 11.638836, "activity_20": 11.441359, "activity_30": 11.319472}, "trend_signal": 1, "fair_value": 9.3928, "relative_strength": 7.612254, "rate_of_change": -0.24358192042705185, "market_dynamics": 0.849048, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.014, "high": 12.264, "low": 11.986, "close": 12.194, "volume": 109906}, "trend_line": 11.198827, "activity_lines": {"activity_5": 11.958133, "activity_10": 11.772618, "activity_20": 11.523622, "activity_30": 11.386449}, "trend_signal": 1, "fair_value": 9.411061, "relative_strength": 9.879603, "rate_of_change": 0.3851878331882345, "market_dynamics": 1.066802, "expectation": {"probability": 51.0356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dabf9574-2697-4999-b0b8-2602d643082a/", "share_image": "https://sharemaestro.com/terminal/dabf9574-2697-4999-b0b8-2602d643082a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}