{"ticker": {"uuid": "dac16f92-07b8-4388-91b8-63c2aa664e38", "symbol": "XF1", "name": "Xref Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XF1 fell 30.00%, moving from 0.09 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.96 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 40.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-30.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.96"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.063, "close": 0.063, "volume": 103061}, "trend_line": 0.1194, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.087036, "activity_20": 0.091557, "activity_30": 0.1028}, "trend_signal": 0, "fair_value": 0.152353, "relative_strength": -54.961143, "rate_of_change": -2.6363213816835596, "market_dynamics": 0.018451, "expectation": {"probability": 40.5864, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 190801}, "trend_line": 0.23425, "activity_lines": {"activity_5": 0.16, "activity_10": 0.162636, "activity_20": 0.17619, "activity_30": 0.199333}, "trend_signal": 0, "fair_value": 0.366362, "relative_strength": -45.507279, "rate_of_change": -2.6323555695955148, "market_dynamics": -0.012264, "expectation": {"probability": 37.6092, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 844777}, "trend_line": 0.228083, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.162182, "activity_20": 0.173, "activity_30": 0.194866}, "trend_signal": 0, "fair_value": 0.366234, "relative_strength": -43.737034, "rate_of_change": -2.632657417289223, "market_dynamics": 0.397325, "expectation": {"probability": 38.5426, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 308015}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.166, "activity_10": 0.164182, "activity_20": 0.17131, "activity_30": 0.191441}, "trend_signal": 0, "fair_value": 0.366218, "relative_strength": -38.074535, "rate_of_change": -2.886230012758516, "market_dynamics": 0.690576, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.17, "close": 0.17, "volume": 337547}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.165273, "activity_20": 0.169738, "activity_30": 0.188118}, "trend_signal": 0, "fair_value": 0.366218, "relative_strength": -39.366558, "rate_of_change": -2.4076749435665934, "market_dynamics": 0.742622, "expectation": {"probability": 39.8617, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 143122}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.166364, "activity_20": 0.168786, "activity_30": 0.18514}, "trend_signal": 0, "fair_value": 0.366314, "relative_strength": -36.674166, "rate_of_change": -2.0049313725036684, "market_dynamics": 0.776968, "expectation": {"probability": 41.2035, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 184828}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.170091, "activity_20": 0.16981, "activity_30": 0.183409}, "trend_signal": 0, "fair_value": 0.366538, "relative_strength": -32.266383, "rate_of_change": -2.124314908442029, "market_dynamics": 0.695622, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.21, "volume": 474169}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.177909, "activity_20": 0.173333, "activity_30": 0.183581}, "trend_signal": 0, "fair_value": 0.366987, "relative_strength": -21.835988, "rate_of_change": -0.964631775935332, "market_dynamics": 0.884665, "expectation": {"probability": 40.7121, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 323386}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.180364, "activity_20": 0.174381, "activity_30": 0.182269}, "trend_signal": 0, "fair_value": 0.367244, "relative_strength": -30.741059, "rate_of_change": -1.4610413328592946, "market_dynamics": 0.936471, "expectation": {"probability": 40.9466, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 101459}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.183364, "activity_20": 0.175905, "activity_30": 0.181473}, "trend_signal": 0, "fair_value": 0.367564, "relative_strength": -27.038832, "rate_of_change": -1.482704254866978, "market_dynamics": 1.055911, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 73542}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.185727, "activity_20": 0.177429, "activity_30": 0.180871}, "trend_signal": 0, "fair_value": 0.367596, "relative_strength": -26.146548, "rate_of_change": -1.5050192391626087, "market_dynamics": 1.124298, "expectation": {"probability": 42.8061, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.19, "high": 0.225, "low": 0.19, "close": 0.225, "volume": 389216}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.193909, "activity_20": 0.18219, "activity_30": 0.18272}, "trend_signal": 0, "fair_value": 0.367885, "relative_strength": -9.275844, "rate_of_change": -0.9336178839013316, "market_dynamics": 1.154546, "expectation": {"probability": 40.8646, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 286537}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.198182, "activity_20": 0.185333, "activity_30": 0.18372}, "trend_signal": 0, "fair_value": 0.368109, "relative_strength": -13.718647, "rate_of_change": -1.1994858611825203, "market_dynamics": 1.25313, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 730552}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.199818, "activity_20": 0.187476, "activity_30": 0.184226}, "trend_signal": 0, "fair_value": 0.368429, "relative_strength": -18.376097, "rate_of_change": -1.7349492888997609, "market_dynamics": 1.444531, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.165, "volume": 211875}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.193, "activity_10": 0.194636, "activity_20": 0.186167, "activity_30": 0.182688}, "trend_signal": 0, "fair_value": 0.368462, "relative_strength": -30.41457, "rate_of_change": -2.383058045998318, "market_dynamics": 1.252261, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 231220}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.189545, "activity_20": 0.184881, "activity_30": 0.181441}, "trend_signal": 1, "fair_value": 0.36859, "relative_strength": -30.704976, "rate_of_change": -2.1699858408423904, "market_dynamics": 0.878775, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 155806}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.171, "activity_10": 0.183636, "activity_20": 0.183119, "activity_30": 0.180129}, "trend_signal": 0, "fair_value": 0.368654, "relative_strength": -29.858507, "rate_of_change": -0.923846439642218, "market_dynamics": 0.467286, "expectation": {"probability": 39.5724, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.16, "high": 0.2025, "low": 0.155, "close": 0.2, "volume": 524100}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.185455, "activity_20": 0.185167, "activity_30": 0.181505}, "trend_signal": 0, "fair_value": 0.368974, "relative_strength": -11.037647, "rate_of_change": 0.18638024929057967, "market_dynamics": 0.267576, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.17, "volume": 266114}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.175, "activity_10": 0.182, "activity_20": 0.18419, "activity_30": 0.180925}, "trend_signal": 0, "fair_value": 0.369006, "relative_strength": -22.35397, "rate_of_change": -0.27932960893854775, "market_dynamics": 0.198815, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 87183}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.178818, "activity_20": 0.18319, "activity_30": 0.180376}, "trend_signal": 0, "fair_value": 0.368958, "relative_strength": -22.281776, "rate_of_change": -0.3736694677871154, "market_dynamics": 0.062798, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 73570}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.176, "activity_20": 0.182119, "activity_30": 0.179871}, "trend_signal": 0, "fair_value": 0.36851, "relative_strength": -19.57718, "rate_of_change": 0.0, "market_dynamics": -0.012071, "expectation": {"probability": 38.2605, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 156120}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.172, "activity_10": 0.173545, "activity_20": 0.181, "activity_30": 0.179366}, "trend_signal": 0, "fair_value": 0.368317, "relative_strength": -17.671704, "rate_of_change": -0.2811626638475426, "market_dynamics": -0.3663, "expectation": {"probability": 37.583, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 28726}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.17, "activity_10": 0.172091, "activity_20": 0.179833, "activity_30": 0.178892}, "trend_signal": 0, "fair_value": 0.368125, "relative_strength": -18.38704, "rate_of_change": -0.5639108344188623, "market_dynamics": -0.480658, "expectation": {"probability": 37.3023, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 145333}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.173182, "activity_20": 0.179595, "activity_30": 0.179129}, "trend_signal": 0, "fair_value": 0.367869, "relative_strength": -12.259722, "rate_of_change": 0.09470717335949623, "market_dynamics": -0.440095, "expectation": {"probability": 36.2579, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.12, "close": 0.12, "volume": 949544}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.156, "activity_10": 0.163727, "activity_20": 0.173619, "activity_30": 0.175484}, "trend_signal": 0, "fair_value": 0.367003, "relative_strength": -40.877358, "rate_of_change": -0.9444759206798877, "market_dynamics": -0.452646, "expectation": {"probability": 36.4777, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.11, "volume": 1149848}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.153273, "activity_20": 0.166929, "activity_30": 0.171301}, "trend_signal": 0, "fair_value": 0.365721, "relative_strength": -44.413012, "rate_of_change": -1.048429072314724, "market_dynamics": -0.548497, "expectation": {"probability": 36.1847, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 1188168}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.146545, "activity_20": 0.161952, "activity_30": 0.168204}, "trend_signal": 0, "fair_value": 0.364119, "relative_strength": -35.915446, "rate_of_change": -0.6745664739884241, "market_dynamics": -0.601627, "expectation": {"probability": 36.1931, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 115383}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.138636, "activity_20": 0.15631, "activity_30": 0.164538}, "trend_signal": 0, "fair_value": 0.362676, "relative_strength": -40.985635, "rate_of_change": -0.9695460126983761, "market_dynamics": -0.921377, "expectation": {"probability": 36.5204, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 1355343}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.133182, "activity_20": 0.151595, "activity_30": 0.161301}, "trend_signal": 0, "fair_value": 0.360978, "relative_strength": -39.234363, "rate_of_change": -0.881487009819766, "market_dynamics": -0.910491, "expectation": {"probability": 36.4027, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 25546}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.119, "activity_10": 0.128636, "activity_20": 0.14719, "activity_30": 0.158161}, "trend_signal": 0, "fair_value": 0.359343, "relative_strength": -38.735025, "rate_of_change": -0.6918958658184478, "market_dynamics": -0.955397, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 199115}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.128636, "activity_20": 0.145024, "activity_30": 0.156387}, "trend_signal": 0, "fair_value": 0.357901, "relative_strength": -28.274485, "rate_of_change": -0.3982089552238811, "market_dynamics": -0.860778, "expectation": {"probability": 36.6031, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 345618}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125545, "activity_20": 0.14119, "activity_30": 0.153366}, "trend_signal": 0, "fair_value": 0.356426, "relative_strength": -36.578112, "rate_of_change": -0.7990025954097815, "market_dynamics": -0.740971, "expectation": {"probability": 37.1665, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 161084}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.124, "activity_10": 0.123364, "activity_20": 0.137857, "activity_30": 0.15043}, "trend_signal": 0, "fair_value": 0.355112, "relative_strength": -35.566861, "rate_of_change": -0.9063444108761337, "market_dynamics": -0.816481, "expectation": {"probability": 37.4951, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 61938}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.123, "activity_20": 0.135429, "activity_30": 0.147914}, "trend_signal": 0, "fair_value": 0.353638, "relative_strength": -31.07868, "rate_of_change": -1.0164634146341474, "market_dynamics": -0.689708, "expectation": {"probability": 36.441, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 289019}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.126, "activity_10": 0.124545, "activity_20": 0.133833, "activity_30": 0.145828}, "trend_signal": 0, "fair_value": 0.352388, "relative_strength": -28.460208, "rate_of_change": -0.8211515834734778, "market_dynamics": -0.637798, "expectation": {"probability": 37.0465, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.115, "close": 0.115, "volume": 311660}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.122, "activity_10": 0.123182, "activity_20": 0.130976, "activity_30": 0.14286}, "trend_signal": 0, "fair_value": 0.351106, "relative_strength": -36.644315, "rate_of_change": -1.138509316770187, "market_dynamics": -0.467333, "expectation": {"probability": 37.5812, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.11, "high": 0.145, "low": 0.11, "close": 0.11, "volume": 1230537}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.118, "activity_10": 0.120818, "activity_20": 0.127881, "activity_30": 0.139688}, "trend_signal": 0, "fair_value": 0.349824, "relative_strength": -37.645258, "rate_of_change": -1.5706773388956268, "market_dynamics": -0.243666, "expectation": {"probability": 37.2318, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 529684}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.119636, "activity_20": 0.1255, "activity_30": 0.137}, "trend_signal": 0, "fair_value": 0.348542, "relative_strength": -33.610403, "rate_of_change": -2.0214850606700856, "market_dynamics": -0.125438, "expectation": {"probability": 37.1745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.115, "volume": 443119}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.115, "activity_10": 0.118455, "activity_20": 0.123524, "activity_30": 0.134516}, "trend_signal": 0, "fair_value": 0.34742, "relative_strength": -32.699132, "rate_of_change": -1.5198697068403921, "market_dynamics": 0.001212, "expectation": {"probability": 39.5567, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 1403332}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.111, "activity_10": 0.115545, "activity_20": 0.120857, "activity_30": 0.131538}, "trend_signal": 0, "fair_value": 0.346587, "relative_strength": -38.699849, "rate_of_change": -1.8747477954844665, "market_dynamics": 0.228073, "expectation": {"probability": 37.7614, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 1208630}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117455, "activity_20": 0.120881, "activity_30": 0.130355}, "trend_signal": 0, "fair_value": 0.345593, "relative_strength": -24.47275, "rate_of_change": -1.3483176366688479, "market_dynamics": 0.503398, "expectation": {"probability": 37.9215, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 332992}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.115, "activity_20": 0.118714, "activity_30": 0.127688}, "trend_signal": 0, "fair_value": 0.344439, "relative_strength": -36.845876, "rate_of_change": -2.733491420253807, "market_dynamics": 0.524506, "expectation": {"probability": 38.1205, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 411261}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.109, "activity_10": 0.111909, "activity_20": 0.116381, "activity_30": 0.124957}, "trend_signal": 0, "fair_value": 0.343478, "relative_strength": -40.01365, "rate_of_change": -2.5756500600703807, "market_dynamics": 0.373693, "expectation": {"probability": 37.9623, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 268145}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.107, "activity_10": 0.110091, "activity_20": 0.114857, "activity_30": 0.122785}, "trend_signal": 0, "fair_value": 0.342548, "relative_strength": -37.320635, "rate_of_change": -2.283888740652068, "market_dynamics": 0.190929, "expectation": {"probability": 37.7112, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 617381}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.111364, "activity_20": 0.115119, "activity_30": 0.121785}, "trend_signal": 0, "fair_value": 0.341554, "relative_strength": -26.409037, "rate_of_change": -1.107011070110702, "market_dynamics": 0.041133, "expectation": {"probability": 38.1685, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 168007}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.111909, "activity_20": 0.114905, "activity_30": 0.120559}, "trend_signal": 0, "fair_value": 0.340529, "relative_strength": -29.023364, "rate_of_change": -1.24402985074627, "market_dynamics": 0.158368, "expectation": {"probability": 38.4644, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 91911}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.114273, "activity_20": 0.115619, "activity_30": 0.120086}, "trend_signal": 0, "fair_value": 0.339567, "relative_strength": -20.107651, "rate_of_change": -0.8811105317645639, "market_dynamics": 0.471986, "expectation": {"probability": 38.6767, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 216982}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.115455, "activity_20": 0.115857, "activity_30": 0.119366}, "trend_signal": 0, "fair_value": 0.338606, "relative_strength": -22.907512, "rate_of_change": -2.0332858112177625, "market_dynamics": 0.729269, "expectation": {"probability": 39.3144, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 483012}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.118364, "activity_20": 0.117024, "activity_30": 0.119462}, "trend_signal": 0, "fair_value": 0.337708, "relative_strength": -16.665052, "rate_of_change": -1.0373540856031136, "market_dynamics": 0.905508, "expectation": {"probability": 37.4705, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 264972}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.121, "activity_20": 0.118143, "activity_30": 0.119645}, "trend_signal": 0, "fair_value": 0.336747, "relative_strength": -17.492998, "rate_of_change": -1.0490142882980662, "market_dynamics": 1.120698, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 313269}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.124091, "activity_20": 0.11969, "activity_30": 0.120237}, "trend_signal": 0, "fair_value": 0.335913, "relative_strength": -14.601334, "rate_of_change": -0.9266249711919771, "market_dynamics": 1.227099, "expectation": {"probability": 37.7726, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.13, "high": 0.19, "low": 0.13, "close": 0.175, "volume": 374308}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.134364, "activity_20": 0.125071, "activity_30": 0.123484}, "trend_signal": 0, "fair_value": 0.335304, "relative_strength": 11.840988, "rate_of_change": 0.13315472418522903, "market_dynamics": 1.398192, "expectation": {"probability": 39.7605, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 879315}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.141545, "activity_20": 0.129238, "activity_30": 0.126075}, "trend_signal": 1, "fair_value": 0.334631, "relative_strength": 5.902165, "rate_of_change": -0.1329776581512897, "market_dynamics": 1.523011, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 819252}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.150273, "activity_20": 0.134619, "activity_30": 0.129645}, "trend_signal": 1, "fair_value": 0.334119, "relative_strength": 13.155897, "rate_of_change": 0.0, "market_dynamics": 1.647058, "expectation": {"probability": 41.0172, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 693639}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.157636, "activity_20": 0.139738, "activity_30": 0.133215}, "trend_signal": 1, "fair_value": 0.333413, "relative_strength": 15.083864, "rate_of_change": 1.6042737853642117, "market_dynamics": 1.73718, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 798429}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.164818, "activity_20": 0.145095, "activity_30": 0.136978}, "trend_signal": 1, "fair_value": 0.332644, "relative_strength": 17.295352, "rate_of_change": 1.9736790166341684, "market_dynamics": 1.810263, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 944307}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.169818, "activity_20": 0.149643, "activity_30": 0.140258}, "trend_signal": 1, "fair_value": 0.331458, "relative_strength": 14.590439, "rate_of_change": 1.4190931120177763, "market_dynamics": 1.827168, "expectation": {"probability": 45.2572, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 147280}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.181, "activity_10": 0.173818, "activity_20": 0.153857, "activity_30": 0.143419}, "trend_signal": 1, "fair_value": 0.32976, "relative_strength": 13.909929, "rate_of_change": 1.6541984732824442, "market_dynamics": 1.70848, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 385324}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.179, "activity_10": 0.175818, "activity_20": 0.157286, "activity_30": 0.146118}, "trend_signal": 1, "fair_value": 0.327708, "relative_strength": 9.187216, "rate_of_change": 1.3764671427605948, "market_dynamics": 1.587687, "expectation": {"probability": 41.6601, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 726245}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.178818, "activity_20": 0.161381, "activity_30": 0.149344}, "trend_signal": 1, "fair_value": 0.325881, "relative_strength": 15.857486, "rate_of_change": 1.6051851851851868, "market_dynamics": 1.553125, "expectation": {"probability": 36.4353, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 187047}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.179909, "activity_20": 0.164619, "activity_30": 0.152108}, "trend_signal": 1, "fair_value": 0.324183, "relative_strength": 13.689157, "rate_of_change": 0.971808087951184, "market_dynamics": 1.316743, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 155480}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.181091, "activity_20": 0.168095, "activity_30": 0.155108}, "trend_signal": 1, "fair_value": 0.32242, "relative_strength": 16.822566, "rate_of_change": 1.5646209386281404, "market_dynamics": 1.228722, "expectation": {"probability": 36.5204, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 578151}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.181182, "activity_20": 0.170714, "activity_30": 0.157645}, "trend_signal": 1, "fair_value": 0.320689, "relative_strength": 16.391718, "rate_of_change": 1.421797578678725, "market_dynamics": 1.066881, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 250273}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.181, "activity_20": 0.172952, "activity_30": 0.160054}, "trend_signal": 1, "fair_value": 0.319022, "relative_strength": 14.55327, "rate_of_change": 1.284810082219435, "market_dynamics": 0.671195, "expectation": {"probability": 42.1249, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 181908}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.180818, "activity_20": 0.174833, "activity_30": 0.162344}, "trend_signal": 1, "fair_value": 0.317356, "relative_strength": 14.591088, "rate_of_change": 1.153633217993081, "market_dynamics": 0.40075, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 445394}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.180636, "activity_20": 0.176429, "activity_30": 0.164527}, "trend_signal": 1, "fair_value": 0.315497, "relative_strength": 14.215424, "rate_of_change": 1.4818666320031206, "market_dynamics": 0.047833, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 693078}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.176909, "activity_20": 0.17581, "activity_30": 0.16528}, "trend_signal": 1, "fair_value": 0.313606, "relative_strength": 2.832996, "rate_of_change": 1.1238227501634848, "market_dynamics": -0.266174, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.13, "close": 0.13, "volume": 356519}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.158, "activity_10": 0.168091, "activity_20": 0.172167, "activity_30": 0.163989}, "trend_signal": 1, "fair_value": 0.311394, "relative_strength": -16.795038, "rate_of_change": 0.33333333333333365, "market_dynamics": -0.618956, "expectation": {"probability": 39.7873, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 153816}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.151, "activity_10": 0.162909, "activity_20": 0.169905, "activity_30": 0.163634}, "trend_signal": 0, "fair_value": 0.308734, "relative_strength": -7.977287, "rate_of_change": 0.6644518272425255, "market_dynamics": -0.868593, "expectation": {"probability": 37.5844, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 82196}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.148, "activity_10": 0.159182, "activity_20": 0.168048, "activity_30": 0.163538}, "trend_signal": 0, "fair_value": 0.30617, "relative_strength": -3.861653, "rate_of_change": 0.990099009900991, "market_dynamics": -1.036535, "expectation": {"probability": 38.0247, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 68007}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.142, "activity_10": 0.153364, "activity_20": 0.164667, "activity_30": 0.162376}, "trend_signal": 0, "fair_value": 0.303189, "relative_strength": -12.114046, "rate_of_change": 0.10915032679738594, "market_dynamics": -1.205631, "expectation": {"probability": 39.2919, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 191897}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.139, "activity_10": 0.148364, "activity_20": 0.161286, "activity_30": 0.161204}, "trend_signal": 0, "fair_value": 0.299824, "relative_strength": -12.115838, "rate_of_change": 0.6528821482434212, "market_dynamics": -1.16739, "expectation": {"probability": 39.7806, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 9166758}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.157909, "activity_20": 0.165238, "activity_30": 0.164806}, "trend_signal": 1, "fair_value": 0.297003, "relative_strength": 35.474906, "rate_of_change": 2.3779408044523165, "market_dynamics": -0.672053, "expectation": {"probability": 32.8296, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2075, "close": 0.21, "volume": 874390}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.181, "activity_10": 0.166909, "activity_20": 0.168976, "activity_30": 0.168172}, "trend_signal": 1, "fair_value": 0.293638, "relative_strength": 36.56671, "rate_of_change": 2.2175337223521083, "market_dynamics": -0.301274, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 577745}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.195, "activity_10": 0.175364, "activity_20": 0.172571, "activity_30": 0.171312}, "trend_signal": 1, "fair_value": 0.290497, "relative_strength": 37.909614, "rate_of_change": 1.8595079741900309, "market_dynamics": 0.132402, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 403187}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.205, "activity_10": 0.183273, "activity_20": 0.176024, "activity_30": 0.174258}, "trend_signal": 1, "fair_value": 0.28742, "relative_strength": 35.045676, "rate_of_change": 1.9271844364795891, "market_dynamics": 0.549595, "expectation": {"probability": 32.2906, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 6381396}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.190636, "activity_20": 0.179357, "activity_30": 0.177}, "trend_signal": 1, "fair_value": 0.284215, "relative_strength": 34.062307, "rate_of_change": 1.6913432835820907, "market_dynamics": 0.613287, "expectation": {"probability": 29.3, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.2125, "volume": 4564786}, "trend_line": 0.173417, "activity_lines": {"activity_5": 0.210833, "activity_10": 0.197545, "activity_20": 0.182786, "activity_30": 0.17972}, "trend_signal": 1, "fair_value": 0.28125, "relative_strength": 32.595819, "rate_of_change": 1.8105710578689833, "market_dynamics": 0.759811, "expectation": {"probability": 28.0342, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 18783005}, "trend_line": 0.176083, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.2025, "activity_20": 0.185821, "activity_30": 0.182081}, "trend_signal": 1, "fair_value": 0.278622, "relative_strength": 29.435953, "rate_of_change": 1.5373348633640311, "market_dynamics": 0.925218, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.2125, "volume": 333421}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.206727, "activity_20": 0.188929, "activity_30": 0.18443}, "trend_signal": 1, "fair_value": 0.275817, "relative_strength": 30.012105, "rate_of_change": 1.5617634865376002, "market_dynamics": 0.920224, "expectation": {"probability": 28.1834, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.2125, "volume": 2923663}, "trend_line": 0.181417, "activity_lines": {"activity_5": 0.211833, "activity_10": 0.209818, "activity_20": 0.191905, "activity_30": 0.186602}, "trend_signal": 1, "fair_value": 0.273173, "relative_strength": 30.740007, "rate_of_change": 1.4449234760922218, "market_dynamics": 0.818536, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2125, "high": 0.22, "low": 0.21, "close": 0.2125, "volume": 1527092}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.212167, "activity_10": 0.2115, "activity_20": 0.194726, "activity_30": 0.188608}, "trend_signal": 1, "fair_value": 0.270433, "relative_strength": 33.099796, "rate_of_change": 0.689020323343458, "market_dynamics": 0.751652, "expectation": {"probability": 30.5314, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2125, "close": 0.215, "volume": 335473}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.213167, "activity_10": 0.212227, "activity_20": 0.197655, "activity_30": 0.190694}, "trend_signal": 1, "fair_value": 0.267452, "relative_strength": 30.529079, "rate_of_change": 0.9120421313099798, "market_dynamics": 0.614902, "expectation": {"probability": 26.2762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 201964}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.214, "activity_10": 0.212864, "activity_20": 0.200417, "activity_30": 0.192672}, "trend_signal": 1, "fair_value": 0.264022, "relative_strength": 29.454688, "rate_of_change": 0.6330933690657676, "market_dynamics": 0.616032, "expectation": {"probability": 28.9746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 202941}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.2145, "activity_10": 0.213409, "activity_20": 0.203012, "activity_30": 0.194575}, "trend_signal": 1, "fair_value": 0.260978, "relative_strength": 27.565447, "rate_of_change": 0.6291105121293808, "market_dynamics": 0.599672, "expectation": {"probability": 29.1978, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 911380}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.214833, "activity_10": 0.213864, "activity_20": 0.20544, "activity_30": 0.196403}, "trend_signal": 1, "fair_value": 0.257228, "relative_strength": 26.236737, "rate_of_change": 0.5357133290833413, "market_dynamics": 0.562941, "expectation": {"probability": 26.7956, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 320331}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.215, "activity_10": 0.214227, "activity_20": 0.207702, "activity_30": 0.198167}, "trend_signal": 1, "fair_value": 0.254054, "relative_strength": 23.786746, "rate_of_change": 0.6213132836353756, "market_dynamics": 0.434502, "expectation": {"probability": 26.9091, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 20017722}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.212682, "activity_20": 0.20875, "activity_30": 0.19921}, "trend_signal": 1, "fair_value": 0.250721, "relative_strength": 15.346, "rate_of_change": 0.44166009119168864, "market_dynamics": 0.232615, "expectation": {"probability": 28.9283, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.11, "close": 0.125, "volume": 24681928}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.196727, "activity_20": 0.201821, "activity_30": 0.195038}, "trend_signal": 0, "fair_value": 0.247099, "relative_strength": -29.513722, "rate_of_change": -0.8789088244133149, "market_dynamics": -0.20927, "expectation": {"probability": 39.0709, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 2988384}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.181409, "activity_20": 0.194512, "activity_30": 0.190651}, "trend_signal": 0, "fair_value": 0.243702, "relative_strength": -32.622706, "rate_of_change": -1.1526595744680863, "market_dynamics": -0.752317, "expectation": {"probability": 39.0709, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 1271232}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.168682, "activity_20": 0.187821, "activity_30": 0.186726}, "trend_signal": 0, "fair_value": 0.240657, "relative_strength": -27.620605, "rate_of_change": -0.986369482277099, "market_dynamics": -1.126518, "expectation": {"probability": 37.9726, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 3982883}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.131, "activity_10": 0.158455, "activity_20": 0.181655, "activity_30": 0.183242}, "trend_signal": 0, "fair_value": 0.237901, "relative_strength": -23.750738, "rate_of_change": -0.9961956521739137, "market_dynamics": -1.347819, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 2411264}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.129, "activity_10": 0.150636, "activity_20": 0.175988, "activity_30": 0.180199}, "trend_signal": 0, "fair_value": 0.235433, "relative_strength": -18.61591, "rate_of_change": -0.8234202682154295, "market_dynamics": -1.31898, "expectation": {"probability": 39.3529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.1275, "close": 0.135, "volume": 4341960}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.144273, "activity_20": 0.170679, "activity_30": 0.177253}, "trend_signal": 0, "fair_value": 0.232772, "relative_strength": -17.237655, "rate_of_change": -0.8302567707439661, "market_dynamics": -1.152525, "expectation": {"probability": 41.1316, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 1900188}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.137, "activity_10": 0.141182, "activity_20": 0.166679, "activity_30": 0.175048}, "trend_signal": 0, "fair_value": 0.229599, "relative_strength": -13.124926, "rate_of_change": -0.6513476253997675, "market_dynamics": -1.006025, "expectation": {"probability": 38.4717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 1421259}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.137545, "activity_20": 0.162036, "activity_30": 0.172274}, "trend_signal": 0, "fair_value": 0.226042, "relative_strength": -19.895825, "rate_of_change": -0.842696629213484, "market_dynamics": -0.929318, "expectation": {"probability": 40.2142, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 2070435}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.137, "activity_10": 0.135364, "activity_20": 0.15775, "activity_30": 0.169597}, "trend_signal": 0, "fair_value": 0.222869, "relative_strength": -16.777812, "rate_of_change": -0.4719546742209635, "market_dynamics": -0.866864, "expectation": {"probability": 40.5158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.115, "volume": 801056}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.131, "activity_20": 0.151917, "activity_30": 0.165683}, "trend_signal": 0, "fair_value": 0.219824, "relative_strength": -28.927215, "rate_of_change": -0.2846294409308524, "market_dynamics": -0.881459, "expectation": {"probability": 39.8264, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1125, "close": 0.12, "volume": 272167}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.129182, "activity_20": 0.147024, "activity_30": 0.162124}, "trend_signal": 0, "fair_value": 0.217035, "relative_strength": -27.396887, "rate_of_change": -0.47611707684666715, "market_dynamics": -0.893943, "expectation": {"probability": 38.5784, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 61138}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.126545, "activity_20": 0.142083, "activity_30": 0.158296}, "trend_signal": 0, "fair_value": 0.214471, "relative_strength": -31.636424, "rate_of_change": -0.6688349308507284, "market_dynamics": -0.89072, "expectation": {"probability": 40.653, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 223865}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.123091, "activity_20": 0.137131, "activity_30": 0.15422}, "trend_signal": 0, "fair_value": 0.21242, "relative_strength": -36.537185, "rate_of_change": -0.48161601228871637, "market_dynamics": -0.898304, "expectation": {"probability": 40.5059, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.125, "volume": 807652}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.122636, "activity_20": 0.134095, "activity_30": 0.151167}, "trend_signal": 0, "fair_value": 0.21008, "relative_strength": -27.71853, "rate_of_change": -0.19323054783471533, "market_dynamics": -0.742533, "expectation": {"probability": 38.3355, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 1761895}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.121364, "activity_20": 0.131, "activity_30": 0.147812}, "trend_signal": 0, "fair_value": 0.207484, "relative_strength": -31.363597, "rate_of_change": -1.7441860465116132, "market_dynamics": -0.517341, "expectation": {"probability": 39.8599, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.135, "volume": 3337413}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.123091, "activity_20": 0.129786, "activity_30": 0.145618}, "trend_signal": 0, "fair_value": 0.205337, "relative_strength": -22.480494, "rate_of_change": -1.4792899408284035, "market_dynamics": -0.15698, "expectation": {"probability": 38.3654, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 2769757}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.129, "activity_10": 0.124818, "activity_20": 0.128952, "activity_30": 0.143586}, "trend_signal": 0, "fair_value": 0.203349, "relative_strength": -22.772404, "rate_of_change": -1.5015015015015027, "market_dynamics": 0.180982, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 841841}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.129455, "activity_20": 0.129929, "activity_30": 0.142683}, "trend_signal": 0, "fair_value": 0.201619, "relative_strength": -14.588802, "rate_of_change": -1.2195121951219523, "market_dynamics": 0.41891, "expectation": {"probability": 37.8005, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 1223078}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.134727, "activity_20": 0.13169, "activity_30": 0.142231}, "trend_signal": 0, "fair_value": 0.199984, "relative_strength": -11.643218, "rate_of_change": -1.1314814814814822, "market_dynamics": 0.593038, "expectation": {"probability": 38.5424, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 700183}, "trend_line": 0.15825, "activity_lines": {"activity_5": 0.15, "activity_10": 0.139636, "activity_20": 0.133738, "activity_30": 0.141898}, "trend_signal": 0, "fair_value": 0.198542, "relative_strength": -10.747433, "rate_of_change": -1.1968757609245362, "market_dynamics": 0.620874, "expectation": {"probability": 41.3759, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 278954}, "trend_line": 0.156417, "activity_lines": {"activity_5": 0.153, "activity_10": 0.143818, "activity_20": 0.136024, "activity_30": 0.141688}, "trend_signal": 0, "fair_value": 0.196619, "relative_strength": -10.419423, "rate_of_change": -1.1582938388625599, "market_dynamics": 0.644622, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 1232787}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.148273, "activity_20": 0.138643, "activity_30": 0.141919}, "trend_signal": 0, "fair_value": 0.194824, "relative_strength": -8.100435, "rate_of_change": -1.1188042220474765, "market_dynamics": 0.720669, "expectation": {"probability": 36.097, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 2246478}, "trend_line": 0.15325, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.153727, "activity_20": 0.142024, "activity_30": 0.142909}, "trend_signal": 0, "fair_value": 0.193253, "relative_strength": -1.893467, "rate_of_change": -0.9161618186167713, "market_dynamics": 0.829978, "expectation": {"probability": 36.5564, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 226440}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.159909, "activity_20": 0.146143, "activity_30": 0.144634}, "trend_signal": 0, "fair_value": 0.191651, "relative_strength": 2.034498, "rate_of_change": -0.7066884176182713, "market_dynamics": 0.953507, "expectation": {"probability": 31.4843, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 474841}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.172, "activity_10": 0.164182, "activity_20": 0.149548, "activity_30": 0.146108}, "trend_signal": 0, "fair_value": 0.190144, "relative_strength": 0.47661, "rate_of_change": -0.876668397221475, "market_dynamics": 1.086343, "expectation": {"probability": 38.2729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 137489}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.166545, "activity_20": 0.152286, "activity_30": 0.147344}, "trend_signal": 0, "fair_value": 0.18883, "relative_strength": -1.995264, "rate_of_change": -0.9944773358615165, "market_dynamics": 1.120313, "expectation": {"probability": 40.2748, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 470519}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.174, "activity_10": 0.169182, "activity_20": 0.155333, "activity_30": 0.149}, "trend_signal": 1, "fair_value": 0.187612, "relative_strength": -0.462085, "rate_of_change": -0.8926359210623245, "market_dynamics": 1.133656, "expectation": {"probability": 31.7907, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 483879}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.172909, "activity_20": 0.15919, "activity_30": 0.151387}, "trend_signal": 1, "fair_value": 0.186522, "relative_strength": 3.866362, "rate_of_change": -0.6756756756756763, "market_dynamics": 1.155005, "expectation": {"probability": 25.7724, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 1361999}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.182, "activity_10": 0.176909, "activity_20": 0.163286, "activity_30": 0.154161}, "trend_signal": 1, "fair_value": 0.18524, "relative_strength": 6.458883, "rate_of_change": -0.566666666666667, "market_dynamics": 1.260802, "expectation": {"probability": 24.5345, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 491453}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.180273, "activity_20": 0.167119, "activity_30": 0.156989}, "trend_signal": 1, "fair_value": 0.184022, "relative_strength": 6.501384, "rate_of_change": -0.3420744764550141, "market_dynamics": 1.373614, "expectation": {"probability": 26.0163, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 574530}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.179364, "activity_20": 0.16869, "activity_30": 0.158559}, "trend_signal": 1, "fair_value": 0.182869, "relative_strength": -3.539766, "rate_of_change": 1.0297459273548584, "market_dynamics": 1.200799, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 842573}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.180909, "activity_20": 0.171452, "activity_30": 0.161}, "trend_signal": 1, "fair_value": 0.182131, "relative_strength": 4.558258, "rate_of_change": 1.4717973458723772, "market_dynamics": 1.130551, "expectation": {"probability": 25.1755, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 149873}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.181091, "activity_20": 0.173405, "activity_30": 0.162978}, "trend_signal": 1, "fair_value": 0.181362, "relative_strength": 2.510309, "rate_of_change": 1.2281277413565672, "market_dynamics": 0.812402, "expectation": {"probability": 33.6357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 605515}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.177, "activity_10": 0.179273, "activity_20": 0.174071, "activity_30": 0.164194}, "trend_signal": 1, "fair_value": 0.180465, "relative_strength": -3.44133, "rate_of_change": 0.8818062143192634, "market_dynamics": 0.416599, "expectation": {"probability": 40.0193, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 220470}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.176727, "activity_20": 0.174048, "activity_30": 0.165}, "trend_signal": 1, "fair_value": 0.179535, "relative_strength": -8.521304, "rate_of_change": 0.6557377049180334, "market_dynamics": 0.143411, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 169012}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.173455, "activity_20": 0.173333, "activity_30": 0.165419}, "trend_signal": 1, "fair_value": 0.178478, "relative_strength": -11.126681, "rate_of_change": 0.5426710097719872, "market_dynamics": -0.298951, "expectation": {"probability": 40.173, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 433168}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.169455, "activity_20": 0.172024, "activity_30": 0.165462}, "trend_signal": 1, "fair_value": 0.177548, "relative_strength": -13.586554, "rate_of_change": 0.21641515424439425, "market_dynamics": -0.564214, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 268605}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.16, "activity_10": 0.166727, "activity_20": 0.171095, "activity_30": 0.165806}, "trend_signal": 1, "fair_value": 0.176619, "relative_strength": -10.356134, "rate_of_change": 0.5385764254818419, "market_dynamics": -0.746876, "expectation": {"probability": 34.4988, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 239702}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.164455, "activity_20": 0.170119, "activity_30": 0.166097}, "trend_signal": 1, "fair_value": 0.175657, "relative_strength": -8.27253, "rate_of_change": 0.5356913183279746, "market_dynamics": -0.806064, "expectation": {"probability": 37.9449, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 295146}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.164545, "activity_20": 0.170071, "activity_30": 0.166978}, "trend_signal": 1, "fair_value": 0.174503, "relative_strength": -0.716006, "rate_of_change": 1.1731368297160563, "market_dynamics": -0.746056, "expectation": {"probability": 33.8725, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.165, "volume": 322549}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.164, "activity_10": 0.164091, "activity_20": 0.169476, "activity_30": 0.167419}, "trend_signal": 1, "fair_value": 0.173317, "relative_strength": -1.522285, "rate_of_change": 0.9483647031302367, "market_dynamics": -0.715514, "expectation": {"probability": 39.4222, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 1301}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.161909, "activity_20": 0.167881, "activity_30": 0.167118}, "trend_signal": 1, "fair_value": 0.171923, "relative_strength": -4.441047, "rate_of_change": 0.8348625576982099, "market_dynamics": -0.783776, "expectation": {"probability": 43.2045, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 19760}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.161, "activity_10": 0.161182, "activity_20": 0.166786, "activity_30": 0.167054}, "trend_signal": 0, "fair_value": 0.170833, "relative_strength": -3.009725, "rate_of_change": 1.0354037267080756, "market_dynamics": -0.840077, "expectation": {"probability": 41.4844, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 106322}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.160818, "activity_20": 0.165738, "activity_30": 0.166882}, "trend_signal": 0, "fair_value": 0.169936, "relative_strength": -2.584114, "rate_of_change": 0.7168018098323571, "market_dynamics": -0.98183, "expectation": {"probability": 44.0921, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 429371}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.160636, "activity_20": 0.164786, "activity_30": 0.166634}, "trend_signal": 0, "fair_value": 0.16891, "relative_strength": -2.575435, "rate_of_change": 0.8142437726221224, "market_dynamics": -0.900253, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 248080}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.158727, "activity_20": 0.162952, "activity_30": 0.165656}, "trend_signal": 0, "fair_value": 0.168141, "relative_strength": -7.013456, "rate_of_change": 0.3027239097398393, "market_dynamics": -0.947768, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 8358}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.154, "activity_10": 0.157, "activity_20": 0.161214, "activity_30": 0.164645}, "trend_signal": 0, "fair_value": 0.16734, "relative_strength": -7.667776, "rate_of_change": 0.30181025792704663, "market_dynamics": -1.099056, "expectation": {"probability": 42.1092, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 388924}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.157182, "activity_20": 0.160548, "activity_30": 0.164247}, "trend_signal": 0, "fair_value": 0.166571, "relative_strength": -0.31954, "rate_of_change": 0.2004008016032064, "market_dynamics": -0.866906, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.145, "volume": 215114}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.154636, "activity_20": 0.158571, "activity_30": 0.16286}, "trend_signal": 0, "fair_value": 0.165705, "relative_strength": -8.673857, "rate_of_change": -0.19999999999999996, "market_dynamics": -1.120864, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 344962}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.150545, "activity_20": 0.155857, "activity_30": 0.160849}, "trend_signal": 0, "fair_value": 0.164776, "relative_strength": -15.797201, "rate_of_change": -0.401403407415432, "market_dynamics": -1.107749, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 65888}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.143, "activity_10": 0.148, "activity_20": 0.153881, "activity_30": 0.159204}, "trend_signal": 0, "fair_value": 0.163878, "relative_strength": -11.321888, "rate_of_change": -0.3021148036253779, "market_dynamics": -1.050318, "expectation": {"probability": 40.4202, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 81118}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.145, "activity_20": 0.151571, "activity_30": 0.157269}, "trend_signal": 0, "fair_value": 0.162821, "relative_strength": -13.756179, "rate_of_change": -0.5048484848484851, "market_dynamics": -1.383544, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 32364}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.140545, "activity_20": 0.148548, "activity_30": 0.154742}, "trend_signal": 0, "fair_value": 0.161699, "relative_strength": -18.645232, "rate_of_change": -0.913703728520349, "market_dynamics": -1.457815, "expectation": {"probability": 41.7842, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.115, "volume": 64137}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.134909, "activity_20": 0.144833, "activity_30": 0.151667}, "trend_signal": 0, "fair_value": 0.160609, "relative_strength": -26.815974, "rate_of_change": -1.3321694012922118, "market_dynamics": -1.590261, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 106128}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.129182, "activity_20": 0.140905, "activity_30": 0.148409}, "trend_signal": 0, "fair_value": 0.159968, "relative_strength": -31.038155, "rate_of_change": -1.3501557632398768, "market_dynamics": -1.655349, "expectation": {"probability": 41.6374, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 172554}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.113, "activity_10": 0.123455, "activity_20": 0.136762, "activity_30": 0.144968}, "trend_signal": 0, "fair_value": 0.159423, "relative_strength": -34.690252, "rate_of_change": -1.368002880006064, "market_dynamics": -1.67627, "expectation": {"probability": 41.5644, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.09, "close": 0.09, "volume": 140363}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.115818, "activity_20": 0.131452, "activity_30": 0.140699}, "trend_signal": 0, "fair_value": 0.158814, "relative_strength": -41.382108, "rate_of_change": -1.8147239813789104, "market_dynamics": -1.708636, "expectation": {"probability": 41.389, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.09, "close": 0.09, "volume": 66700}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.109273, "activity_20": 0.126452, "activity_30": 0.136613}, "trend_signal": 0, "fair_value": 0.158173, "relative_strength": -39.327821, "rate_of_change": -2.0647870973632565, "market_dynamics": -1.733994, "expectation": {"probability": 40.9074, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 12822}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.104, "activity_20": 0.121786, "activity_30": 0.132731}, "trend_signal": 0, "fair_value": 0.15766, "relative_strength": -37.438015, "rate_of_change": -2.2201948497339656, "market_dynamics": -1.783247, "expectation": {"probability": 41.0933, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 12436}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.098818, "activity_20": 0.116976, "activity_30": 0.128742}, "trend_signal": 0, "fair_value": 0.157019, "relative_strength": -41.063202, "rate_of_change": -2.383660348831668, "market_dynamics": -1.84833, "expectation": {"probability": 39.3207, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.07, "close": 0.07, "volume": 172257}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.082, "activity_10": 0.091818, "activity_20": 0.111143, "activity_30": 0.124011}, "trend_signal": 0, "fair_value": 0.156186, "relative_strength": -51.298891, "rate_of_change": -2.3253542450098545, "market_dynamics": -1.811293, "expectation": {"probability": 38.4104, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.056, "close": 0.058, "volume": 437925}, "trend_line": 0.135767, "activity_lines": {"activity_5": 0.073, "activity_10": 0.083909, "activity_20": 0.104619, "activity_30": 0.11872}, "trend_signal": 0, "fair_value": 0.155436, "relative_strength": -60.980152, "rate_of_change": -3.023571428571439, "market_dynamics": -1.690402, "expectation": {"probability": 38.4104, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.07, "high": 0.105, "low": 0.066, "close": 0.105, "volume": 979698}, "trend_line": 0.133267, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.085945, "activity_20": 0.103033, "activity_30": 0.116735}, "trend_signal": 0, "fair_value": 0.155019, "relative_strength": -28.955042, "rate_of_change": -1.8413900285047196, "market_dynamics": -1.174208, "expectation": {"probability": 37.3978, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 281361}, "trend_line": 0.131267, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.089255, "activity_20": 0.102186, "activity_30": 0.115234}, "trend_signal": 0, "fair_value": 0.154667, "relative_strength": -24.044069, "rate_of_change": -1.5007466214441698, "market_dynamics": -0.652423, "expectation": {"probability": 38.3221, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 39759}, "trend_line": 0.129767, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.094473, "activity_20": 0.102529, "activity_30": 0.114508}, "trend_signal": 0, "fair_value": 0.15441, "relative_strength": -16.639051, "rate_of_change": -1.1427091348168248, "market_dynamics": -0.129968, "expectation": {"probability": 39.3542, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 77026}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.095873, "activity_20": 0.101157, "activity_30": 0.112587}, "trend_signal": 0, "fair_value": 0.153994, "relative_strength": -30.343884, "rate_of_change": -1.541223885887785, "market_dynamics": 0.293264, "expectation": {"probability": 41.7259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.081, "close": 0.081, "volume": 46078}, "trend_line": 0.1253, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.093909, "activity_20": 0.098214, "activity_30": 0.10957}, "trend_signal": 0, "fair_value": 0.153455, "relative_strength": -42.499341, "rate_of_change": -1.9308585158922076, "market_dynamics": 0.246781, "expectation": {"probability": 41.7259, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 7614}, "trend_line": 0.122633, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.091927, "activity_20": 0.095505, "activity_30": 0.106647}, "trend_signal": 0, "fair_value": 0.152974, "relative_strength": -42.91665, "rate_of_change": -2.128491620111723, "market_dynamics": 0.185684, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.063, "close": 0.063, "volume": 103061}, "trend_line": 0.1194, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.087036, "activity_20": 0.091557, "activity_30": 0.1028}, "trend_signal": 0, "fair_value": 0.152353, "relative_strength": -54.961143, "rate_of_change": -2.6363213816835596, "market_dynamics": 0.018451, "expectation": {"probability": 40.5864, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dac16f92-07b8-4388-91b8-63c2aa664e38/", "share_image": "https://sharemaestro.com/terminal/dac16f92-07b8-4388-91b8-63c2aa664e38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}