{"ticker": {"uuid": "dac01e0a-818a-4e90-ae40-97c7a3f2fac7", "symbol": "BAMY", "name": "Brookstone Yield ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAMY rose 2.30%, moving from 26.84 to 27.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.97 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 69.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.45"}, {"label": "12-Week Change", "value": "2.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.97"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.59, "high": 27.8, "low": 27.38, "close": 27.4541, "volume": 19601}, "trend_line": 27.09539, "activity_lines": {"activity_5": 27.355987, "activity_10": 27.330531, "activity_20": 27.2292, "activity_30": 27.192598}, "trend_signal": 1, "fair_value": 24.260075, "relative_strength": -8.970843, "rate_of_change": 0.10455501496466002, "market_dynamics": -0.325668, "expectation": {"probability": 69.4785, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 20.55723, "high": 20.55723, "low": 20.243264, "close": 20.5438, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.698831, "high": 20.924602, "low": 20.698831, "close": 20.746, "volume": 2165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.853839, "high": 20.853839, "low": 20.2386, "close": 20.2386, "volume": 5210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.509467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.300553, "high": 20.423388, "low": 19.964804, "close": 20.0019, "volume": 261425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.382575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.194098, "high": 20.799265, "low": 20.178702, "close": 20.7765, "volume": 6466}, "trend_line": null, "activity_lines": {"activity_5": 20.44278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.46136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.78362, "high": 20.9266, "low": 20.78362, "close": 20.9266, "volume": 551040}, "trend_line": null, "activity_lines": {"activity_5": 20.59786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.931054, "high": 21.0457, "low": 20.914676, "close": 21.0457, "volume": 71177}, "trend_line": null, "activity_lines": {"activity_5": 20.76712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.021183, "high": 21.1441, "low": 21.021183, "close": 21.1441, "volume": 226062}, "trend_line": null, "activity_lines": {"activity_5": 20.9492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.249081, "high": 21.276859, "low": 21.153586, "close": 21.2656, "volume": 45599}, "trend_line": null, "activity_lines": {"activity_5": 21.111413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.211311, "high": 21.322009, "low": 21.202846, "close": 21.3179, "volume": 22375}, "trend_line": null, "activity_lines": {"activity_5": 21.206813, "activity_10": 20.968062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.80067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.334358, "high": 21.5288, "low": 21.334358, "close": 21.5288, "volume": 68755}, "trend_line": null, "activity_lines": {"activity_5": 21.33642, "activity_10": 21.100449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.866864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.547169, "high": 21.5973, "low": 21.482246, "close": 21.5973, "volume": 18537}, "trend_line": null, "activity_lines": {"activity_5": 21.448713, "activity_10": 21.227382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.927733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.619646, "high": 21.719853, "low": 21.611295, "close": 21.6781, "volume": 10563}, "trend_line": null, "activity_lines": {"activity_5": 21.551167, "activity_10": 21.353527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.985454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.594558, "high": 21.610425, "low": 21.402495, "close": 21.4693, "volume": 13828}, "trend_line": null, "activity_lines": {"activity_5": 21.54842, "activity_10": 21.415536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.020014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9032, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.561226, "high": 21.76164, "low": 21.502772, "close": 21.7583, "volume": 21313}, "trend_line": null, "activity_lines": {"activity_5": 21.628427, "activity_10": 21.503411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.069233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6596, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.719881, "high": 21.8499, "low": 21.594623, "close": 21.8499, "volume": 10456}, "trend_line": null, "activity_lines": {"activity_5": 21.709607, "activity_10": 21.590089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.118025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.8931, "high": 21.966, "low": 21.886837, "close": 21.966, "volume": 18853}, "trend_line": null, "activity_lines": {"activity_5": 21.80808, "activity_10": 21.681089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.167906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6005, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.037178, "high": 22.195839, "low": 21.978724, "close": 22.1687, "volume": 43679}, "trend_line": null, "activity_lines": {"activity_5": 21.94954, "activity_10": 21.792211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.223506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.087236, "high": 22.220845, "low": 22.087236, "close": 22.175, "volume": 149880}, "trend_line": null, "activity_lines": {"activity_5": 22.060393, "activity_10": 21.885849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.273584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.162395, "high": 22.195797, "low": 22.020436, "close": 22.1082, "volume": 23803}, "trend_line": null, "activity_lines": {"activity_5": 22.101933, "activity_10": 21.950807, "activity_20": 21.635875, "activity_30": null}, "trend_signal": 0, "fair_value": 21.315315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.2272, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.040479, "high": 22.3335, "low": 21.928581, "close": 22.3335, "volume": 29812}, "trend_line": null, "activity_lines": {"activity_5": 22.195247, "activity_10": 22.04236, "activity_20": 21.732845, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3537, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.546499, "high": 22.554931, "low": 22.301978, "close": 22.4766, "volume": 29096}, "trend_line": null, "activity_lines": {"activity_5": 22.30402, "activity_10": 22.1453, "activity_20": 21.834921, "activity_30": null}, "trend_signal": 0, "fair_value": 21.414382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2744, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.470541, "high": 22.588586, "low": 22.369361, "close": 22.5127, "volume": 50781}, "trend_line": null, "activity_lines": {"activity_5": 22.390787, "activity_10": 22.238816, "activity_20": 21.932195, "activity_30": null}, "trend_signal": 0, "fair_value": 21.462135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2704, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.462182, "high": 22.605521, "low": 22.428455, "close": 22.4352, "volume": 39183}, "trend_line": null, "activity_lines": {"activity_5": 22.428787, "activity_10": 22.303067, "activity_20": 22.011258, "activity_30": null}, "trend_signal": 0, "fair_value": 21.502679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.521149, "high": 22.744, "low": 22.495854, "close": 22.744, "volume": 35001}, "trend_line": null, "activity_lines": {"activity_5": 22.552373, "activity_10": 22.405902, "activity_20": 22.108144, "activity_30": null}, "trend_signal": 0, "fair_value": 21.552332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4024, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.715568, "high": 22.824759, "low": 22.689851, "close": 22.8154, "volume": 21406}, "trend_line": null, "activity_lines": {"activity_5": 22.657373, "activity_10": 22.503796, "activity_20": 22.20246, "activity_30": null}, "trend_signal": 0, "fair_value": 21.600912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2023, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.776384, "high": 22.776384, "low": 22.487429, "close": 22.6392, "volume": 36428}, "trend_line": null, "activity_lines": {"activity_5": 22.671513, "activity_10": 22.5521, "activity_20": 22.271002, "activity_30": null}, "trend_signal": 0, "fair_value": 21.639367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2413, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.647623, "high": 22.714909, "low": 22.504284, "close": 22.5128, "volume": 45812}, "trend_line": null, "activity_lines": {"activity_5": 22.63268, "activity_10": 22.565182, "activity_20": 22.319917, "activity_30": null}, "trend_signal": 0, "fair_value": 21.670561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2134, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.301997, "high": 22.335724, "low": 21.897273, "close": 21.931, "volume": 32129}, "trend_line": null, "activity_lines": {"activity_5": 22.399907, "activity_10": 22.466225, "activity_20": 22.306905, "activity_30": null}, "trend_signal": 0, "fair_value": 21.679541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.298084, "expectation": {"probability": 73.8462, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.96469, "high": 22.30196, "low": 21.962835, "close": 22.284, "volume": 25401}, "trend_line": 21.69969, "activity_lines": {"activity_5": 22.318413, "activity_10": 22.435887, "activity_20": 22.324344, "activity_30": 22.088593}, "trend_signal": 1, "fair_value": 21.69969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.128158, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.318855, "high": 22.453763, "low": 22.116493, "close": 22.4412, "volume": 14757}, "trend_line": 21.762937, "activity_lines": {"activity_5": 22.319987, "activity_10": 22.430935, "activity_20": 22.352153, "activity_30": 22.136432}, "trend_signal": 1, "fair_value": 21.72361, "relative_strength": null, "rate_of_change": 0.2914649932787081, "market_dynamics": -0.351314, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.47906, "high": 22.639264, "low": 22.47906, "close": 22.6224, "volume": 29758}, "trend_line": 21.825483, "activity_lines": {"activity_5": 22.406907, "activity_10": 22.456969, "activity_20": 22.392875, "activity_30": 22.191881}, "trend_signal": 1, "fair_value": 21.751697, "relative_strength": null, "rate_of_change": 0.2873968711116406, "market_dynamics": -0.599113, "expectation": {"probability": 77.1242, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.630783, "high": 22.757259, "low": 22.622351, "close": 22.7151, "volume": 34299}, "trend_line": 21.908033, "activity_lines": {"activity_5": 22.525847, "activity_10": 22.497207, "activity_20": 22.437544, "activity_30": 22.249276}, "trend_signal": 1, "fair_value": 21.780891, "relative_strength": null, "rate_of_change": 0.3782275975290042, "market_dynamics": -0.484056, "expectation": {"probability": 79.2285, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.73194, "high": 22.774099, "low": 22.672918, "close": 22.7542, "volume": 19705}, "trend_line": 21.999777, "activity_lines": {"activity_5": 22.644333, "activity_10": 22.540875, "activity_20": 22.480999, "activity_30": 22.303867}, "trend_signal": 1, "fair_value": 21.809518, "relative_strength": null, "rate_of_change": 0.4187687685151928, "market_dynamics": -0.408221, "expectation": {"probability": 80.9783, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.223081, "high": 23.223081, "low": 22.509215, "close": 22.6125, "volume": 23155}, "trend_line": 22.060977, "activity_lines": {"activity_5": 22.660707, "activity_10": 22.552978, "activity_20": 22.50484, "activity_30": 22.343398}, "trend_signal": 1, "fair_value": 21.83246, "relative_strength": null, "rate_of_change": 0.27818463796246423, "market_dynamics": -0.38781, "expectation": {"probability": 84.6995, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.618143, "high": 22.724443, "low": 22.586614, "close": 22.6986, "volume": 30164}, "trend_line": 22.120043, "activity_lines": {"activity_5": 22.68388, "activity_10": 22.583127, "activity_20": 22.532813, "activity_30": 22.384535}, "trend_signal": 1, "fair_value": 21.856519, "relative_strength": null, "rate_of_change": 0.2677397288433683, "market_dynamics": -0.379014, "expectation": {"probability": 76.5116, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.724518, "high": 22.776204, "low": 22.70729, "close": 22.7122, "volume": 18148}, "trend_line": 22.175593, "activity_lines": {"activity_5": 22.694427, "activity_10": 22.617873, "activity_20": 22.55804, "activity_30": 22.422738}, "trend_signal": 1, "fair_value": 21.879646, "relative_strength": null, "rate_of_change": 0.2511297107333843, "market_dynamics": -0.491775, "expectation": {"probability": 77.8509, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.715829, "high": 22.776129, "low": 22.672757, "close": 22.7589, "volume": 26641}, "trend_line": 22.22942, "activity_lines": {"activity_5": 22.714553, "activity_10": 22.659782, "activity_20": 22.584162, "activity_30": 22.460371}, "trend_signal": 1, "fair_value": 21.902784, "relative_strength": null, "rate_of_change": 0.2427308257326054, "market_dynamics": -0.47434, "expectation": {"probability": 79.2608, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.78479, "high": 22.84509, "low": 22.78479, "close": 22.827, "volume": 10373}, "trend_line": 22.281467, "activity_lines": {"activity_5": 22.75446, "activity_10": 22.709598, "activity_20": 22.613959, "activity_30": 22.498925}, "trend_signal": 1, "fair_value": 21.926482, "relative_strength": null, "rate_of_change": 0.23413566345859754, "market_dynamics": -0.467538, "expectation": {"probability": 80.5019, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.791491, "high": 22.9226, "low": 22.784772, "close": 22.9226, "volume": 15436}, "trend_line": 22.334957, "activity_lines": {"activity_5": 22.82138, "activity_10": 22.760505, "activity_20": 22.649755, "activity_30": 22.540288}, "trend_signal": 1, "fair_value": 21.951385, "relative_strength": null, "rate_of_change": 0.24006498315393704, "market_dynamics": -0.455545, "expectation": {"probability": 81.6029, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.896805, "high": 22.982861, "low": 22.888105, "close": 22.982, "volume": 21005}, "trend_line": 22.383397, "activity_lines": {"activity_5": 22.887427, "activity_10": 22.810602, "activity_20": 22.687331, "activity_30": 22.582033}, "trend_signal": 1, "fair_value": 21.976522, "relative_strength": null, "rate_of_change": 0.21687975490617412, "market_dynamics": -0.275491, "expectation": {"probability": 82.5862, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.982886, "high": 23.034571, "low": 22.845057, "close": 22.8709, "volume": 21981}, "trend_line": 22.42585, "activity_lines": {"activity_5": 22.897547, "activity_10": 22.830665, "activity_20": 22.711238, "activity_30": 22.613485}, "trend_signal": 1, "fair_value": 21.997817, "relative_strength": null, "rate_of_change": 0.1896629005865457, "market_dynamics": -0.233859, "expectation": {"probability": 85.4054, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.931171, "high": 22.965628, "low": 22.6469, "close": 22.7675, "volume": 30292}, "trend_line": 22.462163, "activity_lines": {"activity_5": 22.86262, "activity_10": 22.827411, "activity_20": 22.723419, "activity_30": 22.635527}, "trend_signal": 1, "fair_value": 22.015716, "relative_strength": null, "rate_of_change": 0.1619247430978082, "market_dynamics": -0.085132, "expectation": {"probability": 79.798, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.767514, "high": 22.907065, "low": 22.483243, "close": 22.5177, "volume": 25866}, "trend_line": 22.49711, "activity_lines": {"activity_5": 22.743853, "activity_10": 22.777785, "activity_20": 22.710597, "activity_30": 22.63911}, "trend_signal": 1, "fair_value": 22.027125, "relative_strength": null, "rate_of_change": 0.15558163298876848, "market_dynamics": -0.172195, "expectation": {"probability": 74.0047, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.328952, "high": 22.5599, "low": 22.181734, "close": 22.5599, "volume": 15624}, "trend_line": 22.52383, "activity_lines": {"activity_5": 22.659773, "activity_10": 22.740133, "activity_20": 22.7014, "activity_30": 22.643161}, "trend_signal": 1, "fair_value": 22.038964, "relative_strength": null, "rate_of_change": 0.11877081100639578, "market_dynamics": -0.451274, "expectation": {"probability": 73.487, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.595286, "high": 22.9054, "low": 22.560828, "close": 22.9054, "volume": 25867}, "trend_line": 22.559013, "activity_lines": {"activity_5": 22.71504, "activity_10": 22.766255, "activity_20": 22.725986, "activity_30": 22.667778}, "trend_signal": 1, "fair_value": 22.0578, "relative_strength": null, "rate_of_change": 0.15620345207719985, "market_dynamics": -0.509019, "expectation": {"probability": 74.4444, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.905458, "high": 23.0432, "low": 22.905372, "close": 23.0432, "volume": 41810}, "trend_line": 22.59492, "activity_lines": {"activity_5": 22.821347, "activity_10": 22.813671, "activity_20": 22.763266, "activity_30": 22.699016}, "trend_signal": 1, "fair_value": 22.078766, "relative_strength": null, "rate_of_change": 0.1591691976949441, "market_dynamics": -0.496744, "expectation": {"probability": 75.4993, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.450025, "high": 23.520209, "low": 23.099108, "close": 23.1342, "volume": 24471}, "trend_line": 22.627103, "activity_lines": {"activity_5": 22.9465, "activity_10": 22.871615, "activity_20": 22.80729, "activity_30": 22.733808}, "trend_signal": 1, "fair_value": 22.100754, "relative_strength": null, "rate_of_change": 0.14243467115618644, "market_dynamics": -0.313767, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.081558, "high": 23.081558, "low": 22.888554, "close": 22.9061, "volume": 18075}, "trend_line": 22.651473, "activity_lines": {"activity_5": 22.971173, "activity_10": 22.881262, "activity_20": 22.82663, "activity_30": 22.751808}, "trend_signal": 1, "fair_value": 22.11719, "relative_strength": null, "rate_of_change": 0.10770269618694694, "market_dynamics": -0.221766, "expectation": {"probability": 74.9559, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.985005, "high": 23.239419, "low": 22.967459, "close": 23.2131, "volume": 22648}, "trend_line": 22.688303, "activity_lines": {"activity_5": 23.072287, "activity_10": 22.945289, "activity_20": 22.870565, "activity_30": 22.788042}, "trend_signal": 1, "fair_value": 22.139108, "relative_strength": null, "rate_of_change": 0.1625942824998706, "market_dynamics": -0.051551, "expectation": {"probability": 74.5261, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.230694, "high": 23.344741, "low": 23.221921, "close": 23.3193, "volume": 17247}, "trend_line": 22.721163, "activity_lines": {"activity_5": 23.165253, "activity_10": 23.023344, "activity_20": 22.92019, "activity_30": 22.828751}, "trend_signal": 1, "fair_value": 22.162249, "relative_strength": null, "rate_of_change": 0.14483233937769363, "market_dynamics": 0.057109, "expectation": {"probability": 76.0705, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.362313, "high": 23.406353, "low": 23.344855, "close": 23.4053, "volume": 14772}, "trend_line": 22.75212, "activity_lines": {"activity_5": 23.259293, "activity_10": 23.110902, "activity_20": 22.973825, "activity_30": 22.872889}, "trend_signal": 1, "fair_value": 22.186154, "relative_strength": -7.646452, "rate_of_change": 0.13624742712334217, "market_dynamics": 0.211888, "expectation": {"probability": 77.4347, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.388544, "high": 23.4675, "low": 23.353452, "close": 23.4675, "volume": 20726}, "trend_line": 22.783947, "activity_lines": {"activity_5": 23.349927, "activity_10": 23.200053, "activity_20": 23.029655, "activity_30": 22.919043}, "trend_signal": 1, "fair_value": 22.21033, "relative_strength": -7.342942, "rate_of_change": 0.13988586558087698, "market_dynamics": 0.590664, "expectation": {"probability": 78.7472, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.432479, "high": 23.572846, "low": 23.388614, "close": 23.5553, "volume": 18085}, "trend_line": 22.821283, "activity_lines": {"activity_5": 23.447607, "activity_10": 23.29244, "activity_20": 23.090264, "activity_30": 22.968808}, "trend_signal": 1, "fair_value": 22.235237, "relative_strength": -7.730658, "rate_of_change": 0.1638697632153016, "market_dynamics": 0.7198, "expectation": {"probability": 80.1255, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.590317, "high": 23.669273, "low": 23.581544, "close": 23.6605, "volume": 27728}, "trend_line": 22.851833, "activity_lines": {"activity_5": 23.537073, "activity_10": 23.385089, "activity_20": 23.157077, "activity_30": 23.022951}, "trend_signal": 1, "fair_value": 22.261151, "relative_strength": -7.781557, "rate_of_change": 0.13386626860548584, "market_dynamics": 0.902548, "expectation": {"probability": 81.336, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.660565, "high": 23.67811, "low": 23.564062, "close": 23.6167, "volume": 25478}, "trend_line": 22.878543, "activity_lines": {"activity_5": 23.582113, "activity_10": 23.449764, "activity_20": 23.214729, "activity_30": 23.072297}, "trend_signal": 1, "fair_value": 22.285357, "relative_strength": -6.719366, "rate_of_change": 0.11688340274498481, "market_dynamics": 1.011253, "expectation": {"probability": 81.2109, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.660663, "high": 23.695667, "low": 23.49389, "close": 23.5553, "volume": 21248}, "trend_line": 22.90908, "activity_lines": {"activity_5": 23.58686, "activity_10": 23.490342, "activity_20": 23.26216, "activity_30": 23.115958}, "trend_signal": 1, "fair_value": 22.307637, "relative_strength": -5.358999, "rate_of_change": 0.1334744087505875, "market_dynamics": 1.027609, "expectation": {"probability": 77.0297, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.590383, "high": 23.967619, "low": 23.546519, "close": 23.9413, "volume": 25368}, "trend_line": 22.956697, "activity_lines": {"activity_5": 23.710273, "activity_10": 23.591791, "activity_20": 23.34234, "activity_30": 23.182553}, "trend_signal": 1, "fair_value": 22.335803, "relative_strength": -7.84397, "rate_of_change": 0.20785208310416184, "market_dynamics": 1.196764, "expectation": {"probability": 74.5394, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.967585, "high": 23.972674, "low": 23.8009, "close": 23.8009, "volume": 23541}, "trend_line": 23.019027, "activity_lines": {"activity_5": 23.7553, "activity_10": 23.653038, "activity_20": 23.403517, "activity_30": 23.237018}, "trend_signal": 1, "fair_value": 22.360636, "relative_strength": -6.160877, "rate_of_change": 0.2715111847318579, "market_dynamics": 1.228886, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.817086, "high": 24.0043, "low": 23.817086, "close": 24.0043, "volume": 23870}, "trend_line": 23.07637, "activity_lines": {"activity_5": 23.851753, "activity_10": 23.734998, "activity_20": 23.479428, "activity_30": 23.300584}, "trend_signal": 1, "fair_value": 22.38803, "relative_strength": -6.629682, "rate_of_change": 0.24911131126437044, "market_dynamics": 1.363702, "expectation": {"probability": 72.0183, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.527017, "high": 24.56281, "low": 24.070659, "close": 24.1154, "volume": 23890}, "trend_line": 23.132177, "activity_lines": {"activity_5": 23.96232, "activity_10": 23.822773, "activity_20": 23.560769, "activity_30": 23.367618}, "trend_signal": 1, "fair_value": 22.416348, "relative_strength": -7.006582, "rate_of_change": 0.24183612933922424, "market_dynamics": 1.560977, "expectation": {"probability": 73.0882, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.124407, "high": 24.249682, "low": 24.06177, "close": 24.1602, "volume": 25578}, "trend_line": 23.183437, "activity_lines": {"activity_5": 24.054573, "activity_10": 23.904218, "activity_20": 23.640979, "activity_30": 23.433942}, "trend_signal": 1, "fair_value": 22.444474, "relative_strength": -7.341921, "rate_of_change": 0.22159609102075759, "market_dynamics": 1.639444, "expectation": {"probability": 74.2616, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.151102, "high": 24.204881, "low": 24.124347, "close": 24.1826, "volume": 35079}, "trend_line": 23.232353, "activity_lines": {"activity_5": 24.113967, "activity_10": 23.976011, "activity_20": 23.717183, "activity_30": 23.498405}, "trend_signal": 1, "fair_value": 22.472063, "relative_strength": -6.439969, "rate_of_change": 0.2109954619757131, "market_dynamics": 1.752838, "expectation": {"probability": 75.3369, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.195944, "high": 24.221894, "low": 23.864861, "close": 24.0032, "volume": 36730}, "trend_line": 23.273987, "activity_lines": {"activity_5": 24.097473, "activity_10": 24.002184, "activity_20": 23.769563, "activity_30": 23.548137}, "trend_signal": 1, "fair_value": 22.495988, "relative_strength": -5.159925, "rate_of_change": 0.17920698777262012, "market_dynamics": 1.672932, "expectation": {"probability": 75.3561, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.2621, "high": 24.470398, "low": 24.044837, "close": 24.1047, "volume": 11551}, "trend_line": 23.323727, "activity_lines": {"activity_5": 24.101327, "activity_10": 24.038667, "activity_20": 23.824536, "activity_30": 23.601731}, "trend_signal": 1, "fair_value": 22.520737, "relative_strength": -5.134648, "rate_of_change": 0.21371499434110663, "market_dynamics": 1.428506, "expectation": {"probability": 73.3831, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.96322, "high": 24.117179, "low": 23.926995, "close": 24.1093, "volume": 18830}, "trend_line": 23.37075, "activity_lines": {"activity_5": 24.10002, "activity_10": 24.067911, "activity_20": 23.872591, "activity_30": 23.652413}, "trend_signal": 1, "fair_value": 22.544806, "relative_strength": -4.378814, "rate_of_change": 0.20161014575414715, "market_dynamics": 1.08162, "expectation": {"probability": 74.2169, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.180597, "high": 24.180688, "low": 23.9723, "close": 23.9723, "volume": 28006}, "trend_line": 23.412753, "activity_lines": {"activity_5": 24.053453, "activity_10": 24.063289, "activity_20": 23.901865, "activity_30": 23.691223}, "trend_signal": 1, "fair_value": 22.566112, "relative_strength": -2.828692, "rate_of_change": 0.17972465581976432, "market_dynamics": 0.586263, "expectation": {"probability": 74.6497, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.981372, "high": 24.1625, "low": 23.972315, "close": 24.1625, "volume": 30498}, "trend_line": 23.45954, "activity_lines": {"activity_5": 24.082813, "activity_10": 24.085667, "activity_20": 23.94483, "activity_30": 23.739594}, "trend_signal": 1, "fair_value": 22.589588, "relative_strength": -4.624062, "rate_of_change": 0.1998355340783799, "market_dynamics": 0.295, "expectation": {"probability": 72.5336, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.180611, "high": 24.2431, "low": 24.171554, "close": 24.2431, "volume": 43604}, "trend_line": 23.506743, "activity_lines": {"activity_5": 24.14038, "activity_10": 24.118678, "activity_20": 23.990573, "activity_30": 23.790146}, "trend_signal": 1, "fair_value": 22.613552, "relative_strength": -5.694493, "rate_of_change": 0.20121025390949548, "market_dynamics": 0.186132, "expectation": {"probability": 73.3115, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.23488, "high": 24.280162, "low": 24.225823, "close": 24.251, "volume": 24845}, "trend_line": 23.551023, "activity_lines": {"activity_5": 24.184587, "activity_10": 24.145085, "activity_20": 24.030703, "activity_30": 23.838162}, "trend_signal": 1, "fair_value": 22.636944, "relative_strength": -4.477188, "rate_of_change": 0.18837148132346765, "market_dynamics": 0.062109, "expectation": {"probability": 74.1834, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.189593, "high": 24.298269, "low": 24.07186, "close": 24.2711, "volume": 32530}, "trend_line": 23.593993, "activity_lines": {"activity_5": 24.22574, "activity_10": 24.170662, "activity_20": 24.067804, "activity_30": 23.884619}, "trend_signal": 1, "fair_value": 22.659961, "relative_strength": -4.037964, "rate_of_change": 0.1824549192618953, "market_dynamics": 0.145057, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.280242, "high": 24.334581, "low": 24.13534, "close": 24.3152, "volume": 52473}, "trend_line": 23.642137, "activity_lines": {"activity_5": 24.270807, "activity_10": 24.201425, "activity_20": 24.104573, "activity_30": 23.931148}, "trend_signal": 1, "fair_value": 22.68295, "relative_strength": -5.057154, "rate_of_change": 0.20405193813527295, "market_dynamics": 0.146305, "expectation": {"probability": 75.7666, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.17153, "high": 24.352658, "low": 24.17153, "close": 24.263, "volume": 28211}, "trend_line": 23.691987, "activity_lines": {"activity_5": 24.275613, "activity_10": 24.21988, "activity_20": 24.132038, "activity_30": 23.971204}, "trend_signal": 1, "fair_value": 22.704595, "relative_strength": -3.538766, "rate_of_change": 0.2108523438469174, "market_dynamics": 0.011418, "expectation": {"probability": 76.2156, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.390711, "high": 24.463519, "low": 24.226893, "close": 24.2906, "volume": 27255}, "trend_line": 23.751083, "activity_lines": {"activity_5": 24.28292, "activity_10": 24.241891, "activity_20": 24.158343, "activity_30": 24.009824}, "trend_signal": 1, "fair_value": 22.726027, "relative_strength": -2.335743, "rate_of_change": 0.24943454510590546, "market_dynamics": -0.077943, "expectation": {"probability": 74.3856, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.228081, "high": 24.254201, "low": 24.081282, "close": 24.155, "volume": 31609}, "trend_line": 23.804253, "activity_lines": {"activity_5": 24.24186, "activity_10": 24.234022, "activity_20": 24.168233, "activity_30": 24.035883}, "trend_signal": 1, "fair_value": 22.74508, "relative_strength": 0.31888, "rate_of_change": 0.2238634760360104, "market_dynamics": -0.301651, "expectation": {"probability": 74.8545, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.099516, "high": 24.126819, "low": 23.827396, "close": 23.9539, "volume": 41404}, "trend_line": 23.839203, "activity_lines": {"activity_5": 24.140167, "activity_10": 24.188675, "activity_20": 24.156615, "activity_30": 24.045538}, "trend_signal": 1, "fair_value": 22.760986, "relative_strength": 1.88864, "rate_of_change": 0.1468225026847179, "market_dynamics": -0.508723, "expectation": {"probability": 73.0682, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.99942, "high": 24.005245, "low": 23.844612, "close": 23.9318, "volume": 24121}, "trend_line": 23.868823, "activity_lines": {"activity_5": 24.052253, "activity_10": 24.142135, "activity_20": 24.141287, "activity_30": 24.051512}, "trend_signal": 1, "fair_value": 22.776191, "relative_strength": 1.360712, "rate_of_change": 0.12424912024113288, "market_dynamics": -0.729669, "expectation": {"probability": 70.5818, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.008472, "high": 24.029131, "low": 23.908361, "close": 23.9191, "volume": 36523}, "trend_line": 23.894987, "activity_lines": {"activity_5": 23.985667, "activity_10": 24.094022, "activity_20": 24.122957, "activity_30": 24.054756}, "trend_signal": 1, "fair_value": 22.790844, "relative_strength": 2.877015, "rate_of_change": 0.10961579462884034, "market_dynamics": -0.840895, "expectation": {"probability": 68.259, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.87199, "high": 23.983933, "low": 23.0711, "close": 23.0711, "volume": 31541}, "trend_line": 23.900487, "activity_lines": {"activity_5": 23.65934, "activity_10": 23.896153, "activity_20": 24.02397, "activity_30": 24.001602}, "trend_signal": 0, "fair_value": 22.794391, "relative_strength": 9.051612, "rate_of_change": 0.02301738017266065, "market_dynamics": -0.911914, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.726688, "high": 23.619862, "low": 22.716131, "close": 23.335, "volume": 50783}, "trend_line": 23.90455, "activity_lines": {"activity_5": 23.50228, "activity_10": 23.767575, "activity_20": 23.953592, "activity_30": 23.965119}, "trend_signal": 0, "fair_value": 22.801149, "relative_strength": 4.422938, "rate_of_change": 0.016999653605393683, "market_dynamics": -0.94308, "expectation": {"probability": 67.7586, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.425984, "high": 23.535378, "low": 23.243964, "close": 23.4319, "volume": 13056}, "trend_line": 23.908303, "activity_lines": {"activity_5": 23.432187, "activity_10": 23.673269, "activity_20": 23.89563, "activity_30": 23.934625}, "trend_signal": 0, "fair_value": 22.808936, "relative_strength": 6.373107, "rate_of_change": 0.01569993996958601, "market_dynamics": -0.959797, "expectation": {"probability": 69.1419, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.316819, "high": 24.0358, "low": 23.271314, "close": 24.0358, "volume": 30895}, "trend_line": 23.92932, "activity_lines": {"activity_5": 23.598193, "activity_10": 23.704022, "activity_20": 23.898436, "activity_30": 23.942851}, "trend_signal": 0, "fair_value": 22.823898, "relative_strength": 4.349153, "rate_of_change": 0.08790669919149222, "market_dynamics": -0.921914, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.999376, "high": 24.372518, "low": 23.999376, "close": 24.3403, "volume": 25121}, "trend_line": 23.958413, "activity_lines": {"activity_5": 23.858767, "activity_10": 23.795218, "activity_20": 23.930835, "activity_30": 23.969366}, "trend_signal": 0, "fair_value": 22.842167, "relative_strength": 2.736514, "rate_of_change": 0.12157888314419127, "market_dynamics": -0.753048, "expectation": {"probability": 69.5067, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.336111, "high": 24.408919, "low": 24.272403, "close": 24.3757, "volume": 18309}, "trend_line": 23.98576, "activity_lines": {"activity_5": 24.10306, "activity_10": 23.891445, "activity_20": 23.965855, "activity_30": 23.996287}, "trend_signal": 0, "fair_value": 22.860424, "relative_strength": 3.364801, "rate_of_change": 0.11414362044764358, "market_dynamics": -0.605371, "expectation": {"probability": 70.3316, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.509009, "high": 24.581817, "low": 24.472605, "close": 24.5749, "volume": 20001}, "trend_line": 24.01624, "activity_lines": {"activity_5": 24.32678, "activity_10": 24.022344, "activity_20": 24.018072, "activity_30": 24.034296}, "trend_signal": 1, "fair_value": 22.880594, "relative_strength": -0.931987, "rate_of_change": 0.1270753980695243, "market_dynamics": -0.272645, "expectation": {"probability": 69.4136, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.554524, "high": 24.600029, "low": 24.072171, "close": 24.3361, "volume": 27982}, "trend_line": 24.04022, "activity_lines": {"activity_5": 24.38824, "activity_10": 24.102189, "activity_20": 24.045307, "activity_30": 24.054932}, "trend_signal": 1, "fair_value": 22.897519, "relative_strength": 0.731297, "rate_of_change": 0.09984910210758081, "market_dynamics": -0.038156, "expectation": {"probability": 67.5068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.83834, "high": 25.098136, "low": 24.48576, "close": 24.6344, "volume": 18778}, "trend_line": 24.07619, "activity_lines": {"activity_5": 24.488853, "activity_10": 24.229322, "activity_20": 24.099872, "activity_30": 24.093267}, "trend_signal": 1, "fair_value": 22.917483, "relative_strength": 0.262684, "rate_of_change": 0.14962425468651677, "market_dynamics": 0.13888, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.559972, "high": 24.846675, "low": 24.559972, "close": 24.8335, "volume": 24844}, "trend_line": 24.10593, "activity_lines": {"activity_5": 24.615927, "activity_10": 24.37988, "activity_20": 24.170246, "activity_30": 24.142125}, "trend_signal": 1, "fair_value": 22.939256, "relative_strength": -0.498462, "rate_of_change": 0.12352452775958457, "market_dynamics": 0.361884, "expectation": {"probability": 69.279, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.847554, "high": 24.931059, "low": 24.764048, "close": 24.8071, "volume": 20736}, "trend_line": 24.13947, "activity_lines": {"activity_5": 24.70132, "activity_10": 24.509013, "activity_20": 24.23491, "activity_30": 24.187362}, "trend_signal": 1, "fair_value": 22.960243, "relative_strength": -0.210064, "rate_of_change": 0.13913588897005247, "market_dynamics": 0.468839, "expectation": {"probability": 67.8053, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.940354, "high": 24.977468, "low": 24.782622, "close": 24.7919, "volume": 14759}, "trend_line": 24.165723, "activity_lines": {"activity_5": 24.752887, "activity_10": 24.603818, "activity_20": 24.295441, "activity_30": 24.229454}, "trend_signal": 1, "fair_value": 22.980594, "relative_strength": -0.083222, "rate_of_change": 0.108755494631823, "market_dynamics": 0.543994, "expectation": {"probability": 66.3325, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.893962, "high": 25.190871, "low": 24.810457, "close": 25.1815, "volume": 25930}, "trend_line": 24.20126, "activity_lines": {"activity_5": 24.919853, "activity_10": 24.742971, "activity_20": 24.390501, "activity_30": 24.294988}, "trend_signal": 1, "fair_value": 23.00478, "relative_strength": -1.849456, "rate_of_change": 0.14705539743214588, "market_dynamics": 0.689047, "expectation": {"probability": 66.961, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.190909, "high": 25.348642, "low": 25.190909, "close": 25.3389, "volume": 29199}, "trend_line": 24.24055, "activity_lines": {"activity_5": 25.082927, "activity_10": 24.878931, "activity_20": 24.496216, "activity_30": 24.368385}, "trend_signal": 1, "fair_value": 23.030151, "relative_strength": -2.824006, "rate_of_change": 0.1623469191273413, "market_dynamics": 0.791257, "expectation": {"probability": 67.5812, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.302207, "high": 25.385713, "low": 25.274372, "close": 25.3563, "volume": 29068}, "trend_line": 24.279673, "activity_lines": {"activity_5": 25.204833, "activity_10": 24.994362, "activity_20": 24.598714, "activity_30": 24.440368}, "trend_signal": 1, "fair_value": 23.055163, "relative_strength": -2.449035, "rate_of_change": 0.16139485283956026, "market_dynamics": 0.950821, "expectation": {"probability": 68.291, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.339384, "high": 25.450725, "low": 25.30227, "close": 25.4009, "volume": 48644}, "trend_line": 24.326263, "activity_lines": {"activity_5": 25.306753, "activity_10": 25.099429, "activity_20": 24.700253, "activity_30": 24.512706}, "trend_signal": 1, "fair_value": 23.080118, "relative_strength": -2.817707, "rate_of_change": 0.19188891053022794, "market_dynamics": 1.172234, "expectation": {"probability": 68.9703, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.441444, "high": 25.5526, "low": 25.39997, "close": 25.5526, "volume": 23459}, "trend_line": 24.374527, "activity_lines": {"activity_5": 25.419653, "activity_10": 25.213438, "activity_20": 24.810952, "activity_30": 24.591824}, "trend_signal": 1, "fair_value": 23.106144, "relative_strength": -3.598881, "rate_of_change": 0.1984028537387746, "market_dynamics": 1.284939, "expectation": {"probability": 69.6211, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.571287, "high": 25.589844, "low": 25.190873, "close": 25.2651, "volume": 33631}, "trend_line": 24.413053, "activity_lines": {"activity_5": 25.386007, "activity_10": 25.257398, "activity_20": 24.887616, "activity_30": 24.64928}, "trend_signal": 1, "fair_value": 23.128633, "relative_strength": -2.228775, "rate_of_change": 0.1580584517599088, "market_dynamics": 1.316021, "expectation": {"probability": 68.1585, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.460636, "high": 25.626998, "low": 25.422873, "close": 25.6154, "volume": 21143}, "trend_line": 24.467823, "activity_lines": {"activity_5": 25.463553, "activity_10": 25.348158, "activity_20": 24.991397, "activity_30": 24.726851}, "trend_signal": 1, "fair_value": 23.15427, "relative_strength": -3.159485, "rate_of_change": 0.224347196559143, "market_dynamics": 1.327607, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.626994, "high": 25.756892, "low": 25.603056, "close": 25.7105, "volume": 27555}, "trend_line": 24.519423, "activity_lines": {"activity_5": 25.554367, "activity_10": 25.438373, "activity_20": 25.096219, "activity_30": 24.807024}, "trend_signal": 1, "fair_value": 23.180354, "relative_strength": -3.661811, "rate_of_change": 0.21088921560369528, "market_dynamics": 1.344017, "expectation": {"probability": 69.3487, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.710465, "high": 25.761496, "low": 25.469226, "close": 25.7563, "volume": 31702}, "trend_line": 24.569863, "activity_lines": {"activity_5": 25.636833, "activity_10": 25.520969, "activity_20": 25.196871, "activity_30": 24.886822}, "trend_signal": 1, "fair_value": 23.206374, "relative_strength": -3.698926, "rate_of_change": 0.20571446562996942, "market_dynamics": 1.352198, "expectation": {"probability": 69.9436, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.466539, "high": 26.466539, "low": 25.721871, "close": 25.7361, "volume": 50070}, "trend_line": 24.619367, "activity_lines": {"activity_5": 25.688873, "activity_10": 25.582635, "activity_20": 25.282814, "activity_30": 24.962063}, "trend_signal": 1, "fair_value": 23.231671, "relative_strength": -3.661745, "rate_of_change": 0.2014826049294572, "market_dynamics": 1.438847, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.413548, "high": 25.906831, "low": 25.413548, "close": 25.8594, "volume": 50325}, "trend_line": 24.67231, "activity_lines": {"activity_5": 25.76978, "activity_10": 25.649551, "activity_20": 25.369065, "activity_30": 25.042066}, "trend_signal": 1, "fair_value": 23.257688, "relative_strength": -3.394779, "rate_of_change": 0.21504614639360578, "market_dynamics": 1.496947, "expectation": {"probability": 69.1983, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.911564, "high": 26.068086, "low": 25.897429, "close": 26.0586, "volume": 31464}, "trend_line": 24.730423, "activity_lines": {"activity_5": 25.877467, "activity_10": 25.74036, "activity_20": 25.462729, "activity_30": 25.131504}, "trend_signal": 1, "fair_value": 23.285148, "relative_strength": -4.059401, "rate_of_change": 0.23553935565822068, "market_dynamics": 1.480222, "expectation": {"probability": 69.6736, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.068058, "high": 26.16292, "low": 25.96371, "close": 26.1559, "volume": 38185}, "trend_line": 24.79352, "activity_lines": {"activity_5": 25.98804, "activity_10": 25.835775, "activity_20": 25.556026, "activity_30": 25.22347}, "trend_signal": 1, "fair_value": 23.313019, "relative_strength": -4.782342, "rate_of_change": 0.2551391862565498, "market_dynamics": 1.499716, "expectation": {"probability": 70.2214, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.155639, "high": 26.194248, "low": 26.049109, "close": 26.1582, "volume": 42474}, "trend_line": 24.855773, "activity_lines": {"activity_5": 26.069687, "activity_10": 25.917069, "activity_20": 25.640897, "activity_30": 25.311514}, "trend_signal": 1, "fair_value": 23.340377, "relative_strength": -4.417863, "rate_of_change": 0.25108576757152, "market_dynamics": 1.462526, "expectation": {"probability": 70.7499, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.191376, "high": 26.475962, "low": 26.162918, "close": 26.3331, "volume": 17520}, "trend_line": 24.928377, "activity_lines": {"activity_5": 26.18284, "activity_10": 26.016395, "activity_20": 25.733937, "activity_30": 25.406825}, "trend_signal": 1, "fair_value": 23.368879, "relative_strength": -4.748157, "rate_of_change": 0.29210115493089633, "market_dynamics": 1.355519, "expectation": {"probability": 71.2598, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.352895, "high": 26.419109, "low": 26.0057, "close": 26.0057, "volume": 32121}, "trend_line": 24.99677, "activity_lines": {"activity_5": 26.14706, "activity_10": 26.042002, "activity_20": 25.787424, "activity_30": 25.47633}, "trend_signal": 1, "fair_value": 23.393755, "relative_strength": -3.541418, "rate_of_change": 0.274358013760785, "market_dynamics": 1.057623, "expectation": {"probability": 70.2388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.229407, "high": 26.381186, "low": 26.144031, "close": 26.3717, "volume": 55129}, "trend_line": 25.0781, "activity_lines": {"activity_5": 26.223527, "activity_10": 26.120689, "activity_20": 25.867817, "activity_30": 25.565035}, "trend_signal": 1, "fair_value": 23.421586, "relative_strength": -3.800914, "rate_of_change": 0.325362036775142, "market_dynamics": 0.982978, "expectation": {"probability": 70.5435, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.419085, "high": 26.580351, "low": 26.419085, "close": 26.5739, "volume": 30507}, "trend_line": 25.166593, "activity_lines": {"activity_5": 26.34652, "activity_10": 26.222389, "activity_20": 25.959195, "activity_30": 25.661538}, "trend_signal": 1, "fair_value": 23.450774, "relative_strength": -4.813427, "rate_of_change": 0.35286963525944837, "market_dynamics": 0.876604, "expectation": {"probability": 70.9539, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.627772, "high": 26.637258, "low": 26.570855, "close": 26.6051, "volume": 37793}, "trend_line": 25.284393, "activity_lines": {"activity_5": 26.452047, "activity_10": 26.314064, "activity_20": 26.045256, "activity_30": 25.754345}, "trend_signal": 1, "fair_value": 23.479713, "relative_strength": -5.252516, "rate_of_change": 0.4680808403426025, "market_dynamics": 0.894254, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.570904, "high": 26.627821, "low": 26.35272, "close": 26.5045, "volume": 49449}, "trend_line": 25.390043, "activity_lines": {"activity_5": 26.494247, "activity_10": 26.372015, "activity_20": 26.113175, "activity_30": 25.833062}, "trend_signal": 1, "fair_value": 23.507211, "relative_strength": -4.00558, "rate_of_change": 0.4178466930172978, "market_dynamics": 1.187141, "expectation": {"probability": 70.6085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.618293, "high": 26.703479, "low": 26.295762, "close": 26.572, "volume": 31355}, "trend_line": 25.494713, "activity_lines": {"activity_5": 26.54752, "activity_10": 26.428267, "activity_20": 26.179367, "activity_30": 25.909317}, "trend_signal": 1, "fair_value": 23.534822, "relative_strength": -3.827627, "rate_of_change": 0.41224821872102485, "market_dynamics": 1.077461, "expectation": {"probability": 70.7504, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.570921, "high": 26.665783, "low": 26.267362, "close": 26.4476, "volume": 56375}, "trend_line": 25.575107, "activity_lines": {"activity_5": 26.521573, "activity_10": 26.448945, "activity_20": 26.22709, "activity_30": 25.970794}, "trend_signal": 1, "fair_value": 23.560829, "relative_strength": -2.373784, "rate_of_change": 0.3153359678926305, "market_dynamics": 0.920425, "expectation": {"probability": 70.0945, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.038304, "high": 27.318644, "low": 26.835299, "close": 26.8643, "volume": 30746}, "trend_line": 25.65924, "activity_lines": {"activity_5": 26.629467, "activity_10": 26.538315, "activity_20": 26.309219, "activity_30": 26.053967}, "trend_signal": 1, "fair_value": 23.590063, "relative_strength": -4.316847, "rate_of_change": 0.328964410588786, "market_dynamics": 0.807107, "expectation": {"probability": 70.0397, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.796564, "high": 26.941567, "low": 26.796564, "close": 26.9174, "volume": 42392}, "trend_line": 25.743963, "activity_lines": {"activity_5": 26.7357, "activity_10": 26.624458, "activity_20": 26.389224, "activity_30": 26.135139}, "trend_signal": 1, "fair_value": 23.61925, "relative_strength": -4.405685, "rate_of_change": 0.3301851496770767, "market_dynamics": 0.72216, "expectation": {"probability": 70.4212, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.9252, "high": 26.980301, "low": 26.76763, "close": 26.9223, "volume": 45732}, "trend_line": 25.82221, "activity_lines": {"activity_5": 26.822747, "activity_10": 26.697689, "activity_20": 26.462474, "activity_30": 26.211161}, "trend_signal": 1, "fair_value": 23.647972, "relative_strength": -3.791232, "rate_of_change": 0.3039431030878871, "market_dynamics": 0.776372, "expectation": {"probability": 70.8635, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.902997, "high": 27.019, "low": 26.788928, "close": 27.019, "volume": 36419}, "trend_line": 25.91164, "activity_lines": {"activity_5": 26.914173, "activity_10": 26.777789, "activity_20": 26.538412, "activity_30": 26.288373}, "trend_signal": 1, "fair_value": 23.677033, "relative_strength": -3.499913, "rate_of_change": 0.34632976805625904, "market_dynamics": 0.884765, "expectation": {"probability": 71.2928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.262414, "high": 27.354928, "low": 26.99461, "close": 27.1699, "volume": 15606}, "trend_line": 25.996157, "activity_lines": {"activity_5": 27.0261, "activity_10": 26.866902, "activity_20": 26.620369, "activity_30": 26.369551}, "trend_signal": 1, "fair_value": 23.706886, "relative_strength": -4.25452, "rate_of_change": 0.3261738739809666, "market_dynamics": 0.901914, "expectation": {"probability": 71.7096, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.121153, "high": 27.150368, "low": 27.033509, "close": 27.0822, "volume": 28439}, "trend_line": 26.071113, "activity_lines": {"activity_5": 27.06064, "activity_10": 26.925556, "activity_20": 26.686571, "activity_30": 26.439618}, "trend_signal": 1, "fair_value": 23.735491, "relative_strength": -3.495561, "rate_of_change": 0.2883349258123047, "market_dynamics": 0.764836, "expectation": {"probability": 71.2245, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.11144, "high": 27.247777, "low": 27.072585, "close": 27.2283, "volume": 27767}, "trend_line": 26.15182, "activity_lines": {"activity_5": 27.129353, "activity_10": 27.001533, "activity_20": 26.760156, "activity_30": 26.514275}, "trend_signal": 1, "fair_value": 23.764842, "relative_strength": -4.384507, "rate_of_change": 0.30956484289719544, "market_dynamics": 0.67877, "expectation": {"probability": 71.097, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.227266, "high": 27.247717, "low": 27.218502, "close": 27.2409, "volume": 30148}, "trend_line": 26.233453, "activity_lines": {"activity_5": 27.18154, "activity_10": 27.068469, "activity_20": 26.827931, "activity_30": 26.584539}, "trend_signal": 1, "fair_value": 23.793809, "relative_strength": -3.9384, "rate_of_change": 0.31215035894251364, "market_dynamics": 0.771221, "expectation": {"probability": 71.435, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.179632, "high": 27.286753, "low": 27.169893, "close": 27.2478, "volume": 26224}, "trend_line": 26.30233, "activity_lines": {"activity_5": 27.214787, "activity_10": 27.123271, "activity_20": 26.889198, "activity_30": 26.64998}, "trend_signal": 1, "fair_value": 23.822355, "relative_strength": -3.538709, "rate_of_change": 0.2625540755157185, "market_dynamics": 0.768417, "expectation": {"probability": 71.8279, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.111418, "high": 27.286707, "low": 27.111418, "close": 27.2721, "volume": 37259}, "trend_line": 26.36677, "activity_lines": {"activity_5": 27.24088, "activity_10": 27.170204, "activity_20": 26.946168, "activity_30": 26.712546}, "trend_signal": 1, "fair_value": 23.850631, "relative_strength": -3.773768, "rate_of_change": 0.24499730632228248, "market_dynamics": 0.814424, "expectation": {"probability": 72.2101, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.272114, "high": 27.330544, "low": 27.111432, "close": 27.2838, "volume": 37755}, "trend_line": 26.43102, "activity_lines": {"activity_5": 27.26406, "activity_10": 27.204273, "activity_20": 26.998473, "activity_30": 26.771709}, "trend_signal": 1, "fair_value": 23.878543, "relative_strength": -3.482377, "rate_of_change": 0.24367793248851205, "market_dynamics": 0.749149, "expectation": {"probability": 72.582, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.26725, "high": 27.339995, "low": 27.26725, "close": 27.2877, "volume": 25628}, "trend_line": 26.493913, "activity_lines": {"activity_5": 27.2751, "activity_10": 27.231424, "activity_20": 27.045779, "activity_30": 26.826979}, "trend_signal": 1, "fair_value": 23.906036, "relative_strength": -2.197867, "rate_of_change": 0.2379514676315896, "market_dynamics": 0.476589, "expectation": {"probability": 72.9442, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.262363, "high": 27.345138, "low": 27.257494, "close": 27.3354, "volume": 38586}, "trend_line": 26.55334, "activity_lines": {"activity_5": 27.29808, "activity_10": 27.260515, "activity_20": 27.092249, "activity_30": 26.881269}, "trend_signal": 1, "fair_value": 23.933471, "relative_strength": -3.060596, "rate_of_change": 0.224304352475225, "market_dynamics": 0.366593, "expectation": {"probability": 73.2969, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.641815, "high": 27.661531, "low": 27.232709, "close": 27.2333, "volume": 240703}, "trend_line": 26.618947, "activity_lines": {"activity_5": 27.280727, "activity_10": 27.263531, "activity_20": 27.124222, "activity_30": 26.925137}, "trend_signal": 1, "fair_value": 23.95966, "relative_strength": -2.862542, "rate_of_change": 0.2470762623459044, "market_dynamics": 0.249193, "expectation": {"probability": 72.8486, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.17849, "high": 27.286928, "low": 27.030621, "close": 27.157, "volume": 77679}, "trend_line": 26.670333, "activity_lines": {"activity_5": 27.238907, "activity_10": 27.248778, "activity_20": 27.143083, "activity_30": 26.95985}, "trend_signal": 1, "fair_value": 23.984836, "relative_strength": -1.078882, "rate_of_change": 0.193042947942309, "market_dynamics": -0.067181, "expectation": {"probability": 71.124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.971467, "high": 27.208059, "low": 26.813739, "close": 26.8373, "volume": 27066}, "trend_line": 26.707893, "activity_lines": {"activity_5": 27.098193, "activity_10": 27.176133, "activity_20": 27.127757, "activity_30": 26.970622}, "trend_signal": 1, "fair_value": 24.007121, "relative_strength": -0.635328, "rate_of_change": 0.14083063754771696, "market_dynamics": -0.355684, "expectation": {"probability": 70.2392, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.94197, "high": 27.022805, "low": 26.715235, "close": 26.7385, "volume": 24104}, "trend_line": 26.740633, "activity_lines": {"activity_5": 26.954313, "activity_10": 27.089976, "activity_20": 27.101767, "activity_30": 26.972597}, "trend_signal": 1, "fair_value": 24.028295, "relative_strength": 0.894151, "rate_of_change": 0.1225854843734788, "market_dynamics": -0.704009, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.932047, "high": 26.971479, "low": 26.636307, "close": 26.6576, "volume": 22456}, "trend_line": 26.77135, "activity_lines": {"activity_5": 26.82008, "activity_10": 26.998016, "activity_20": 27.067437, "activity_30": 26.96724}, "trend_signal": 1, "fair_value": 24.04852, "relative_strength": 2.958574, "rate_of_change": 0.11487013041165768, "market_dynamics": -1.026941, "expectation": {"probability": 65.3979, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.734945, "high": 27.070117, "low": 26.675797, "close": 27.0505, "volume": 31449}, "trend_line": 26.811053, "activity_lines": {"activity_5": 26.862, "activity_10": 26.988098, "activity_20": 27.069797, "activity_30": 26.985249}, "trend_signal": 1, "fair_value": 24.071436, "relative_strength": 1.248242, "rate_of_change": 0.14830406385930994, "market_dynamics": -1.070034, "expectation": {"probability": 69.2056, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.030698, "high": 27.338268, "low": 27.001124, "close": 27.218, "volume": 42611}, "trend_line": 26.8497, "activity_lines": {"activity_5": 26.97194, "activity_10": 27.012222, "activity_20": 27.08583, "activity_30": 27.011504}, "trend_signal": 1, "fair_value": 24.095273, "relative_strength": -1.474941, "rate_of_change": 0.14414577450575114, "market_dynamics": -0.978374, "expectation": {"probability": 69.4929, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.237682, "high": 27.464416, "low": 27.227824, "close": 27.4447, "volume": 37918}, "trend_line": 26.89266, "activity_lines": {"activity_5": 27.15338, "activity_10": 27.078547, "activity_20": 27.119786, "activity_30": 27.049891}, "trend_signal": 1, "fair_value": 24.120457, "relative_strength": -4.658783, "rate_of_change": 0.16000178772947474, "market_dynamics": -0.808459, "expectation": {"probability": 69.8191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.484106, "high": 27.484106, "low": 27.286946, "close": 27.3804, "volume": 38021}, "trend_line": 26.9334, "activity_lines": {"activity_5": 27.272893, "activity_10": 27.130256, "activity_20": 27.144854, "activity_30": 27.081358}, "trend_signal": 1, "fair_value": 24.144785, "relative_strength": -5.127363, "rate_of_change": 0.1514911503733716, "market_dynamics": -0.642537, "expectation": {"probability": 68.5574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.375675, "high": 27.405249, "low": 27.227805, "close": 27.3809, "volume": 37134}, "trend_line": 26.968327, "activity_lines": {"activity_5": 27.34978, "activity_10": 27.180371, "activity_20": 27.167765, "activity_30": 27.110229}, "trend_signal": 1, "fair_value": 24.168756, "relative_strength": -5.764939, "rate_of_change": 0.1296791344575869, "market_dynamics": -0.470508, "expectation": {"probability": 69.3264, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.356026, "high": 27.42937, "low": 27.267304, "close": 27.3856, "volume": 45955}, "trend_line": 27.014323, "activity_lines": {"activity_5": 27.380013, "activity_10": 27.230513, "activity_20": 27.18894, "activity_30": 27.13715}, "trend_signal": 1, "fair_value": 24.19241, "relative_strength": -7.628048, "rate_of_change": 0.1705556299432381, "market_dynamics": -0.358949, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.375729, "high": 27.385587, "low": 27.109562, "close": 27.1972, "volume": 28530}, "trend_line": 27.04184, "activity_lines": {"activity_5": 27.325107, "activity_10": 27.243631, "activity_20": 27.190426, "activity_30": 27.148949}, "trend_signal": 1, "fair_value": 24.214342, "relative_strength": -8.234684, "rate_of_change": 0.10186077955756867, "market_dynamics": -0.412475, "expectation": {"probability": 68.5616, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.227792, "high": 27.346088, "low": 27.109496, "close": 27.3314, "volume": 33665}, "trend_line": 27.06709, "activity_lines": {"activity_5": 27.31632, "activity_10": 27.280418, "activity_20": 27.204563, "activity_30": 27.16763}, "trend_signal": 1, "fair_value": 24.23693, "relative_strength": -8.324835, "rate_of_change": 0.09337382367471951, "market_dynamics": -0.389656, "expectation": {"probability": 69.1712, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.59, "high": 27.8, "low": 27.38, "close": 27.4541, "volume": 19601}, "trend_line": 27.09539, "activity_lines": {"activity_5": 27.355987, "activity_10": 27.330531, "activity_20": 27.2292, "activity_30": 27.192598}, "trend_signal": 1, "fair_value": 24.260075, "relative_strength": -8.970843, "rate_of_change": 0.10455501496466002, "market_dynamics": -0.325668, "expectation": {"probability": 69.4785, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dac01e0a-818a-4e90-ae40-97c7a3f2fac7/", "share_image": "https://sharemaestro.com/terminal/dac01e0a-818a-4e90-ae40-97c7a3f2fac7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}