{"ticker": {"uuid": "dabfe610-3a54-414a-8c7d-120d21eec777", "symbol": "JPSA", "name": "JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPSA rose 0.77%, moving from 124.01 to 124.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.01 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 92.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.96"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 92.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.01"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.25, "high": 125.139999, "low": 124.25, "close": 124.964996, "volume": 12450}, "trend_line": 123.863917, "activity_lines": {"activity_5": 124.868667, "activity_10": 124.751, "activity_20": 124.498559, "activity_30": 124.249559}, "trend_signal": 1, "fair_value": 116.838766, "relative_strength": -5.005622, "rate_of_change": 0.06934507137261571, "market_dynamics": -0.045144, "expectation": {"probability": 92.5365, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107.644997, "high": 107.830002, "low": 107.629997, "close": 107.7425, "volume": 36298}, "trend_line": 106.656, "activity_lines": {"activity_5": 107.647833, "activity_10": 107.5865, "activity_20": 107.350392, "activity_30": 107.080999}, "trend_signal": 1, "fair_value": 104.995769, "relative_strength": 0.666243, "rate_of_change": 0.08523798480265209, "market_dynamics": 0.647463, "expectation": {"probability": 72.8324, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.75, "high": 107.815002, "low": 107.724998, "close": 107.775002, "volume": 2409}, "trend_line": 106.74225, "activity_lines": {"activity_5": 107.698167, "activity_10": 107.633273, "activity_20": 107.413202, "activity_30": 107.153193}, "trend_signal": 1, "fair_value": 105.021891, "relative_strength": -0.261463, "rate_of_change": 0.08086746174616768, "market_dynamics": 0.456445, "expectation": {"probability": 71.1212, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.785004, "high": 107.875, "low": 107.785004, "close": 107.849998, "volume": 4227}, "trend_line": 106.828083, "activity_lines": {"activity_5": 107.764, "activity_10": 107.685454, "activity_20": 107.476619, "activity_30": 107.224661}, "trend_signal": 1, "fair_value": 105.047852, "relative_strength": 2.22652, "rate_of_change": 0.08041145844312636, "market_dynamics": 0.470226, "expectation": {"probability": 72.8324, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.894997, "high": 107.945, "low": 107.805, "close": 107.870003, "volume": 4490}, "trend_line": 106.909833, "activity_lines": {"activity_5": 107.818168, "activity_10": 107.731864, "activity_20": 107.535762, "activity_30": 107.291881}, "trend_signal": 1, "fair_value": 105.073141, "relative_strength": 1.330963, "rate_of_change": 0.0765248216613599, "market_dynamics": 0.167496, "expectation": {"probability": 72.7861, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.900002, "high": 108.044998, "low": 107.864998, "close": 107.9925, "volume": 7069}, "trend_line": 106.990499, "activity_lines": {"activity_5": 107.885667, "activity_10": 107.790637, "activity_20": 107.600226, "activity_30": 107.361731}, "trend_signal": 1, "fair_value": 105.098862, "relative_strength": 5.22865, "rate_of_change": 0.07545236741693694, "market_dynamics": 0.11555, "expectation": {"probability": 72.7861, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.029999, "high": 108.224998, "low": 108.029999, "close": 108.222504, "volume": 4957}, "trend_line": 107.075083, "activity_lines": {"activity_5": 108.011168, "activity_10": 107.880637, "activity_20": 107.680036, "activity_30": 107.441215}, "trend_signal": 1, "fair_value": 105.125657, "relative_strength": 2.932782, "rate_of_change": 0.07905748715127187, "market_dynamics": 0.334957, "expectation": {"probability": 72.7861, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.199997, "high": 108.309998, "low": 108.195, "close": 108.245003, "volume": 4253}, "trend_line": 107.157666, "activity_lines": {"activity_5": 108.112169, "activity_10": 107.964638, "activity_20": 107.754513, "activity_30": 107.516694}, "trend_signal": 1, "fair_value": 105.152115, "relative_strength": -0.094884, "rate_of_change": 0.07712625354677485, "market_dynamics": 0.56417, "expectation": {"probability": 71.1649, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.239998, "high": 108.375, "low": 108.239998, "close": 108.337502, "volume": 68297}, "trend_line": 107.239083, "activity_lines": {"activity_5": 108.212669, "activity_10": 108.05432, "activity_20": 107.830406, "activity_30": 107.592812}, "trend_signal": 1, "fair_value": 105.178974, "relative_strength": -0.410417, "rate_of_change": 0.07597869852819268, "market_dynamics": 1.024349, "expectation": {"probability": 71.1649, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.375, "high": 108.555, "low": 108.375, "close": 108.529999, "volume": 7633}, "trend_line": 107.321833, "activity_lines": {"activity_5": 108.344835, "activity_10": 108.165138, "activity_20": 107.917263, "activity_30": 107.676097}, "trend_signal": 1, "fair_value": 105.206202, "relative_strength": 1.435673, "rate_of_change": 0.0771640316991561, "market_dynamics": 1.239136, "expectation": {"probability": 72.9103, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.550003, "high": 108.669998, "low": 108.550003, "close": 108.6175, "volume": 5173}, "trend_line": 107.4025, "activity_lines": {"activity_5": 108.462167, "activity_10": 108.272365, "activity_20": 108.004584, "activity_30": 107.759689}, "trend_signal": 1, "fair_value": 105.234134, "relative_strength": 1.989564, "rate_of_change": 0.07516364354306675, "market_dynamics": 1.393844, "expectation": {"probability": 73.7973, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.625, "high": 108.730003, "low": 108.620003, "close": 108.690002, "volume": 4947}, "trend_line": 107.481333, "activity_lines": {"activity_5": 108.562001, "activity_10": 108.376319, "activity_20": 108.091691, "activity_30": 107.842753}, "trend_signal": 1, "fair_value": 105.262211, "relative_strength": 5.577195, "rate_of_change": 0.07339959498149767, "market_dynamics": 1.578133, "expectation": {"probability": 73.9679, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.699997, "high": 108.769997, "low": 108.695, "close": 108.767502, "volume": 2891}, "trend_line": 107.560167, "activity_lines": {"activity_5": 108.656501, "activity_10": 108.477138, "activity_20": 108.177608, "activity_30": 107.925732}, "trend_signal": 1, "fair_value": 105.290833, "relative_strength": 4.452037, "rate_of_change": 0.07334668988521059, "market_dynamics": 1.608204, "expectation": {"probability": 74.8978, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.809998, "high": 109.25, "low": 108.809998, "close": 108.949997, "volume": 12961}, "trend_line": 107.640083, "activity_lines": {"activity_5": 108.777, "activity_10": 108.593092, "activity_20": 108.274025, "activity_30": 108.015398}, "trend_signal": 1, "fair_value": 105.32, "relative_strength": 2.832505, "rate_of_change": 0.07429888055119624, "market_dynamics": 1.562382, "expectation": {"probability": 75.0681, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.004997, "high": 109.110001, "low": 109.004997, "close": 109.099998, "volume": 5267}, "trend_line": 107.7255, "activity_lines": {"activity_5": 108.906666, "activity_10": 108.716318, "activity_20": 108.377024, "activity_30": 108.109586}, "trend_signal": 1, "fair_value": 105.350448, "relative_strength": 2.738507, "rate_of_change": 0.07935426805643817, "market_dynamics": 1.464973, "expectation": {"probability": 75.9946, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.125, "high": 109.290001, "low": 109.122498, "close": 109.205002, "volume": 2023}, "trend_line": 107.811833, "activity_lines": {"activity_5": 109.033333, "activity_10": 108.836273, "activity_20": 108.481572, "activity_30": 108.205038}, "trend_signal": 1, "fair_value": 105.381186, "relative_strength": -0.229846, "rate_of_change": 0.080141656339489, "market_dynamics": 1.324863, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.235001, "high": 109.279999, "low": 109.214996, "close": 109.269997, "volume": 3559}, "trend_line": 107.899084, "activity_lines": {"activity_5": 109.142499, "activity_10": 108.946, "activity_20": 108.583762, "activity_30": 108.299113}, "trend_signal": 1, "fair_value": 105.412596, "relative_strength": 0.282124, "rate_of_change": 0.08092896444865108, "market_dynamics": 1.179142, "expectation": {"probability": 77.0876, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.339996, "high": 109.445, "low": 109.339996, "close": 109.392502, "volume": 7591}, "trend_line": 107.989084, "activity_lines": {"activity_5": 109.253833, "activity_10": 109.058954, "activity_20": 108.689989, "activity_30": 108.395463}, "trend_signal": 1, "fair_value": 105.444679, "relative_strength": 1.506869, "rate_of_change": 0.08341127344510488, "market_dynamics": 1.208927, "expectation": {"probability": 77.0486, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.445, "high": 109.690002, "low": 109.400002, "close": 109.584999, "volume": 68154}, "trend_line": 108.08225, "activity_lines": {"activity_5": 109.387666, "activity_10": 109.186045, "activity_20": 108.806167, "activity_30": 108.498425}, "trend_signal": 1, "fair_value": 105.4779, "relative_strength": 3.27567, "rate_of_change": 0.08627353483246188, "market_dynamics": 1.454115, "expectation": {"probability": 77.0486, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.040001, "high": 110.040001, "low": 109.610001, "close": 109.642502, "volume": 10396}, "trend_line": 108.174417, "activity_lines": {"activity_5": 109.498334, "activity_10": 109.300909, "activity_20": 108.91825, "activity_30": 108.599086}, "trend_signal": 1, "fair_value": 105.511362, "relative_strength": 2.017773, "rate_of_change": 0.08527487168337394, "market_dynamics": 1.688975, "expectation": {"probability": 77.0486, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.684998, "high": 109.760002, "low": 109.675003, "close": 109.724998, "volume": 7167}, "trend_line": 108.261167, "activity_lines": {"activity_5": 109.600333, "activity_10": 109.410545, "activity_20": 109.027786, "activity_30": 108.699124}, "trend_signal": 1, "fair_value": 105.545112, "relative_strength": 4.848285, "rate_of_change": 0.08019456208393061, "market_dynamics": 1.939733, "expectation": {"probability": 77.2186, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.779999, "high": 109.870003, "low": 109.779999, "close": 109.847504, "volume": 2469}, "trend_line": 108.35975, "activity_lines": {"activity_5": 109.708501, "activity_10": 109.522319, "activity_20": 109.139405, "activity_30": 108.801468}, "trend_signal": 1, "fair_value": 105.579759, "relative_strength": 6.531536, "rate_of_change": 0.09106035223138226, "market_dynamics": 2.26186, "expectation": {"probability": 78.0075, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.885002, "high": 110.019997, "low": 109.885002, "close": 110.022499, "volume": 2864}, "trend_line": 108.44975, "activity_lines": {"activity_5": 109.836501, "activity_10": 109.644864, "activity_20": 109.257667, "activity_30": 108.908742}, "trend_signal": 1, "fair_value": 105.61516, "relative_strength": 4.807814, "rate_of_change": 0.08305667002737566, "market_dynamics": 2.554717, "expectation": {"probability": 78.0447, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.120003, "high": 110.175003, "low": 110.099998, "close": 110.135002, "volume": 1263}, "trend_line": 108.543167, "activity_lines": {"activity_5": 109.960001, "activity_10": 109.765046, "activity_20": 109.375941, "activity_30": 109.017468}, "trend_signal": 1, "fair_value": 105.651186, "relative_strength": 5.640983, "rate_of_change": 0.08613851115378533, "market_dynamics": 2.885895, "expectation": {"probability": 78.0817, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.165001, "high": 110.360001, "low": 110.165001, "close": 110.332497, "volume": 7919}, "trend_line": 108.643417, "activity_lines": {"activity_5": 110.112666, "activity_10": 109.899591, "activity_20": 109.502143, "activity_30": 109.132909}, "trend_signal": 1, "fair_value": 105.688269, "relative_strength": 3.739064, "rate_of_change": 0.09235956787588721, "market_dynamics": 3.223107, "expectation": {"probability": 78.1187, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.339996, "high": 110.489998, "low": 110.339996, "close": 110.407501, "volume": 978}, "trend_line": 108.743334, "activity_lines": {"activity_5": 110.244333, "activity_10": 110.025364, "activity_20": 109.623762, "activity_30": 109.246721}, "trend_signal": 1, "fair_value": 105.725625, "relative_strength": 3.936509, "rate_of_change": 0.09196783639454649, "market_dynamics": 3.426475, "expectation": {"probability": 78.1555, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.434998, "high": 110.605003, "low": 110.43, "close": 110.602501, "volume": 10383}, "trend_line": 108.841167, "activity_lines": {"activity_5": 110.3955, "activity_10": 110.164728, "activity_20": 109.752453, "activity_30": 109.366667}, "trend_signal": 1, "fair_value": 105.764006, "relative_strength": 3.446816, "rate_of_change": 0.0899668939707093, "market_dynamics": 3.498502, "expectation": {"probability": 78.2288, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.635002, "high": 110.834999, "low": 110.614998, "close": 110.785004, "volume": 7593}, "trend_line": 108.94625, "activity_lines": {"activity_5": 110.557168, "activity_10": 110.313046, "activity_20": 109.887191, "activity_30": 109.492076}, "trend_signal": 1, "fair_value": 105.803477, "relative_strength": 3.197157, "rate_of_change": 0.09654710887104655, "market_dynamics": 3.548453, "expectation": {"probability": 78.3016, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.730003, "high": 111.010002, "low": 110.730003, "close": 111.0, "volume": 12561}, "trend_line": 109.060417, "activity_lines": {"activity_5": 110.739668, "activity_10": 110.475137, "activity_20": 110.03031, "activity_30": 109.624576}, "trend_signal": 1, "fair_value": 105.844199, "relative_strength": 3.065533, "rate_of_change": 0.10479204194728574, "market_dynamics": 3.584617, "expectation": {"probability": 78.3739, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.025002, "high": 111.195, "low": 111.025002, "close": 111.1175, "volume": 6966}, "trend_line": 109.182417, "activity_lines": {"activity_5": 110.903668, "activity_10": 110.632864, "activity_20": 110.171941, "activity_30": 109.757291}, "trend_signal": 1, "fair_value": 105.885641, "relative_strength": 1.512688, "rate_of_change": 0.11186460070109569, "market_dynamics": 3.544186, "expectation": {"probability": 78.4098, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.139999, "high": 111.245003, "low": 111.110001, "close": 111.245003, "volume": 60}, "trend_line": 109.300167, "activity_lines": {"activity_5": 111.057835, "activity_10": 110.786956, "activity_20": 110.313394, "activity_30": 109.890361}, "trend_signal": 1, "fair_value": 105.927548, "relative_strength": 1.136131, "rate_of_change": 0.10784703548008184, "market_dynamics": 3.417227, "expectation": {"probability": 78.4457, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.089996, "high": 111.375, "low": 111.089996, "close": 111.372498, "volume": 6028}, "trend_line": 109.421167, "activity_lines": {"activity_5": 111.198667, "activity_10": 110.936592, "activity_20": 110.454477, "activity_30": 110.02406}, "trend_signal": 1, "fair_value": 105.970256, "relative_strength": 1.728457, "rate_of_change": 0.11070431392844543, "market_dynamics": 3.308399, "expectation": {"probability": 78.4814, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.370003, "high": 111.529999, "low": 111.360001, "close": 111.57, "volume": 2763}, "trend_line": 109.547667, "activity_lines": {"activity_5": 111.354, "activity_10": 111.09441, "activity_20": 110.601596, "activity_30": 110.162694}, "trend_signal": 1, "fair_value": 106.014102, "relative_strength": 2.621976, "rate_of_change": 0.11560834477300647, "market_dynamics": 3.156412, "expectation": {"probability": 78.517, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.57, "high": 111.641502, "low": 111.525002, "close": 111.620003, "volume": 3446}, "trend_line": 109.673334, "activity_lines": {"activity_5": 111.473668, "activity_10": 111.233183, "activity_20": 110.740132, "activity_30": 110.296393}, "trend_signal": 1, "fair_value": 106.058125, "relative_strength": 4.730487, "rate_of_change": 0.1147144466344435, "market_dynamics": 3.085815, "expectation": {"probability": 78.5525, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.614998, "high": 111.764999, "low": 111.584999, "close": 111.747498, "volume": 4033}, "trend_line": 109.802584, "activity_lines": {"activity_5": 111.5945, "activity_10": 111.368137, "activity_20": 110.878096, "activity_30": 110.43021}, "trend_signal": 1, "fair_value": 106.102901, "relative_strength": 2.342978, "rate_of_change": 0.11784997800832696, "market_dynamics": 3.116161, "expectation": {"probability": 78.7529, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.769997, "high": 111.919998, "low": 111.769997, "close": 111.870003, "volume": 1281}, "trend_line": 109.931834, "activity_lines": {"activity_5": 111.714168, "activity_10": 111.499637, "activity_20": 111.01512, "activity_30": 110.563592}, "trend_signal": 1, "fair_value": 106.148461, "relative_strength": 2.552662, "rate_of_change": 0.11771125531981923, "market_dynamics": 3.179681, "expectation": {"probability": 79.5133, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.809998, "high": 111.989998, "low": 111.805, "close": 111.952499, "volume": 2565}, "trend_line": 110.056167, "activity_lines": {"activity_5": 111.819667, "activity_10": 111.619546, "activity_20": 111.14731, "activity_30": 110.693957}, "trend_signal": 1, "fair_value": 106.194583, "relative_strength": 3.034265, "rate_of_change": 0.11310008709579714, "market_dynamics": 3.273779, "expectation": {"probability": 80.2688, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.964996, "high": 112.07, "low": 111.925003, "close": 112.065002, "volume": 5831}, "trend_line": 110.1835, "activity_lines": {"activity_5": 111.924001, "activity_10": 111.735364, "activity_20": 111.277441, "activity_30": 110.82356}, "trend_signal": 1, "fair_value": 106.241202, "relative_strength": 1.113169, "rate_of_change": 0.11569819617649689, "market_dynamics": 3.417888, "expectation": {"probability": 80.4647, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.065002, "high": 112.165001, "low": 112.055, "close": 112.144997, "volume": 2727}, "trend_line": 110.310417, "activity_lines": {"activity_5": 112.022, "activity_10": 111.842455, "activity_20": 111.402465, "activity_30": 110.950108}, "trend_signal": 1, "fair_value": 106.288493, "relative_strength": 1.118843, "rate_of_change": 0.11518693815317715, "market_dynamics": 3.297783, "expectation": {"probability": 81.2133, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.190002, "high": 112.324997, "low": 112.144997, "close": 112.245003, "volume": 3168}, "trend_line": 110.43425, "activity_lines": {"activity_5": 112.118334, "activity_10": 111.94691, "activity_20": 111.524822, "activity_30": 111.07492}, "trend_signal": 1, "fair_value": 106.33657, "relative_strength": 1.36203, "rate_of_change": 0.1122586636582153, "market_dynamics": 2.976275, "expectation": {"probability": 81.9571, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.305, "high": 112.690002, "low": 112.285004, "close": 112.532501, "volume": 10395}, "trend_line": 110.56475, "activity_lines": {"activity_5": 112.277334, "activity_10": 112.083137, "activity_20": 111.662167, "activity_30": 111.210291}, "trend_signal": 1, "fair_value": 106.386827, "relative_strength": 1.80064, "rate_of_change": 0.11816986125228164, "market_dynamics": 2.864765, "expectation": {"probability": 82.5623, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.540001, "high": 112.57, "low": 112.519997, "close": 112.535004, "volume": 8266}, "trend_line": 110.692917, "activity_lines": {"activity_5": 112.393002, "activity_10": 112.19641, "activity_20": 111.786382, "activity_30": 111.337404}, "trend_signal": 1, "fair_value": 106.437003, "relative_strength": 0.911948, "rate_of_change": 0.11592030914011073, "market_dynamics": 2.531278, "expectation": {"probability": 82.7797, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.542503, "high": 112.860001, "low": 112.542503, "close": 112.699997, "volume": 24000}, "trend_line": 110.824, "activity_lines": {"activity_5": 112.524834, "activity_10": 112.318546, "activity_20": 111.913513, "activity_30": 111.466893}, "trend_signal": 1, "fair_value": 106.488381, "relative_strength": -1.499736, "rate_of_change": 0.11842040444196068, "market_dynamics": 2.486404, "expectation": {"probability": 80.0598, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.730003, "high": 112.834999, "low": 112.68, "close": 112.782501, "volume": 7499}, "trend_line": 110.951751, "activity_lines": {"activity_5": 112.641834, "activity_10": 112.435137, "activity_20": 112.035751, "activity_30": 111.593248}, "trend_signal": 1, "fair_value": 106.540272, "relative_strength": -1.71963, "rate_of_change": 0.11527376741500353, "market_dynamics": 2.491534, "expectation": {"probability": 80.0598, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.879997, "high": 112.970001, "low": 112.800003, "close": 112.9375, "volume": 569}, "trend_line": 111.079667, "activity_lines": {"activity_5": 112.768, "activity_10": 112.558773, "activity_20": 112.160143, "activity_30": 111.721361}, "trend_signal": 1, "fair_value": 106.593093, "relative_strength": -1.123909, "rate_of_change": 0.11528975329104904, "market_dynamics": 2.272542, "expectation": {"probability": 80.0896, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.879997, "high": 112.996002, "low": 112.879997, "close": 112.917503, "volume": 5875}, "trend_line": 111.203417, "activity_lines": {"activity_5": 112.841334, "activity_10": 112.657137, "activity_20": 112.270227, "activity_30": 111.839931}, "trend_signal": 1, "fair_value": 106.645353, "relative_strength": -2.248429, "rate_of_change": 0.11140652771312425, "market_dynamics": 2.266293, "expectation": {"probability": 75.9682, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.945, "high": 113.135002, "low": 112.945, "close": 113.040001, "volume": 2026}, "trend_line": 111.329084, "activity_lines": {"activity_5": 112.929834, "activity_10": 112.758728, "activity_20": 112.380025, "activity_30": 111.95842}, "trend_signal": 1, "fair_value": 106.698269, "relative_strength": -1.006246, "rate_of_change": 0.11300641957790998, "market_dynamics": 2.189406, "expectation": {"probability": 79.2262, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.044998, "high": 113.165001, "low": 113.040001, "close": 113.1325, "volume": 6201}, "trend_line": 111.453751, "activity_lines": {"activity_5": 113.015501, "activity_10": 112.857364, "activity_20": 112.487025, "activity_30": 112.07477}, "trend_signal": 1, "fair_value": 106.751635, "relative_strength": -3.926059, "rate_of_change": 0.11198062134419637, "market_dynamics": 2.242425, "expectation": {"probability": 79.2262, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.147499, "high": 113.510002, "low": 113.147499, "close": 113.330002, "volume": 6641}, "trend_line": 111.578584, "activity_lines": {"activity_5": 113.138168, "activity_10": 112.972501, "activity_20": 112.601656, "activity_30": 112.195818}, "trend_signal": 1, "fair_value": 106.806122, "relative_strength": -4.61636, "rate_of_change": 0.11200430571422358, "market_dynamics": 2.449881, "expectation": {"probability": 79.4056, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.375, "high": 113.489998, "low": 113.360001, "close": 113.464996, "volume": 1241}, "trend_line": 111.706001, "activity_lines": {"activity_5": 113.269333, "activity_10": 113.090636, "activity_20": 112.718048, "activity_30": 112.317522}, "trend_signal": 1, "fair_value": 106.861538, "relative_strength": -6.944506, "rate_of_change": 0.11419485301945946, "market_dynamics": 2.645701, "expectation": {"probability": 80.0889, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.489998, "high": 113.669998, "low": 113.489998, "close": 113.589996, "volume": 3740}, "trend_line": 111.834834, "activity_lines": {"activity_5": 113.406998, "activity_10": 113.209317, "activity_20": 112.835167, "activity_30": 112.43907}, "trend_signal": 1, "fair_value": 106.917724, "relative_strength": -6.64566, "rate_of_change": 0.11533221030802115, "market_dynamics": 2.852982, "expectation": {"probability": 80.1183, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.625, "high": 113.720001, "low": 113.610001, "close": 113.684998, "volume": 3600}, "trend_line": 111.96275, "activity_lines": {"activity_5": 113.531498, "activity_10": 113.326044, "activity_20": 112.950166, "activity_30": 112.558436}, "trend_signal": 1, "fair_value": 106.974215, "relative_strength": -5.360953, "rate_of_change": 0.1143793891624134, "market_dynamics": 3.027666, "expectation": {"probability": 80.1477, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.605003, "high": 113.809998, "low": 113.315002, "close": 113.782501, "volume": 4451}, "trend_line": 112.088084, "activity_lines": {"activity_5": 113.645499, "activity_10": 113.43959, "activity_20": 113.06344, "activity_30": 112.675839}, "trend_signal": 1, "fair_value": 107.031154, "relative_strength": -4.744818, "rate_of_change": 0.11194258804825281, "market_dynamics": 3.048504, "expectation": {"probability": 80.177, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.834999, "high": 114.050003, "low": 113.830002, "close": 113.989998, "volume": 3987}, "trend_line": 112.216584, "activity_lines": {"activity_5": 113.785332, "activity_10": 113.571181, "activity_20": 113.18594, "activity_30": 112.798543}, "trend_signal": 1, "fair_value": 107.089343, "relative_strength": -4.169964, "rate_of_change": 0.11464198103341879, "market_dynamics": 3.052737, "expectation": {"probability": 80.3535, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.040001, "high": 114.205002, "low": 113.980003, "close": 114.129997, "volume": 8217}, "trend_line": 112.343167, "activity_lines": {"activity_5": 113.927831, "activity_10": 113.706271, "activity_20": 113.310487, "activity_30": 112.921989}, "trend_signal": 1, "fair_value": 107.148686, "relative_strength": -2.880209, "rate_of_change": 0.11280240004453937, "market_dynamics": 3.086276, "expectation": {"probability": 81.1471, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.169998, "high": 114.339996, "low": 114.169998, "close": 114.25, "volume": 5532}, "trend_line": 112.47125, "activity_lines": {"activity_5": 114.065999, "activity_10": 113.841499, "activity_20": 113.435118, "activity_30": 113.04501}, "trend_signal": 1, "fair_value": 107.208846, "relative_strength": -3.774769, "rate_of_change": 0.11401049429201487, "market_dynamics": 3.121427, "expectation": {"probability": 81.9383, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.330002, "high": 114.485001, "low": 114.285004, "close": 114.347504, "volume": 7633}, "trend_line": 112.596084, "activity_lines": {"activity_5": 114.192667, "activity_10": 113.970227, "activity_20": 113.557702, "activity_30": 113.166059}, "trend_signal": 1, "fair_value": 107.269583, "relative_strength": -2.783391, "rate_of_change": 0.11099192015737978, "market_dynamics": 3.231481, "expectation": {"probability": 81.9383, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.389999, "high": 114.595001, "low": 114.330002, "close": 114.577499, "volume": 3679}, "trend_line": 112.7225, "activity_lines": {"activity_5": 114.351834, "activity_10": 114.116999, "activity_20": 113.690785, "activity_30": 113.293892}, "trend_signal": 1, "fair_value": 107.331442, "relative_strength": -2.941878, "rate_of_change": 0.11227388689645003, "market_dynamics": 3.290766, "expectation": {"probability": 82.0852, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.565002, "high": 114.739998, "low": 114.535004, "close": 114.735001, "volume": 10458}, "trend_line": 112.847, "activity_lines": {"activity_5": 114.510501, "activity_10": 114.266136, "activity_20": 113.826905, "activity_30": 113.423731}, "trend_signal": 1, "fair_value": 107.394407, "relative_strength": -3.300968, "rate_of_change": 0.11044822462241133, "market_dynamics": 3.338258, "expectation": {"probability": 82.8739, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.779999, "high": 114.925003, "low": 114.75, "close": 114.827499, "volume": 5825}, "trend_line": 112.970667, "activity_lines": {"activity_5": 114.650334, "activity_10": 114.406545, "activity_20": 113.9595, "activity_30": 113.551505}, "trend_signal": 1, "fair_value": 107.457869, "relative_strength": -2.063726, "rate_of_change": 0.10958820349678036, "market_dynamics": 3.196852, "expectation": {"probability": 82.8739, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.839996, "high": 114.980003, "low": 114.794998, "close": 114.945, "volume": 2924}, "trend_line": 113.094, "activity_lines": {"activity_5": 114.782833, "activity_10": 114.543545, "activity_20": 114.090988, "activity_30": 113.678882}, "trend_signal": 1, "fair_value": 107.521987, "relative_strength": -3.474874, "rate_of_change": 0.10917258725221843, "market_dynamics": 2.961608, "expectation": {"probability": 83.0205, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.010002, "high": 115.294998, "low": 114.93, "close": 115.220001, "volume": 3415}, "trend_line": 113.22225, "activity_lines": {"activity_5": 114.960667, "activity_10": 114.705909, "activity_20": 114.237178, "activity_30": 113.816043}, "trend_signal": 1, "fair_value": 107.587869, "relative_strength": -1.896962, "rate_of_change": 0.11340124144517695, "market_dynamics": 2.873347, "expectation": {"probability": 83.8067, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.459999, "high": 115.459999, "low": 115.235001, "close": 115.349998, "volume": 12659}, "trend_line": 113.34825, "activity_lines": {"activity_5": 115.123666, "activity_10": 114.864, "activity_20": 114.382964, "activity_30": 113.953317}, "trend_signal": 1, "fair_value": 107.654728, "relative_strength": -1.665622, "rate_of_change": 0.11128554678960237, "market_dynamics": 2.846117, "expectation": {"probability": 84.5906, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.360001, "high": 115.514999, "low": 115.360001, "close": 115.464996, "volume": 3398}, "trend_line": 113.476417, "activity_lines": {"activity_5": 115.273498, "activity_10": 115.014499, "activity_20": 114.527083, "activity_30": 114.089881}, "trend_signal": 1, "fair_value": 107.722404, "relative_strength": -3.12541, "rate_of_change": 0.11307364692441639, "market_dynamics": 2.874406, "expectation": {"probability": 85.3723, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.504997, "high": 115.650002, "low": 115.470001, "close": 115.650002, "volume": 3535}, "trend_line": 113.6065, "activity_lines": {"activity_5": 115.436333, "activity_10": 115.171818, "activity_20": 114.676047, "activity_30": 114.230113}, "trend_signal": 1, "fair_value": 107.791138, "relative_strength": -3.039815, "rate_of_change": 0.11463439139076717, "market_dynamics": 2.960639, "expectation": {"probability": 85.3936, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.650002, "high": 115.815002, "low": 115.510002, "close": 115.709999, "volume": 17952}, "trend_line": 113.7345, "activity_lines": {"activity_5": 115.564333, "activity_10": 115.312409, "activity_20": 114.817809, "activity_30": 114.365822}, "trend_signal": 1, "fair_value": 107.859968, "relative_strength": -3.453263, "rate_of_change": 0.112669609573396, "market_dynamics": 3.070011, "expectation": {"probability": 85.4148, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.745003, "high": 116.080002, "low": 115.690002, "close": 116.059998, "volume": 8004}, "trend_line": 113.871416, "activity_lines": {"activity_5": 115.757999, "activity_10": 115.49009, "activity_20": 114.979606, "activity_30": 114.515854}, "trend_signal": 1, "fair_value": 107.931026, "relative_strength": -0.79818, "rate_of_change": 0.12038211800289216, "market_dynamics": 3.095937, "expectation": {"probability": 85.436, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.004997, "high": 116.209999, "low": 116.004997, "close": 116.150002, "volume": 10681}, "trend_line": 114.007583, "activity_lines": {"activity_5": 115.925667, "activity_10": 115.653, "activity_20": 115.135595, "activity_30": 114.66286}, "trend_signal": 1, "fair_value": 108.002468, "relative_strength": -1.804348, "rate_of_change": 0.11957961425543384, "market_dynamics": 3.307701, "expectation": {"probability": 85.6023, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.220001, "high": 116.370697, "low": 116.150002, "close": 116.25, "volume": 1992}, "trend_line": 114.144417, "activity_lines": {"activity_5": 116.073333, "activity_10": 115.8055, "activity_20": 115.286738, "activity_30": 114.807532}, "trend_signal": 1, "fair_value": 108.074856, "relative_strength": -1.192434, "rate_of_change": 0.120021841003337, "market_dynamics": 3.424678, "expectation": {"probability": 86.2518, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.445, "high": 116.445, "low": 116.339996, "close": 116.419998, "volume": 6693}, "trend_line": 114.283583, "activity_lines": {"activity_5": 116.225333, "activity_10": 115.961363, "activity_20": 115.440166, "activity_30": 114.954344}, "trend_signal": 1, "fair_value": 108.148269, "relative_strength": -2.07677, "rate_of_change": 0.12192098716487271, "market_dynamics": 3.455463, "expectation": {"probability": 86.2717, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.394997, "high": 116.525002, "low": 116.375, "close": 116.410004, "volume": 7548}, "trend_line": 114.412833, "activity_lines": {"activity_5": 116.322668, "activity_10": 116.086455, "activity_20": 115.578571, "activity_30": 115.091532}, "trend_signal": 1, "fair_value": 108.221571, "relative_strength": -1.53512, "rate_of_change": 0.11309585909641388, "market_dynamics": 3.591102, "expectation": {"probability": 82.257, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.290001, "high": 116.489998, "low": 116.290001, "close": 116.457497, "volume": 11020}, "trend_line": 114.543583, "activity_lines": {"activity_5": 116.389166, "activity_10": 116.193545, "activity_20": 115.708071, "activity_30": 115.223446}, "trend_signal": 1, "fair_value": 108.295449, "relative_strength": -1.131608, "rate_of_change": 0.11427913859976871, "market_dynamics": 3.512099, "expectation": {"probability": 86.1871, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.464996, "high": 116.584999, "low": 116.464996, "close": 116.527496, "volume": 3545}, "trend_line": 114.671166, "activity_lines": {"activity_5": 116.452498, "activity_10": 116.290863, "activity_20": 115.831035, "activity_30": 115.35144}, "trend_signal": 1, "fair_value": 108.370385, "relative_strength": -2.193971, "rate_of_change": 0.11138380401458312, "market_dynamics": 3.152996, "expectation": {"probability": 86.8103, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.660004, "high": 116.745003, "low": 116.419998, "close": 116.587502, "volume": 14727}, "trend_line": 114.798, "activity_lines": {"activity_5": 116.510666, "activity_10": 116.377681, "activity_20": 115.946642, "activity_30": 115.475075}, "trend_signal": 1, "fair_value": 108.445705, "relative_strength": -0.719804, "rate_of_change": 0.11060670648452492, "market_dynamics": 2.697093, "expectation": {"probability": 87.2998, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.445, "high": 116.629997, "low": 116.445, "close": 116.550003, "volume": 10730}, "trend_line": 114.918416, "activity_lines": {"activity_5": 116.533834, "activity_10": 116.437273, "activity_20": 116.046309, "activity_30": 115.588107}, "trend_signal": 1, "fair_value": 108.520497, "relative_strength": 0.195699, "rate_of_change": 0.10489381348106383, "market_dynamics": 1.892967, "expectation": {"probability": 88.156, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.589996, "high": 116.805, "low": 116.514999, "close": 116.769997, "volume": 3066}, "trend_line": 115.046833, "activity_lines": {"activity_5": 116.621666, "activity_10": 116.5205, "activity_20": 116.155404, "activity_30": 115.707564}, "trend_signal": 1, "fair_value": 108.597356, "relative_strength": 1.756503, "rate_of_change": 0.11174623221400223, "market_dynamics": 1.190939, "expectation": {"probability": 88.7391, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.775002, "high": 116.885002, "low": 116.665001, "close": 116.787498, "volume": 7832}, "trend_line": 115.171749, "activity_lines": {"activity_5": 116.691332, "activity_10": 116.587636, "activity_20": 116.254166, "activity_30": 115.819865}, "trend_signal": 1, "fair_value": 108.674231, "relative_strength": 1.913048, "rate_of_change": 0.10857839085409583, "market_dynamics": 0.831709, "expectation": {"probability": 88.8262, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.735001, "high": 116.915001, "low": 116.735001, "close": 116.862503, "volume": 2917}, "trend_line": 115.296083, "activity_lines": {"activity_5": 116.764, "activity_10": 116.655182, "activity_20": 116.348452, "activity_30": 115.928946}, "trend_signal": 1, "fair_value": 108.751795, "relative_strength": -0.390719, "rate_of_change": 0.10795529379343748, "market_dynamics": 0.454827, "expectation": {"probability": 87.5035, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.989998, "high": 117.089996, "low": 116.824997, "close": 117.0625, "volume": 3981}, "trend_line": 115.420499, "activity_lines": {"activity_5": 116.881, "activity_10": 116.746136, "activity_20": 116.450905, "activity_30": 116.042908}, "trend_signal": 1, "fair_value": 108.830785, "relative_strength": -0.447637, "rate_of_change": 0.10790999725464286, "market_dynamics": 0.33919, "expectation": {"probability": 87.5937, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.050003, "high": 117.209999, "low": 116.980003, "close": 117.272499, "volume": 3396}, "trend_line": 115.547416, "activity_lines": {"activity_5": 117.036333, "activity_10": 116.8605, "activity_20": 116.562274, "activity_30": 116.162392}, "trend_signal": 1, "fair_value": 108.911282, "relative_strength": -0.450487, "rate_of_change": 0.10996053655944749, "market_dynamics": 0.328248, "expectation": {"probability": 87.6995, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.290001, "high": 117.394997, "low": 117.25, "close": 117.290001, "volume": 3849}, "trend_line": 115.67075, "activity_lines": {"activity_5": 117.149334, "activity_10": 116.962545, "activity_20": 116.663667, "activity_30": 116.274817}, "trend_signal": 1, "fair_value": 108.991827, "relative_strength": -0.265737, "rate_of_change": 0.1067388646752601, "market_dynamics": 0.320353, "expectation": {"probability": 87.7568, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.355003, "high": 117.489998, "low": 117.224998, "close": 117.307503, "volume": 8904}, "trend_line": 115.7915, "activity_lines": {"activity_5": 117.233501, "activity_10": 117.051773, "activity_20": 116.75556, "activity_30": 116.380414}, "trend_signal": 1, "fair_value": 109.072164, "relative_strength": 2.400135, "rate_of_change": 0.10439112740256377, "market_dynamics": 0.456965, "expectation": {"probability": 89.2725, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.309998, "high": 117.459999, "low": 117.309998, "close": 117.3675, "volume": 11589}, "trend_line": 115.911, "activity_lines": {"activity_5": 117.303001, "activity_10": 117.136455, "activity_20": 116.843226, "activity_30": 116.482091}, "trend_signal": 1, "fair_value": 109.152772, "relative_strength": 1.630678, "rate_of_change": 0.10320273940660771, "market_dynamics": 0.591826, "expectation": {"probability": 89.3515, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.5, "high": 117.57, "low": 117.294998, "close": 117.537498, "volume": 7490}, "trend_line": 116.02925, "activity_lines": {"activity_5": 117.3955, "activity_10": 117.236773, "activity_20": 116.937476, "activity_30": 116.587027}, "trend_signal": 1, "fair_value": 109.23484, "relative_strength": 0.885823, "rate_of_change": 0.10201792754786283, "market_dynamics": 0.74405, "expectation": {"probability": 89.4441, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.495003, "high": 117.790001, "low": 117.455002, "close": 117.542503, "volume": 5588}, "trend_line": 116.143, "activity_lines": {"activity_5": 117.458001, "activity_10": 117.320728, "activity_20": 117.022334, "activity_30": 116.684656}, "trend_signal": 1, "fair_value": 109.317051, "relative_strength": 0.642662, "rate_of_change": 0.09803562463774954, "market_dynamics": 0.89341, "expectation": {"probability": 89.5352, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.485001, "high": 117.834999, "low": 117.464996, "close": 117.767502, "volume": 11038}, "trend_line": 116.26025, "activity_lines": {"activity_5": 117.577501, "activity_10": 117.427546, "activity_20": 117.119608, "activity_30": 116.789463}, "trend_signal": 1, "fair_value": 109.400801, "relative_strength": -2.06012, "rate_of_change": 0.10095313535899582, "market_dynamics": 1.223748, "expectation": {"probability": 88.4932, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.699997, "high": 117.82, "low": 117.675003, "close": 117.824997, "volume": 3277}, "trend_line": 116.376167, "activity_lines": {"activity_5": 117.684333, "activity_10": 117.526682, "activity_20": 117.21256, "activity_30": 116.890414}, "trend_signal": 1, "fair_value": 109.485337, "relative_strength": -1.876174, "rate_of_change": 0.09970475721495184, "market_dynamics": 1.393174, "expectation": {"probability": 88.5722, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.860001, "high": 118.019997, "low": 117.860001, "close": 117.987503, "volume": 7216}, "trend_line": 116.489833, "activity_lines": {"activity_5": 117.810834, "activity_10": 117.636501, "activity_20": 117.312584, "activity_30": 116.994371}, "trend_signal": 1, "fair_value": 109.571282, "relative_strength": -3.541905, "rate_of_change": 0.09767120101146583, "market_dynamics": 1.535, "expectation": {"probability": 88.6649, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.949997, "high": 118.190002, "low": 117.926712, "close": 118.087502, "volume": 7067}, "trend_line": 116.601583, "activity_lines": {"activity_5": 117.929335, "activity_10": 117.744046, "activity_20": 117.413382, "activity_30": 117.097447}, "trend_signal": 1, "fair_value": 109.657949, "relative_strength": -3.594935, "rate_of_change": 0.0959311187269027, "market_dynamics": 1.586372, "expectation": {"probability": 88.7562, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.129997, "high": 118.235001, "low": 118.059998, "close": 118.227501, "volume": 304106}, "trend_line": 116.714917, "activity_lines": {"activity_5": 118.057835, "activity_10": 117.85841, "activity_20": 117.518763, "activity_30": 117.202345}, "trend_signal": 1, "fair_value": 109.745561, "relative_strength": -3.703715, "rate_of_change": 0.09719765125315212, "market_dynamics": 1.526457, "expectation": {"probability": 88.846, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.260002, "high": 118.379997, "low": 118.18, "close": 118.307503, "volume": 11913}, "trend_line": 116.827, "activity_lines": {"activity_5": 118.167335, "activity_10": 117.969956, "activity_20": 117.623156, "activity_30": 117.305092}, "trend_signal": 1, "fair_value": 109.833798, "relative_strength": -2.706656, "rate_of_change": 0.09603142672842613, "market_dynamics": 1.514181, "expectation": {"probability": 88.9343, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.404999, "high": 118.605003, "low": 118.349998, "close": 118.542503, "volume": 12580}, "trend_line": 116.93775, "activity_lines": {"activity_5": 118.319169, "activity_10": 118.105729, "activity_20": 117.740894, "activity_30": 117.41577}, "trend_signal": 1, "fair_value": 109.923734, "relative_strength": -4.024837, "rate_of_change": 0.09479829149083338, "market_dynamics": 1.59593, "expectation": {"probability": 89.0213, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.485001, "high": 118.714996, "low": 118.419998, "close": 118.747498, "volume": 8109}, "trend_line": 117.051, "activity_lines": {"activity_5": 118.491501, "activity_10": 118.256319, "activity_20": 117.868227, "activity_30": 117.532528}, "trend_signal": 1, "fair_value": 110.016491, "relative_strength": -2.285695, "rate_of_change": 0.09684639904565279, "market_dynamics": 1.740185, "expectation": {"probability": 89.1069, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.684998, "high": 118.790001, "low": 118.625, "close": 118.722504, "volume": 7115}, "trend_line": 117.159584, "activity_lines": {"activity_5": 118.604835, "activity_10": 118.377274, "activity_20": 117.982608, "activity_30": 117.640366}, "trend_signal": 1, "fair_value": 110.109039, "relative_strength": -1.658166, "rate_of_change": 0.09276640097051145, "market_dynamics": 1.802846, "expectation": {"probability": 88.5251, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.830002, "high": 118.839996, "low": 118.595001, "close": 118.794998, "volume": 18543}, "trend_line": 117.264417, "activity_lines": {"activity_5": 118.700001, "activity_10": 118.489865, "activity_20": 118.093727, "activity_30": 117.745877}, "trend_signal": 1, "fair_value": 110.201811, "relative_strength": -1.699377, "rate_of_change": 0.08947880866493968, "market_dynamics": 1.934679, "expectation": {"probability": 88.426, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.834999, "high": 118.915001, "low": 118.779999, "close": 118.900002, "volume": 4875}, "trend_line": 117.370751, "activity_lines": {"activity_5": 118.792334, "activity_10": 118.598774, "activity_20": 118.204156, "activity_30": 117.851399}, "trend_signal": 1, "fair_value": 110.29508, "relative_strength": -1.689068, "rate_of_change": 0.09067882885564846, "market_dynamics": 1.958853, "expectation": {"probability": 88.4606, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.959999, "high": 119.209999, "low": 118.885002, "close": 119.097504, "volume": 5475}, "trend_line": 117.472001, "activity_lines": {"activity_5": 118.911002, "activity_10": 118.723002, "activity_20": 118.323251, "activity_30": 117.962802}, "trend_signal": 1, "fair_value": 110.389311, "relative_strength": 5.782792, "rate_of_change": 0.08626510364580303, "market_dynamics": 2.127608, "expectation": {"probability": 89.7187, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.555, "high": 119.334999, "low": 117.809998, "close": 118.637497, "volume": 11662}, "trend_line": 117.554917, "activity_lines": {"activity_5": 118.839334, "activity_10": 118.740455, "activity_20": 118.387537, "activity_30": 118.037995}, "trend_signal": 1, "fair_value": 110.480834, "relative_strength": 6.462226, "rate_of_change": 0.07058362783826022, "market_dynamics": 1.655821, "expectation": {"probability": 89.1422, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.669998, "high": 118.949997, "low": 118.614998, "close": 118.940002, "volume": 12238}, "trend_line": 117.644584, "activity_lines": {"activity_5": 118.875834, "activity_10": 118.801092, "activity_20": 118.47218, "activity_30": 118.127356}, "trend_signal": 1, "fair_value": 110.57476, "relative_strength": 2.708304, "rate_of_change": 0.07627669032337583, "market_dynamics": 1.245509, "expectation": {"probability": 89.085, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.904999, "high": 119.150002, "low": 118.904999, "close": 119.105003, "volume": 3137}, "trend_line": 117.734084, "activity_lines": {"activity_5": 118.952835, "activity_10": 118.876229, "activity_20": 118.563597, "activity_30": 118.221576}, "trend_signal": 1, "fair_value": 110.669808, "relative_strength": 1.109226, "rate_of_change": 0.07607660034736578, "market_dynamics": 0.818911, "expectation": {"probability": 89.156, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.224998, "high": 119.459999, "low": 119.214996, "close": 119.287498, "volume": 6131}, "trend_line": 117.830001, "activity_lines": {"activity_5": 119.07, "activity_10": 118.968592, "activity_20": 118.663668, "activity_30": 118.321797}, "trend_signal": 1, "fair_value": 110.765818, "relative_strength": -0.879868, "rate_of_change": 0.08146918610247143, "market_dynamics": 0.317029, "expectation": {"probability": 88.469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.239998, "high": 119.480003, "low": 119.220001, "close": 119.400002, "volume": 6054}, "trend_line": 117.928084, "activity_lines": {"activity_5": 119.198834, "activity_10": 119.063592, "activity_20": 118.764942, "activity_30": 118.423087}, "trend_signal": 1, "fair_value": 110.862532, "relative_strength": -0.372827, "rate_of_change": 0.08324110936738648, "market_dynamics": 0.408623, "expectation": {"probability": 88.8406, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.495003, "high": 119.785004, "low": 119.260002, "close": 119.495003, "volume": 13254}, "trend_line": 118.027001, "activity_lines": {"activity_5": 119.339168, "activity_10": 119.160274, "activity_20": 118.865299, "activity_30": 118.524179}, "trend_signal": 1, "fair_value": 110.960048, "relative_strength": -1.820076, "rate_of_change": 0.08387908685093208, "market_dynamics": 0.455248, "expectation": {"probability": 88.9235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.394997, "high": 119.644997, "low": 119.394997, "close": 119.577499, "volume": 7910}, "trend_line": 118.126668, "activity_lines": {"activity_5": 119.449834, "activity_10": 119.258365, "activity_20": 118.963382, "activity_30": 118.624211}, "trend_signal": 1, "fair_value": 111.057452, "relative_strength": -2.135168, "rate_of_change": 0.08444423662005665, "market_dynamics": 0.499946, "expectation": {"probability": 88.9685, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.580002, "high": 119.739998, "low": 119.580002, "close": 119.702499, "volume": 5828}, "trend_line": 118.231751, "activity_lines": {"activity_5": 119.559667, "activity_10": 119.363637, "activity_20": 119.063656, "activity_30": 118.725877}, "trend_signal": 1, "fair_value": 111.155609, "relative_strength": -2.626477, "rate_of_change": 0.08895789729716883, "market_dynamics": 0.512241, "expectation": {"probability": 89.1552, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.754997, "high": 119.989998, "low": 119.684998, "close": 119.807503, "volume": 2108}, "trend_line": 118.333001, "activity_lines": {"activity_5": 119.664668, "activity_10": 119.471501, "activity_20": 119.163644, "activity_30": 118.827539}, "trend_signal": 1, "fair_value": 111.254888, "relative_strength": -3.227687, "rate_of_change": 0.08563689461047834, "market_dynamics": 0.505797, "expectation": {"probability": 89.5297, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.879997, "high": 120.099998, "low": 119.82, "close": 119.977501, "volume": 2412}, "trend_line": 118.439334, "activity_lines": {"activity_5": 119.791668, "activity_10": 119.593774, "activity_20": 119.270108, "activity_30": 118.933635}, "trend_signal": 1, "fair_value": 111.356571, "relative_strength": -3.169187, "rate_of_change": 0.08985912560436665, "market_dynamics": 0.571606, "expectation": {"probability": 89.9011, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.970001, "high": 120.160004, "low": 119.962997, "close": 120.107498, "volume": 14959}, "trend_line": 118.547501, "activity_lines": {"activity_5": 119.9235, "activity_10": 119.723682, "activity_20": 119.378703, "activity_30": 119.041259}, "trend_signal": 1, "fair_value": 111.45851, "relative_strength": -2.201448, "rate_of_change": 0.09132692353706967, "market_dynamics": 0.788114, "expectation": {"probability": 89.9414, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.18, "high": 120.360001, "low": 120.099998, "close": 120.317497, "volume": 2564}, "trend_line": 118.656001, "activity_lines": {"activity_5": 120.084499, "activity_10": 119.865045, "activity_20": 119.497203, "activity_30": 119.155452}, "trend_signal": 1, "fair_value": 111.561491, "relative_strength": -2.25532, "rate_of_change": 0.09152449362893485, "market_dynamics": 1.019872, "expectation": {"probability": 89.9813, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.394997, "high": 120.480003, "low": 120.305, "close": 120.400002, "volume": 5397}, "trend_line": 118.760251, "activity_lines": {"activity_5": 120.223666, "activity_10": 119.996364, "activity_20": 119.612941, "activity_30": 119.267968}, "trend_signal": 1, "fair_value": 111.664888, "relative_strength": -2.411444, "rate_of_change": 0.08785902029514149, "market_dynamics": 1.284742, "expectation": {"probability": 90.3466, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.375, "high": 120.584999, "low": 120.375, "close": 120.555, "volume": 2004}, "trend_line": 118.869084, "activity_lines": {"activity_5": 120.368, "activity_10": 120.132318, "activity_20": 119.733096, "activity_30": 119.383759}, "trend_signal": 1, "fair_value": 111.769487, "relative_strength": -3.521959, "rate_of_change": 0.09164093127422253, "market_dynamics": 1.500144, "expectation": {"probability": 90.4157, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.459999, "high": 120.730003, "low": 120.449997, "close": 120.597504, "volume": 25713}, "trend_line": 118.978751, "activity_lines": {"activity_5": 120.476668, "activity_10": 120.252955, "activity_20": 119.846596, "activity_30": 119.49527}, "trend_signal": 1, "fair_value": 111.873895, "relative_strength": -3.947045, "rate_of_change": 0.09225863976540925, "market_dynamics": 1.575007, "expectation": {"probability": 90.4729, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.675003, "high": 120.830002, "low": 120.650002, "close": 120.745003, "volume": 6012}, "trend_line": 119.091334, "activity_lines": {"activity_5": 120.593169, "activity_10": 120.378637, "activity_20": 119.964358, "activity_30": 119.609221}, "trend_signal": 1, "fair_value": 111.979023, "relative_strength": -5.098583, "rate_of_change": 0.09462445945494986, "market_dynamics": 1.612326, "expectation": {"probability": 90.4991, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.745003, "high": 121.004997, "low": 120.745003, "close": 120.870003, "volume": 88282}, "trend_line": 119.202418, "activity_lines": {"activity_5": 120.708836, "activity_10": 120.50432, "activity_20": 120.084513, "activity_30": 119.723974}, "trend_signal": 1, "fair_value": 112.08484, "relative_strength": -4.357711, "rate_of_change": 0.09327630841719438, "market_dynamics": 1.778828, "expectation": {"probability": 90.5251, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.995003, "high": 121.205002, "low": 120.989998, "close": 121.112503, "volume": 25201}, "trend_line": 119.321418, "activity_lines": {"activity_5": 120.868503, "activity_10": 120.650593, "activity_20": 120.217537, "activity_30": 119.847206}, "trend_signal": 1, "fair_value": 112.191459, "relative_strength": -4.344884, "rate_of_change": 0.09983018968625265, "market_dynamics": 1.904079, "expectation": {"probability": 90.551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.095001, "high": 121.355003, "low": 121.095001, "close": 121.3125, "volume": 9973}, "trend_line": 119.439584, "activity_lines": {"activity_5": 121.047335, "activity_10": 120.807593, "activity_20": 120.358573, "activity_30": 119.975662}, "trend_signal": 1, "fair_value": 112.298558, "relative_strength": -4.558347, "rate_of_change": 0.09903167593935418, "market_dynamics": 1.999383, "expectation": {"probability": 90.5639, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.294998, "high": 121.334999, "low": 121.195, "close": 121.352501, "volume": 14208}, "trend_line": 119.557168, "activity_lines": {"activity_5": 121.189002, "activity_10": 120.944502, "activity_20": 120.49193, "activity_30": 120.099076}, "trend_signal": 1, "fair_value": 112.405545, "relative_strength": -6.283563, "rate_of_change": 0.09844642459572524, "market_dynamics": 2.111043, "expectation": {"probability": 90.5767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.360001, "high": 121.605003, "low": 121.360001, "close": 121.544998, "volume": 6135}, "trend_line": 119.675751, "activity_lines": {"activity_5": 121.3445, "activity_10": 121.09141, "activity_20": 120.632882, "activity_30": 120.227324}, "trend_signal": 1, "fair_value": 112.51351, "relative_strength": -4.687791, "rate_of_change": 0.09918518645406604, "market_dynamics": 2.135548, "expectation": {"probability": 90.5896, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.504997, "high": 121.785004, "low": 121.474998, "close": 121.684998, "volume": 49767}, "trend_line": 119.795668, "activity_lines": {"activity_5": 121.493333, "activity_10": 121.237637, "activity_20": 120.773322, "activity_30": 120.356952}, "trend_signal": 1, "fair_value": 112.621955, "relative_strength": -4.666366, "rate_of_change": 0.100201585532562, "market_dynamics": 2.368838, "expectation": {"probability": 90.7135, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.839996, "high": 121.839996, "low": 121.720001, "close": 121.805, "volume": 10962}, "trend_line": 119.914918, "activity_lines": {"activity_5": 121.627833, "activity_10": 121.380818, "activity_20": 120.91212, "activity_30": 120.486587}, "trend_signal": 1, "fair_value": 112.73117, "relative_strength": -5.223553, "rate_of_change": 0.09954450105824683, "market_dynamics": 2.656889, "expectation": {"probability": 91.209, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.919998, "high": 122.035004, "low": 121.839996, "close": 121.889999, "volume": 9658}, "trend_line": 120.034334, "activity_lines": {"activity_5": 121.744499, "activity_10": 121.513909, "activity_20": 121.046155, "activity_30": 120.614011}, "trend_signal": 1, "fair_value": 112.841154, "relative_strength": -4.352475, "rate_of_change": 0.09958394000653119, "market_dynamics": 2.968417, "expectation": {"probability": 91.7024, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.919998, "high": 122.014999, "low": 121.855003, "close": 121.877502, "volume": 17693}, "trend_line": 120.145501, "activity_lines": {"activity_5": 121.8185, "activity_10": 121.620455, "activity_20": 121.166608, "activity_30": 120.732925}, "trend_signal": 1, "fair_value": 112.951042, "relative_strength": -4.949401, "rate_of_change": 0.09261266863862025, "market_dynamics": 3.281884, "expectation": {"probability": 91.2368, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.955002, "high": 122.150002, "low": 121.906898, "close": 122.120003, "volume": 18927}, "trend_line": 120.257918, "activity_lines": {"activity_5": 121.938335, "activity_10": 121.747819, "activity_20": 121.298358, "activity_30": 120.860313}, "trend_signal": 1, "fair_value": 113.062532, "relative_strength": -6.677529, "rate_of_change": 0.09356738210281196, "market_dynamics": 3.479408, "expectation": {"probability": 91.618, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.080002, "high": 122.235001, "low": 122.074997, "close": 122.202499, "volume": 4331}, "trend_line": 120.373917, "activity_lines": {"activity_5": 122.047334, "activity_10": 121.865182, "activity_20": 121.425465, "activity_30": 120.985769}, "trend_signal": 1, "fair_value": 113.174888, "relative_strength": -5.8318, "rate_of_change": 0.09645851344275075, "market_dynamics": 3.567028, "expectation": {"probability": 92.0988, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.199997, "high": 122.404999, "low": 122.165001, "close": 122.305, "volume": 14640}, "trend_line": 120.490917, "activity_lines": {"activity_5": 122.156001, "activity_10": 121.976955, "activity_20": 121.549834, "activity_30": 121.110355}, "trend_signal": 1, "fair_value": 113.287308, "relative_strength": -4.90313, "rate_of_change": 0.09719713615366543, "market_dynamics": 3.564322, "expectation": {"probability": 92.1076, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.25, "high": 122.425003, "low": 122.25, "close": 122.370003, "volume": 5615}, "trend_line": 120.606584, "activity_lines": {"activity_5": 122.253001, "activity_10": 122.078864, "activity_20": 121.668001, "activity_30": 121.231587}, "trend_signal": 1, "fair_value": 113.400112, "relative_strength": -7.535927, "rate_of_change": 0.09599644759945014, "market_dynamics": 3.298521, "expectation": {"probability": 92.1165, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.419998, "high": 122.519997, "low": 122.334999, "close": 122.389999, "volume": 6851}, "trend_line": 120.716334, "activity_lines": {"activity_5": 122.324667, "activity_10": 122.165182, "activity_20": 121.77587, "activity_30": 121.346646}, "trend_signal": 1, "fair_value": 113.512084, "relative_strength": -7.989369, "rate_of_change": 0.09099834881320024, "market_dynamics": 2.724013, "expectation": {"probability": 92.1253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.459999, "high": 122.605003, "low": 122.389999, "close": 122.574997, "volume": 3376}, "trend_line": 120.847584, "activity_lines": {"activity_5": 122.423833, "activity_10": 122.266273, "activity_20": 121.889869, "activity_30": 121.46656}, "trend_signal": 1, "fair_value": 113.624632, "relative_strength": -7.284808, "rate_of_change": 0.10872596578354865, "market_dynamics": 2.199709, "expectation": {"probability": 92.1341, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.635002, "high": 122.730003, "low": 122.584999, "close": 122.652496, "volume": 4764}, "trend_line": 120.971334, "activity_lines": {"activity_5": 122.518498, "activity_10": 122.362726, "activity_20": 121.9995, "activity_30": 121.583005}, "trend_signal": 1, "fair_value": 113.736587, "relative_strength": -7.137122, "rate_of_change": 0.10240171619815017, "market_dynamics": 1.691438, "expectation": {"probability": 92.1429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.650002, "high": 122.894997, "low": 122.650002, "close": 122.7425, "volume": 5817}, "trend_line": 121.092584, "activity_lines": {"activity_5": 122.613165, "activity_10": 122.457954, "activity_20": 122.106583, "activity_30": 121.697274}, "trend_signal": 1, "fair_value": 113.848558, "relative_strength": -5.352205, "rate_of_change": 0.10023035705302168, "market_dynamics": 1.368852, "expectation": {"probability": 92.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.864998, "high": 122.959999, "low": 122.754997, "close": 122.860001, "volume": 206259}, "trend_line": 121.211667, "activity_lines": {"activity_5": 122.717832, "activity_10": 122.557499, "activity_20": 122.213702, "activity_30": 121.811301}, "trend_signal": 1, "fair_value": 113.960369, "relative_strength": -6.827821, "rate_of_change": 0.0983404565881618, "market_dynamics": 1.408264, "expectation": {"probability": 92.1429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.860001, "high": 123.080002, "low": 122.845001, "close": 123.014999, "volume": 3973}, "trend_line": 121.332167, "activity_lines": {"activity_5": 122.841499, "activity_10": 122.66759, "activity_20": 122.324607, "activity_30": 121.927645}, "trend_signal": 1, "fair_value": 114.07218, "relative_strength": -6.008862, "rate_of_change": 0.09941287252488056, "market_dynamics": 1.400066, "expectation": {"probability": 92.1429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.07, "high": 123.205002, "low": 122.959999, "close": 123.150002, "volume": 210146}, "trend_line": 121.454, "activity_lines": {"activity_5": 122.9685, "activity_10": 122.781545, "activity_20": 122.436857, "activity_30": 122.044925}, "trend_signal": 1, "fair_value": 114.184135, "relative_strength": -5.546667, "rate_of_change": 0.10041277841843473, "market_dynamics": 1.643575, "expectation": {"probability": 92.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.139999, "high": 123.330002, "low": 123.07, "close": 123.230003, "volume": 47680}, "trend_line": 121.57575, "activity_lines": {"activity_5": 123.083835, "activity_10": 122.891319, "activity_20": 122.545274, "activity_30": 122.159506}, "trend_signal": 1, "fair_value": 114.296074, "relative_strength": -7.586559, "rate_of_change": 0.10024371366937755, "market_dynamics": 1.878795, "expectation": {"probability": 92.1516, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.169998, "high": 123.275002, "low": 123.169998, "close": 123.175003, "volume": 7560}, "trend_line": 121.691501, "activity_lines": {"activity_5": 123.142335, "activity_10": 122.97241, "activity_20": 122.637215, "activity_30": 122.262683}, "trend_signal": 1, "fair_value": 114.406843, "relative_strength": -7.123083, "rate_of_change": 0.09520895408829726, "market_dynamics": 1.77822, "expectation": {"probability": 91.8644, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.324997, "high": 123.440002, "low": 123.25, "close": 123.360001, "volume": 8398}, "trend_line": 121.809917, "activity_lines": {"activity_5": 123.233669, "activity_10": 123.071319, "activity_20": 122.736953, "activity_30": 122.370328}, "trend_signal": 1, "fair_value": 114.517821, "relative_strength": -7.484129, "rate_of_change": 0.09730835680956576, "market_dynamics": 1.812989, "expectation": {"probability": 91.4604, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.410004, "high": 123.675003, "low": 123.404999, "close": 123.517502, "volume": 24384}, "trend_line": 121.927917, "activity_lines": {"activity_5": 123.344169, "activity_10": 123.180865, "activity_20": 122.841941, "activity_30": 122.480495}, "trend_signal": 1, "fair_value": 114.628846, "relative_strength": -8.68471, "rate_of_change": 0.09687224398978532, "market_dynamics": 1.827687, "expectation": {"probability": 91.4509, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.5, "high": 123.675003, "low": 123.5, "close": 123.57, "volume": 321203}, "trend_line": 122.043334, "activity_lines": {"activity_5": 123.438668, "activity_10": 123.279456, "activity_20": 122.94162, "activity_30": 122.586436}, "trend_signal": 1, "fair_value": 114.739391, "relative_strength": -9.40265, "rate_of_change": 0.09466002769489441, "market_dynamics": 2.003501, "expectation": {"probability": 91.4509, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.525002, "high": 123.675003, "low": 123.525002, "close": 123.639999, "volume": 27335}, "trend_line": 122.154084, "activity_lines": {"activity_5": 123.5285, "activity_10": 123.372683, "activity_20": 123.038322, "activity_30": 122.689447}, "trend_signal": 1, "fair_value": 114.849888, "relative_strength": -8.309255, "rate_of_change": 0.09074645568105827, "market_dynamics": 2.24644, "expectation": {"probability": 91.4509, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.599998, "high": 123.855003, "low": 123.595001, "close": 123.830002, "volume": 18792}, "trend_line": 122.268417, "activity_lines": {"activity_5": 123.654334, "activity_10": 123.482501, "activity_20": 123.14381, "activity_30": 122.79757}, "trend_signal": 1, "fair_value": 114.960641, "relative_strength": -8.691009, "rate_of_change": 0.09359736183687646, "market_dynamics": 2.422866, "expectation": {"probability": 91.5625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.879997, "high": 124.065002, "low": 123.800003, "close": 123.919998, "volume": 636035}, "trend_line": 122.380584, "activity_lines": {"activity_5": 123.7665, "activity_10": 123.58891, "activity_20": 123.248227, "activity_30": 122.904124}, "trend_signal": 1, "fair_value": 115.072068, "relative_strength": -9.701409, "rate_of_change": 0.0917383268321855, "market_dynamics": 2.491234, "expectation": {"probability": 92.1516, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.949997, "high": 124.095001, "low": 123.875, "close": 124.019997, "volume": 16629}, "trend_line": 122.494667, "activity_lines": {"activity_5": 123.874665, "activity_10": 123.694227, "activity_20": 123.3525, "activity_30": 123.009893}, "trend_signal": 1, "fair_value": 115.183638, "relative_strength": -10.073405, "rate_of_change": 0.09321985258708027, "market_dynamics": 2.241101, "expectation": {"probability": 92.1516, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.080002, "high": 124.139999, "low": 124.029999, "close": 124.125, "volume": 181328}, "trend_line": 122.607334, "activity_lines": {"activity_5": 123.984332, "activity_10": 123.800363, "activity_20": 123.456572, "activity_30": 123.115075}, "trend_signal": 1, "fair_value": 115.295641, "relative_strength": -11.75951, "rate_of_change": 0.09197706541786642, "market_dynamics": 2.180954, "expectation": {"probability": 92.1516, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.114998, "high": 124.214996, "low": 124.065002, "close": 124.184998, "volume": 26135}, "trend_line": 122.717833, "activity_lines": {"activity_5": 124.076999, "activity_10": 123.899681, "activity_20": 123.556809, "activity_30": 123.21686}, "trend_signal": 1, "fair_value": 115.407773, "relative_strength": -13.264115, "rate_of_change": 0.09012429876340378, "market_dynamics": 2.060081, "expectation": {"probability": 92.1516, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.195, "high": 124.239998, "low": 124.065002, "close": 124.129997, "volume": 215184}, "trend_line": 122.818417, "activity_lines": {"activity_5": 124.114998, "activity_10": 123.971635, "activity_20": 123.642369, "activity_30": 123.307968}, "trend_signal": 1, "fair_value": 115.518927, "relative_strength": -7.80953, "rate_of_change": 0.08196363767277229, "market_dynamics": 1.582505, "expectation": {"probability": 91.8644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.065002, "high": 124.199997, "low": 123.959999, "close": 124.012497, "volume": 9822}, "trend_line": 122.908416, "activity_lines": {"activity_5": 124.093831, "activity_10": 124.004862, "activity_20": 123.708047, "activity_30": 123.385005}, "trend_signal": 1, "fair_value": 115.628766, "relative_strength": -7.458265, "rate_of_change": 0.07327809802336561, "market_dynamics": 0.84071, "expectation": {"probability": 91.1864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.080002, "high": 124.190002, "low": 124.014999, "close": 124.059998, "volume": 29769}, "trend_line": 122.998666, "activity_lines": {"activity_5": 124.082331, "activity_10": 124.034862, "activity_20": 123.770428, "activity_30": 123.459301}, "trend_signal": 1, "fair_value": 115.73734, "relative_strength": -4.048345, "rate_of_change": 0.07342865764375117, "market_dynamics": 0.021589, "expectation": {"probability": 90.9922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.894997, "high": 124.175003, "low": 123.894997, "close": 124.040001, "volume": 251156}, "trend_line": 123.081833, "activity_lines": {"activity_5": 124.061499, "activity_10": 124.051362, "activity_20": 123.822952, "activity_30": 123.526483}, "trend_signal": 1, "fair_value": 115.847276, "relative_strength": -4.354817, "rate_of_change": 0.06761618048768359, "market_dynamics": -0.700382, "expectation": {"probability": 90.7967, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.160004, "high": 124.345001, "low": 124.029999, "close": 124.292503, "volume": 6221}, "trend_line": 123.16875, "activity_lines": {"activity_5": 124.1305, "activity_10": 124.105227, "activity_20": 123.892547, "activity_30": 123.604591}, "trend_signal": 1, "fair_value": 115.956058, "relative_strength": -8.075432, "rate_of_change": 0.07061724535740355, "market_dynamics": -1.073555, "expectation": {"probability": 90.7402, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.345001, "high": 124.474998, "low": 124.195, "close": 124.427498, "volume": 38746}, "trend_line": 123.256167, "activity_lines": {"activity_5": 124.237333, "activity_10": 124.171772, "activity_20": 123.96719, "activity_30": 123.685801}, "trend_signal": 1, "fair_value": 116.065641, "relative_strength": -8.974291, "rate_of_change": 0.07097335971989817, "market_dynamics": -0.942264, "expectation": {"probability": 90.8748, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.360001, "high": 124.605003, "low": 124.3228, "close": 124.57, "volume": 22830}, "trend_line": 123.3455, "activity_lines": {"activity_5": 124.371833, "activity_10": 124.253363, "activity_20": 124.04738, "activity_30": 123.770564}, "trend_signal": 1, "fair_value": 116.176186, "relative_strength": -9.077858, "rate_of_change": 0.07247750938092723, "market_dynamics": -0.726888, "expectation": {"probability": 91.4631, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.495003, "high": 124.635002, "low": 124.495003, "close": 124.612503, "volume": 8902}, "trend_line": 123.436667, "activity_lines": {"activity_5": 124.483334, "activity_10": 124.330864, "activity_20": 124.123476, "activity_30": 123.852306}, "trend_signal": 1, "fair_value": 116.286459, "relative_strength": -6.217147, "rate_of_change": 0.07391189788034315, "market_dynamics": -0.523943, "expectation": {"probability": 91.4745, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.669998, "high": 124.875, "low": 124.595001, "close": 124.790001, "volume": 18096}, "trend_line": 123.525667, "activity_lines": {"activity_5": 124.617168, "activity_10": 124.429864, "activity_20": 124.208869, "activity_30": 123.939618}, "trend_signal": 1, "fair_value": 116.396218, "relative_strength": -5.685767, "rate_of_change": 0.07210175239096389, "market_dynamics": -0.293504, "expectation": {"probability": 91.6198, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.805, "high": 124.919998, "low": 124.589996, "close": 124.805, "volume": 10079}, "trend_line": 123.612417, "activity_lines": {"activity_5": 124.706001, "activity_10": 124.5195, "activity_20": 124.287881, "activity_30": 124.022156}, "trend_signal": 1, "fair_value": 116.506298, "relative_strength": -4.214685, "rate_of_change": 0.07022831943096895, "market_dynamics": -0.144412, "expectation": {"probability": 92.2029, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.82, "high": 124.889999, "low": 124.745003, "close": 124.775002, "volume": 11428}, "trend_line": 123.69475, "activity_lines": {"activity_5": 124.750668, "activity_10": 124.59241, "activity_20": 124.356536, "activity_30": 124.097161}, "trend_signal": 1, "fair_value": 116.616555, "relative_strength": -3.662296, "rate_of_change": 0.06660576825385231, "market_dynamics": -0.127085, "expectation": {"probability": 92.5363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.68, "high": 125.019997, "low": 124.68, "close": 124.870003, "volume": 37962}, "trend_line": 123.778083, "activity_lines": {"activity_5": 124.803835, "activity_10": 124.670865, "activity_20": 124.426619, "activity_30": 124.172984}, "trend_signal": 1, "fair_value": 116.728173, "relative_strength": -5.829825, "rate_of_change": 0.06736987624777616, "market_dynamics": -0.064099, "expectation": {"probability": 92.5365, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.25, "high": 125.139999, "low": 124.25, "close": 124.964996, "volume": 12450}, "trend_line": 123.863917, "activity_lines": {"activity_5": 124.868667, "activity_10": 124.751, "activity_20": 124.498559, "activity_30": 124.249559}, "trend_signal": 1, "fair_value": 116.838766, "relative_strength": -5.005622, "rate_of_change": 0.06934507137261571, "market_dynamics": -0.045144, "expectation": {"probability": 92.5365, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dabfe610-3a54-414a-8c7d-120d21eec777/", "share_image": "https://sharemaestro.com/terminal/dabfe610-3a54-414a-8c7d-120d21eec777/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}