{"ticker": {"uuid": "dac1db21-2860-4b6d-ae8f-c41ccf765d98", "symbol": "MED", "name": "MEDIFAST INC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MED fell 3.86%, moving from 11.15 to 10.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.26 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is negative at 41.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.72"}, {"label": "12-Week Change", "value": "-3.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.00%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.26"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.95, "high": 11.1599, "low": 10.54, "close": 10.72, "volume": 695323}, "trend_line": 11.143333, "activity_lines": {"activity_5": 10.862667, "activity_10": 11.354182, "activity_20": 11.323667, "activity_30": 11.203376}, "trend_signal": 0, "fair_value": 27.649074, "relative_strength": -19.260386, "rate_of_change": -0.4881853902482608, "market_dynamics": 0.224714, "expectation": {"probability": 40.9982, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 89.464209, "high": 94.099102, "low": 88.915469, "close": 91.933539, "volume": 640905}, "trend_line": 95.718507, "activity_lines": {"activity_5": 90.285505, "activity_10": 86.862288, "activity_20": 86.95086, "activity_30": 90.262309}, "trend_signal": 0, "fair_value": 159.093806, "relative_strength": -21.75265, "rate_of_change": -0.6539700764509236, "market_dynamics": 0.76055, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.933539, "high": 107.317855, "low": 91.933539, "close": 104.907319, "volume": 940894}, "trend_line": 95.576089, "activity_lines": {"activity_5": 95.453314, "activity_10": 90.504224, "activity_20": 88.468805, "activity_30": 90.855136}, "trend_signal": 0, "fair_value": 158.833795, "relative_strength": -10.62931, "rate_of_change": -0.14878836336217233, "market_dynamics": 0.848249, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.240483, "high": 106.615272, "low": 95.549343, "close": 96.793807, "volume": 951927}, "trend_line": 95.025661, "activity_lines": {"activity_5": 96.58607, "activity_10": 92.337667, "activity_20": 89.19652, "activity_30": 90.933698}, "trend_signal": 0, "fair_value": 158.542474, "relative_strength": -15.056492, "rate_of_change": -0.5759055489286621, "market_dynamics": 0.972061, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.03929, "high": 97.989276, "low": 87.043874, "close": 92.021729, "volume": 1113136}, "trend_line": 94.105407, "activity_lines": {"activity_5": 95.695674, "activity_10": 92.979978, "activity_20": 89.471942, "activity_30": 90.739896}, "trend_signal": 0, "fair_value": 158.223352, "relative_strength": -18.461684, "rate_of_change": -0.9684268336739061, "market_dynamics": 1.028693, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.864946, "high": 91.864946, "low": 81.615268, "close": 82.555965, "volume": 819611}, "trend_line": 93.127394, "activity_lines": {"activity_5": 91.533089, "activity_10": 91.690591, "activity_20": 88.846529, "activity_30": 89.994771}, "trend_signal": 0, "fair_value": 157.830719, "relative_strength": -24.68903, "rate_of_change": -1.039273970729444, "market_dynamics": 0.89867, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.066019, "high": 84.741126, "low": 81.331099, "close": 82.457976, "volume": 769863}, "trend_line": 92.272315, "activity_lines": {"activity_5": 87.804924, "activity_10": 90.273462, "activity_20": 88.2937, "activity_30": 89.306421}, "trend_signal": 0, "fair_value": 157.42909, "relative_strength": -24.664257, "rate_of_change": -0.9181820335270945, "market_dynamics": 0.60966, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.026314, "high": 85.142784, "low": 82.012125, "close": 82.310992, "volume": 604923}, "trend_line": 91.361226, "activity_lines": {"activity_5": 84.659468, "activity_10": 88.770801, "activity_20": 87.771407, "activity_30": 88.663755}, "trend_signal": 0, "fair_value": 157.061557, "relative_strength": -26.088811, "rate_of_change": -0.9873915052418528, "market_dynamics": 0.333987, "expectation": {"probability": 44.3088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.78185, "high": 81.943532, "low": 77.240047, "close": 79.58689, "volume": 564293}, "trend_line": 90.637608, "activity_lines": {"activity_5": 82.1124, "activity_10": 86.820815, "activity_20": 87.047143, "activity_30": 87.904121}, "trend_signal": 0, "fair_value": 156.579535, "relative_strength": -26.995176, "rate_of_change": -0.7920405971785031, "market_dynamics": 0.001376, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.194424, "high": 81.801448, "low": 78.391421, "close": 79.567292, "volume": 990301}, "trend_line": 89.651783, "activity_lines": {"activity_5": 80.705928, "activity_10": 85.062174, "activity_20": 86.383709, "activity_30": 87.189907}, "trend_signal": 0, "fair_value": 156.120933, "relative_strength": -26.291059, "rate_of_change": -1.0876555789071634, "market_dynamics": -0.033068, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.35, "high": 83.6, "low": 77.46, "close": 77.52, "volume": 818677}, "trend_line": 88.765564, "activity_lines": {"activity_5": 79.44732, "activity_10": 83.125852, "activity_20": 85.566365, "activity_30": 86.407211}, "trend_signal": 0, "fair_value": 155.691765, "relative_strength": -25.381936, "rate_of_change": -0.988512409173164, "market_dynamics": -0.155982, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.96, "high": 79.245, "low": 74.685, "close": 74.85, "volume": 829085}, "trend_line": 87.731661, "activity_lines": {"activity_5": 77.634443, "activity_10": 80.923025, "activity_20": 84.542438, "activity_30": 85.509433}, "trend_signal": 0, "fair_value": 155.247447, "relative_strength": -26.800409, "rate_of_change": -1.1647568644975828, "market_dynamics": -0.339694, "expectation": {"probability": 42.8623, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.84, "high": 76.83, "low": 70.55, "close": 73.87, "volume": 962183}, "trend_line": 86.819688, "activity_lines": {"activity_5": 76.002098, "activity_10": 78.852626, "activity_20": 83.476063, "activity_30": 84.615132}, "trend_signal": 0, "fair_value": 154.794377, "relative_strength": -27.364706, "rate_of_change": -1.0395027172687443, "market_dynamics": -0.435205, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.34, "high": 75.28, "low": 69.58, "close": 72.58, "volume": 854888}, "trend_line": 85.997226, "activity_lines": {"activity_5": 74.502486, "activity_10": 77.111996, "activity_20": 82.347333, "activity_30": 83.696443}, "trend_signal": 0, "fair_value": 154.383582, "relative_strength": -28.150731, "rate_of_change": -0.9473219945227188, "market_dynamics": -0.660842, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.1, "high": 77.69, "low": 73.09, "close": 73.75, "volume": 691788}, "trend_line": 85.383505, "activity_lines": {"activity_5": 73.86, "activity_10": 76.024344, "activity_20": 81.360614, "activity_30": 82.906299}, "trend_signal": 0, "fair_value": 154.010782, "relative_strength": -24.445974, "rate_of_change": -0.7136520891964564, "market_dynamics": -0.777053, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.89, "high": 73.425, "low": 69.0137, "close": 69.58, "volume": 692872}, "trend_line": 84.377558, "activity_lines": {"activity_5": 72.215333, "activity_10": 74.510724, "activity_20": 80.00859, "activity_30": 81.886718}, "trend_signal": 0, "fair_value": 153.667805, "relative_strength": -26.17919, "rate_of_change": -1.1781514474019381, "market_dynamics": -0.863718, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.76, "high": 71.61, "low": 67.4, "close": 69.92, "volume": 804789}, "trend_line": 83.647889, "activity_lines": {"activity_5": 71.213333, "activity_10": 73.294848, "activity_20": 78.721947, "activity_30": 80.953972}, "trend_signal": 0, "fair_value": 153.141733, "relative_strength": -29.262252, "rate_of_change": -0.8647666717256584, "market_dynamics": -0.956531, "expectation": {"probability": 41.5974, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.92, "high": 72.165, "low": 63.34, "close": 65.4, "volume": 1380597}, "trend_line": 82.681911, "activity_lines": {"activity_5": 69.033333, "activity_10": 71.485118, "activity_20": 77.04913, "activity_30": 79.776689}, "trend_signal": 0, "fair_value": 152.608365, "relative_strength": -34.034407, "rate_of_change": -1.1548145584403293, "market_dynamics": -0.991436, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.13, "high": 69.22, "low": 61.94, "close": 66.5, "volume": 1091570}, "trend_line": 81.806809, "activity_lines": {"activity_5": 67.784667, "activity_10": 70.18286, "activity_20": 75.574167, "activity_30": 78.732695}, "trend_signal": 0, "fair_value": 152.0301, "relative_strength": -33.591611, "rate_of_change": -1.0583959531365916, "market_dynamics": -1.036068, "expectation": {"probability": 41.6785, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.37, "high": 67.5999, "low": 65.69, "close": 66.21, "volume": 456752}, "trend_line": 81.074077, "activity_lines": {"activity_5": 66.844667, "activity_10": 69.065818, "activity_20": 74.18495, "activity_30": 77.726449}, "trend_signal": 0, "fair_value": 151.295534, "relative_strength": -33.746244, "rate_of_change": -0.8956858346595558, "market_dynamics": -1.132906, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.02, "high": 69.29, "low": 64.64, "close": 68.31, "volume": 737060}, "trend_line": 80.433158, "activity_lines": {"activity_5": 67.107333, "activity_10": 68.573455, "activity_20": 73.110295, "activity_30": 76.90296}, "trend_signal": 0, "fair_value": 150.58319, "relative_strength": -31.408958, "rate_of_change": -0.790535055983427, "market_dynamics": -1.109313, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.75, "high": 75.94, "low": 67.75, "close": 74.81, "volume": 840544}, "trend_line": 80.075622, "activity_lines": {"activity_5": 69.621333, "activity_10": 69.430364, "activity_20": 72.755888, "activity_30": 76.540176}, "trend_signal": 0, "fair_value": 150.02534, "relative_strength": -24.176988, "rate_of_change": -0.4445131944216467, "market_dynamics": -0.803939, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.73, "high": 76.42, "low": 62.15, "close": 68.27, "volume": 2781686}, "trend_line": 79.465444, "activity_lines": {"activity_5": 69.629333, "activity_10": 69.098909, "activity_20": 71.860164, "activity_30": 75.778523}, "trend_signal": 0, "fair_value": 149.338405, "relative_strength": -31.547895, "rate_of_change": -0.7620021983719223, "market_dynamics": -0.453645, "expectation": {"probability": 43.2661, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.27, "high": 69.295, "low": 66.0, "close": 66.66, "volume": 841194}, "trend_line": 79.054035, "activity_lines": {"activity_5": 68.909333, "activity_10": 68.576545, "activity_20": 70.98557, "activity_30": 74.952365}, "trend_signal": 0, "fair_value": 148.654918, "relative_strength": -32.840987, "rate_of_change": -0.517720633386263, "market_dynamics": -0.118094, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.66, "high": 68.42, "low": 66.0229, "close": 67.22, "volume": 577343}, "trend_line": 78.613501, "activity_lines": {"activity_5": 68.365333, "activity_10": 68.263636, "activity_20": 70.307804, "activity_30": 74.188879}, "trend_signal": 0, "fair_value": 147.976771, "relative_strength": -31.581328, "rate_of_change": -0.557256818073865, "market_dynamics": 0.108871, "expectation": {"probability": 41.158, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.22, "high": 70.58, "low": 63.1, "close": 64.5, "volume": 1236424}, "trend_line": 78.213167, "activity_lines": {"activity_5": 66.847333, "activity_10": 67.574909, "activity_20": 69.489094, "activity_30": 73.278331}, "trend_signal": 0, "fair_value": 147.213575, "relative_strength": -32.314309, "rate_of_change": -0.5092433168699622, "market_dynamics": 0.070514, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.0, "high": 67.5, "low": 61.0721, "close": 61.17, "volume": 1354928}, "trend_line": 77.611381, "activity_lines": {"activity_5": 64.473333, "activity_10": 66.373091, "activity_20": 68.439222, "activity_30": 72.178772}, "trend_signal": 0, "fair_value": 146.427564, "relative_strength": -35.920617, "rate_of_change": -0.7694177631242117, "market_dynamics": -0.036846, "expectation": {"probability": 42.7584, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.0, "high": 61.065, "low": 51.44, "close": 53.28, "volume": 2688697}, "trend_line": 76.555745, "activity_lines": {"activity_5": 60.378667, "activity_10": 63.895818, "activity_20": 66.739293, "activity_30": 70.609005}, "trend_signal": 0, "fair_value": 145.521498, "relative_strength": -43.900068, "rate_of_change": -1.3601561863716776, "market_dynamics": -0.099899, "expectation": {"probability": 42.412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.82, "high": 56.2, "low": 52.89, "close": 55.23, "volume": 1015621}, "trend_line": 75.386514, "activity_lines": {"activity_5": 57.933333, "activity_10": 61.993455, "activity_20": 65.36332, "activity_30": 69.233151}, "trend_signal": 0, "fair_value": 144.549982, "relative_strength": -41.543022, "rate_of_change": -1.5272936080760449, "market_dynamics": -0.281824, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.23, "high": 57.41, "low": 52.49, "close": 53.04, "volume": 1062272}, "trend_line": 74.14559, "activity_lines": {"activity_5": 55.52, "activity_10": 59.897818, "activity_20": 63.894762, "activity_30": 67.79144}, "trend_signal": 0, "fair_value": 143.47213, "relative_strength": -43.741124, "rate_of_change": -1.6460822157130208, "market_dynamics": -0.535701, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.64, "high": 54.88, "low": 51.67, "close": 53.53, "volume": 1017598}, "trend_line": 72.944517, "activity_lines": {"activity_5": 54.215333, "activity_10": 58.130727, "activity_20": 62.59919, "activity_30": 66.461402}, "trend_signal": 0, "fair_value": 142.265863, "relative_strength": -43.16498, "rate_of_change": -1.6198846081068259, "market_dynamics": -0.731464, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.52, "high": 56.52, "low": 49.89, "close": 49.99, "volume": 1396675}, "trend_line": 71.546399, "activity_lines": {"activity_5": 52.462, "activity_10": 55.988727, "activity_20": 61.080714, "activity_30": 64.980465}, "trend_signal": 0, "fair_value": 141.07119, "relative_strength": -45.789689, "rate_of_change": -1.916686897796596, "market_dynamics": -0.865485, "expectation": {"probability": 42.7584, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.9, "high": 49.9, "low": 38.215, "close": 40.73, "volume": 3141491}, "trend_line": 69.407155, "activity_lines": {"activity_5": 48.367333, "activity_10": 52.614364, "activity_20": 58.798714, "activity_30": 62.992311}, "trend_signal": 0, "fair_value": 139.903243, "relative_strength": -55.696245, "rate_of_change": -2.990009322481752, "market_dynamics": -0.909871, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.61, "high": 42.68, "low": 38.65, "close": 40.44, "volume": 1855660}, "trend_line": 67.528695, "activity_lines": {"activity_5": 45.012667, "activity_10": 49.688, "activity_20": 56.646905, "activity_30": 61.123462}, "trend_signal": 0, "fair_value": 138.788963, "relative_strength": -55.557295, "rate_of_change": -2.7064356693485045, "market_dynamics": -0.982937, "expectation": {"probability": 42.0384, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.2, "high": 40.6621, "low": 37.6, "close": 39.66, "volume": 1725975}, "trend_line": 65.783304, "activity_lines": {"activity_5": 42.384, "activity_10": 47.096545, "activity_20": 54.573857, "activity_30": 59.325482}, "trend_signal": 0, "fair_value": 137.587213, "relative_strength": -55.405573, "rate_of_change": -2.584665674347769, "market_dynamics": -1.103833, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.53, "high": 40.11, "low": 34.09, "close": 36.61, "volume": 3610437}, "trend_line": 64.251772, "activity_lines": {"activity_5": 39.630667, "activity_10": 44.451636, "activity_20": 52.372667, "activity_30": 57.443333}, "trend_signal": 0, "fair_value": 136.475608, "relative_strength": -57.97125, "rate_of_change": -2.328146971760492, "market_dynamics": -1.169521, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.75, "high": 36.99, "low": 34.15, "close": 34.7, "volume": 1940284}, "trend_line": 62.659839, "activity_lines": {"activity_5": 37.368667, "activity_10": 41.966545, "activity_20": 50.146571, "activity_30": 55.536767}, "trend_signal": 0, "fair_value": 135.429822, "relative_strength": -60.274972, "rate_of_change": -2.4776483985531237, "market_dynamics": -1.271665, "expectation": {"probability": 40.9143, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.05, "high": 39.14, "low": 35.05, "close": 38.32, "volume": 1689562}, "trend_line": 61.193473, "activity_lines": {"activity_5": 37.332667, "activity_10": 40.620909, "activity_20": 48.432952, "activity_30": 53.966455}, "trend_signal": 0, "fair_value": 134.411183, "relative_strength": -55.396358, "rate_of_change": -2.3402007145278505, "market_dynamics": -1.270699, "expectation": {"probability": 40.0839, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.48, "high": 38.5574, "low": 32.38, "close": 32.83, "volume": 1567678}, "trend_line": 59.63491, "activity_lines": {"activity_5": 35.627333, "activity_10": 38.549091, "activity_20": 46.325429, "activity_30": 52.136553}, "trend_signal": 0, "fair_value": 133.363438, "relative_strength": -60.688282, "rate_of_change": -2.546943200952166, "market_dynamics": -1.270527, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.27, "high": 34.925, "low": 30.95, "close": 31.51, "volume": 1898143}, "trend_line": 58.033, "activity_lines": {"activity_5": 33.989333, "activity_10": 36.644545, "activity_20": 44.252524, "activity_30": 50.322043}, "trend_signal": 0, "fair_value": 132.21703, "relative_strength": -60.91358, "rate_of_change": -2.6861950491750495, "market_dynamics": -1.288778, "expectation": {"probability": 40.774, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.38, "high": 33.52, "low": 30.96, "close": 32.44, "volume": 1834516}, "trend_line": 56.530333, "activity_lines": {"activity_5": 33.204667, "activity_10": 35.300545, "activity_20": 42.433429, "activity_30": 48.670882}, "trend_signal": 0, "fair_value": 131.102006, "relative_strength": -57.644686, "rate_of_change": -2.589331931831893, "market_dynamics": -1.250372, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.45, "high": 33.95, "low": 31.881, "close": 33.71, "volume": 1449036}, "trend_line": 55.159, "activity_lines": {"activity_5": 33.121333, "activity_10": 34.570909, "activity_20": 40.906095, "activity_30": 47.198602}, "trend_signal": 0, "fair_value": 130.026574, "relative_strength": -56.312707, "rate_of_change": -2.4258357013393144, "market_dynamics": -1.18395, "expectation": {"probability": 40.3249, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.0, "high": 36.295, "low": 25.36, "close": 26.69, "volume": 4650741}, "trend_line": 53.586333, "activity_lines": {"activity_5": 30.764, "activity_10": 32.860909, "activity_20": 38.905905, "activity_30": 45.361892}, "trend_signal": 0, "fair_value": 128.614783, "relative_strength": -64.890352, "rate_of_change": -2.8511521238601056, "market_dynamics": -1.047803, "expectation": {"probability": 41.3519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.0, "high": 27.18, "low": 24.58, "close": 24.99, "volume": 2031952}, "trend_line": 52.0, "activity_lines": {"activity_5": 28.615333, "activity_10": 31.097091, "activity_20": 36.94181, "activity_30": 43.516968}, "trend_signal": 0, "fair_value": 127.085856, "relative_strength": -67.034969, "rate_of_change": -2.960331321794315, "market_dynamics": -1.022899, "expectation": {"probability": 41.0598, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.24, "high": 27.16, "low": 24.63, "close": 25.0, "volume": 2116020}, "trend_line": 50.375, "activity_lines": {"activity_5": 26.992667, "activity_10": 29.616, "activity_20": 35.177095, "activity_30": 41.775032}, "trend_signal": 0, "fair_value": 125.461675, "relative_strength": -66.845777, "rate_of_change": -3.125, "market_dynamics": -0.983789, "expectation": {"probability": 40.198, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.83, "high": 25.18, "low": 22.35, "close": 22.83, "volume": 2167560}, "trend_line": 48.816667, "activity_lines": {"activity_5": 25.080667, "activity_10": 28.006909, "activity_20": 33.406762, "activity_30": 39.997935}, "trend_signal": 0, "fair_value": 123.718426, "relative_strength": -69.10683, "rate_of_change": -3.093465012406943, "market_dynamics": -0.981337, "expectation": {"probability": 41.2079, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.99, "high": 26.53, "low": 22.7, "close": 25.74, "volume": 2538536}, "trend_line": 47.344, "activity_lines": {"activity_5": 24.779333, "activity_10": 27.177455, "activity_20": 32.112, "activity_30": 38.509118}, "trend_signal": 0, "fair_value": 122.105756, "relative_strength": -64.335094, "rate_of_change": -3.016729921360672, "market_dynamics": -0.7838, "expectation": {"probability": 40.284, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.89, "high": 26.07, "low": 19.9002, "close": 21.46, "volume": 3003091}, "trend_line": 45.879333, "activity_lines": {"activity_5": 23.582667, "activity_10": 25.732727, "activity_20": 30.578333, "activity_30": 36.839183}, "trend_signal": 0, "fair_value": 120.596913, "relative_strength": -70.044204, "rate_of_change": -3.0936697363974286, "market_dynamics": -0.551753, "expectation": {"probability": 41.4056, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.67, "high": 22.34, "low": 19.33, "close": 19.71, "volume": 3074249}, "trend_line": 44.319667, "activity_lines": {"activity_5": 22.151333, "activity_10": 24.276364, "activity_20": 29.029524, "activity_30": 35.150839}, "trend_signal": 0, "fair_value": 119.224834, "relative_strength": -72.353296, "rate_of_change": -3.399495803480839, "market_dynamics": -0.357466, "expectation": {"probability": 41.1242, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.58, "high": 21.18, "low": 19.395, "close": 20.03, "volume": 7020510}, "trend_line": 42.780333, "activity_lines": {"activity_5": 21.178667, "activity_10": 23.116727, "activity_20": 27.680333, "activity_30": 33.583763}, "trend_signal": 0, "fair_value": 117.77281, "relative_strength": -71.407625, "rate_of_change": -3.4732526307113356, "market_dynamics": -0.116714, "expectation": {"probability": 40.0816, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.12, "high": 21.96, "low": 18.81, "close": 21.82, "volume": 3580422}, "trend_line": 41.230667, "activity_lines": {"activity_5": 21.134, "activity_10": 22.491273, "activity_20": 26.65881, "activity_30": 32.231484}, "trend_signal": 0, "fair_value": 116.277542, "relative_strength": -68.040462, "rate_of_change": -3.6223794704917376, "market_dynamics": -0.062167, "expectation": {"probability": 40.5026, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.79, "high": 22.21, "low": 18.66, "close": 18.69, "volume": 1296390}, "trend_line": 39.36, "activity_lines": {"activity_5": 20.113333, "activity_10": 21.489818, "activity_20": 25.49019, "activity_30": 30.777247}, "trend_signal": 0, "fair_value": 114.772272, "relative_strength": -72.39868, "rate_of_change": -4.537076734654808, "market_dynamics": -0.172626, "expectation": {"probability": 41.656, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.8, "high": 19.95, "low": 17.89, "close": 18.87, "volume": 1789370}, "trend_line": 37.713333, "activity_lines": {"activity_5": 19.622667, "activity_10": 20.794182, "activity_20": 24.487762, "activity_30": 29.455312}, "trend_signal": 0, "fair_value": 113.376507, "relative_strength": -71.646761, "rate_of_change": -4.183605182926831, "market_dynamics": -0.180342, "expectation": {"probability": 40.659, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.98, "high": 19.98, "low": 18.41, "close": 18.64, "volume": 1824120}, "trend_line": 36.112667, "activity_lines": {"activity_5": 19.228, "activity_10": 20.198909, "activity_20": 23.567524, "activity_30": 28.224774}, "trend_signal": 0, "fair_value": 111.887556, "relative_strength": -70.612224, "rate_of_change": -4.244297368254343, "market_dynamics": -0.227997, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.81, "high": 20.6, "low": 17.86, "close": 20.49, "volume": 1801046}, "trend_line": 34.555, "activity_lines": {"activity_5": 19.521333, "activity_10": 20.055455, "activity_20": 22.927286, "activity_30": 27.21686}, "trend_signal": 0, "fair_value": 110.386449, "relative_strength": -66.331681, "rate_of_change": -4.313353538801225, "market_dynamics": -0.182038, "expectation": {"probability": 40.733, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.48, "high": 22.655, "low": 19.87, "close": 21.47, "volume": 1869398}, "trend_line": 33.120667, "activity_lines": {"activity_5": 20.110667, "activity_10": 20.172182, "activity_20": 22.471667, "activity_30": 26.372667}, "trend_signal": 0, "fair_value": 109.040056, "relative_strength": -62.809649, "rate_of_change": -4.150869628129077, "market_dynamics": 0.131895, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.0, "high": 21.66, "low": 18.87, "close": 19.53, "volume": 2277087}, "trend_line": 31.732667, "activity_lines": {"activity_5": 20.076667, "activity_10": 19.960909, "activity_20": 21.903381, "activity_30": 25.495849}, "trend_signal": 0, "fair_value": 107.81582, "relative_strength": -65.105757, "rate_of_change": -4.19073685925467, "market_dynamics": 0.397424, "expectation": {"probability": 41.9691, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.51, "high": 19.665, "low": 18.13, "close": 18.33, "volume": 1483497}, "trend_line": 30.567667, "activity_lines": {"activity_5": 19.586667, "activity_10": 19.644364, "activity_20": 21.293048, "activity_30": 24.631161}, "trend_signal": 0, "fair_value": 106.658966, "relative_strength": -67.566686, "rate_of_change": -3.671295576889264, "market_dynamics": 0.579983, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.47, "high": 20.47, "low": 18.2115, "close": 19.98, "volume": 1117840}, "trend_line": 29.392667, "activity_lines": {"activity_5": 19.682667, "activity_10": 19.684727, "activity_20": 20.935048, "activity_30": 23.948086}, "trend_signal": 0, "fair_value": 105.462258, "relative_strength": -64.092511, "rate_of_change": -3.843930909087699, "market_dynamics": 0.689075, "expectation": {"probability": 39.8677, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.06, "high": 20.3399, "low": 18.07, "close": 18.3, "volume": 1304785}, "trend_line": 28.234667, "activity_lines": {"activity_5": 19.129333, "activity_10": 19.414727, "activity_20": 20.478238, "activity_30": 23.23243}, "trend_signal": 0, "fair_value": 104.232425, "relative_strength": -66.200603, "rate_of_change": -3.9397581716555283, "market_dynamics": 0.739812, "expectation": {"probability": 41.4021, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.27, "high": 19.95, "low": 17.73, "close": 18.51, "volume": 855804}, "trend_line": 27.067333, "activity_lines": {"activity_5": 18.792, "activity_10": 19.214364, "activity_20": 20.104333, "activity_30": 22.605032}, "trend_signal": 0, "fair_value": 103.017717, "relative_strength": -63.256718, "rate_of_change": -4.134399743407635, "market_dynamics": 0.689918, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.42, "high": 19.35, "low": 17.74, "close": 18.9, "volume": 906101}, "trend_line": 26.031, "activity_lines": {"activity_5": 18.782, "activity_10": 19.145091, "activity_20": 19.833905, "activity_30": 22.078108}, "trend_signal": 0, "fair_value": 101.883556, "relative_strength": -62.794201, "rate_of_change": -3.8287222461112167, "market_dynamics": 0.776226, "expectation": {"probability": 40.5309, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.89, "high": 19.73, "low": 18.42, "close": 18.68, "volume": 1183811}, "trend_line": 25.296, "activity_lines": {"activity_5": 18.740667, "activity_10": 19.032, "activity_20": 19.613048, "activity_30": 21.603849}, "trend_signal": 0, "fair_value": 100.831089, "relative_strength": -62.553663, "rate_of_change": -2.8235565287541755, "market_dynamics": 0.822913, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.61, "high": 19.96, "low": 18.0478, "close": 19.25, "volume": 842659}, "trend_line": 24.589667, "activity_lines": {"activity_5": 18.866, "activity_10": 19.026, "activity_20": 19.484619, "activity_30": 21.213785}, "trend_signal": 0, "fair_value": 99.838159, "relative_strength": -60.380529, "rate_of_change": -2.792271505376347, "market_dynamics": 0.856589, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.23, "high": 19.73, "low": 17.865, "close": 18.44, "volume": 817759}, "trend_line": 23.882333, "activity_lines": {"activity_5": 18.77, "activity_10": 18.861636, "activity_20": 19.306381, "activity_30": 20.817032}, "trend_signal": 0, "fair_value": 98.850913, "relative_strength": -60.89041, "rate_of_change": -2.876549731234667, "market_dynamics": 0.869612, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.34, "high": 18.72, "low": 17.17, "close": 18.02, "volume": 814868}, "trend_line": 23.262667, "activity_lines": {"activity_5": 18.524667, "activity_10": 18.658182, "activity_20": 19.119381, "activity_30": 20.438817}, "trend_signal": 0, "fair_value": 97.867766, "relative_strength": -60.944119, "rate_of_change": -2.594662757612494, "market_dynamics": 0.835227, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.06, "high": 18.19, "low": 17.0692, "close": 18.11, "volume": 706288}, "trend_line": 22.709667, "activity_lines": {"activity_5": 18.342, "activity_10": 18.533818, "activity_20": 18.963857, "activity_30": 20.106387}, "trend_signal": 0, "fair_value": 96.823271, "relative_strength": -59.657788, "rate_of_change": -2.377199484478718, "market_dynamics": 0.781875, "expectation": {"probability": 41.0084, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.17, "high": 18.17, "low": 17.23, "close": 17.42, "volume": 647310}, "trend_line": 22.013, "activity_lines": {"activity_5": 17.982, "activity_10": 18.309818, "activity_20": 18.778952, "activity_30": 19.765118}, "trend_signal": 0, "fair_value": 95.805372, "relative_strength": -59.38215, "rate_of_change": -3.0677112086231735, "market_dynamics": 0.680156, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.5, "high": 19.17, "low": 17.5, "close": 18.58, "volume": 784099}, "trend_line": 21.538, "activity_lines": {"activity_5": 18.092667, "activity_10": 18.313273, "activity_20": 18.723762, "activity_30": 19.543634}, "trend_signal": 0, "fair_value": 94.645736, "relative_strength": -54.529867, "rate_of_change": -2.1578158360968582, "market_dynamics": 0.695833, "expectation": {"probability": 40.9176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.58, "high": 21.08, "low": 18.5304, "close": 19.16, "volume": 1494181}, "trend_line": 21.126333, "activity_lines": {"activity_5": 18.441333, "activity_10": 18.447636, "activity_20": 18.72919, "activity_30": 19.390215}, "trend_signal": 0, "fair_value": 93.460985, "relative_strength": -53.767354, "rate_of_change": -1.9113520289720556, "market_dynamics": 0.765617, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.16, "high": 19.96, "low": 18.08, "close": 18.14, "volume": 912217}, "trend_line": 20.649667, "activity_lines": {"activity_5": 18.402, "activity_10": 18.380909, "activity_20": 18.641619, "activity_30": 19.197548}, "trend_signal": 0, "fair_value": 92.306298, "relative_strength": -53.777944, "rate_of_change": -2.256264728952242, "market_dynamics": 0.761663, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.09, "high": 18.68, "low": 17.07, "close": 18.41, "volume": 1041023}, "trend_line": 20.139667, "activity_lines": {"activity_5": 18.444667, "activity_10": 18.37, "activity_20": 18.597286, "activity_30": 19.053054}, "trend_signal": 0, "fair_value": 91.210145, "relative_strength": -52.262832, "rate_of_change": -2.4697734835142935, "market_dynamics": 0.914004, "expectation": {"probability": 41.6334, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.25, "high": 19.76, "low": 18.01, "close": 19.67, "volume": 742157}, "trend_line": 19.905667, "activity_lines": {"activity_5": 18.887333, "activity_10": 18.597091, "activity_20": 18.674286, "activity_30": 19.022753}, "trend_signal": 0, "fair_value": 90.190728, "relative_strength": -47.758451, "rate_of_change": -1.1618861424074103, "market_dynamics": 1.051005, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.46, "high": 21.89, "low": 18.7901, "close": 20.06, "volume": 1384267}, "trend_line": 19.741333, "activity_lines": {"activity_5": 19.31, "activity_10": 18.877091, "activity_20": 18.784619, "activity_30": 19.03271}, "trend_signal": 0, "fair_value": 89.186472, "relative_strength": -44.951522, "rate_of_change": -0.8255638959498327, "market_dynamics": 1.178324, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.25, "high": 21.98, "low": 18.93, "close": 19.16, "volume": 1180404}, "trend_line": 19.546667, "activity_lines": {"activity_5": 19.334, "activity_10": 18.978727, "activity_20": 18.802476, "activity_30": 18.995204}, "trend_signal": 0, "fair_value": 88.08989, "relative_strength": -45.079912, "rate_of_change": -0.9860833612401025, "market_dynamics": 1.315786, "expectation": {"probability": 44.7558, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.06, "high": 19.35, "low": 16.73, "close": 16.92, "volume": 1469853}, "trend_line": 19.349667, "activity_lines": {"activity_5": 18.611333, "activity_10": 18.66, "activity_20": 18.613333, "activity_30": 18.825742}, "trend_signal": 0, "fair_value": 87.015459, "relative_strength": -48.651657, "rate_of_change": -1.0078444575742718, "market_dynamics": 1.151126, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.91, "high": 18.05, "low": 16.7, "close": 17.6, "volume": 900571}, "trend_line": 19.078333, "activity_lines": {"activity_5": 18.196667, "activity_10": 18.484909, "activity_20": 18.510619, "activity_30": 18.71286}, "trend_signal": 0, "fair_value": 85.915091, "relative_strength": -44.768802, "rate_of_change": -1.4022670260940384, "market_dynamics": 0.968863, "expectation": {"probability": 42.3644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.52, "high": 18.59, "low": 16.71, "close": 17.6, "volume": 927609}, "trend_line": 18.949667, "activity_lines": {"activity_5": 17.836, "activity_10": 18.319091, "activity_20": 18.417095, "activity_30": 18.617484}, "trend_signal": 0, "fair_value": 84.784543, "relative_strength": -42.202889, "rate_of_change": -0.6744090272457193, "market_dynamics": 0.669052, "expectation": {"probability": 43.5022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.6, "high": 17.82, "low": 15.1, "close": 15.8, "volume": 1051229}, "trend_line": 18.819333, "activity_lines": {"activity_5": 17.013333, "activity_10": 17.822727, "activity_20": 18.155619, "activity_30": 18.41428}, "trend_signal": 0, "fair_value": 83.704323, "relative_strength": -44.976066, "rate_of_change": -0.6877904503546225, "market_dynamics": 0.322965, "expectation": {"probability": 44.1229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.77, "high": 15.9, "low": 14.94, "close": 15.52, "volume": 1125002}, "trend_line": 18.669, "activity_lines": {"activity_5": 16.381333, "activity_10": 17.326, "activity_20": 17.887381, "activity_30": 18.201419}, "trend_signal": 0, "fair_value": 82.691416, "relative_strength": -45.683321, "rate_of_change": -0.7988221474161694, "market_dynamics": 0.16183, "expectation": {"probability": 44.1342, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.67, "high": 16.035, "low": 15.22, "close": 15.76, "volume": 835050}, "trend_line": 18.467, "activity_lines": {"activity_5": 16.072, "activity_10": 16.939091, "activity_20": 17.655238, "activity_30": 18.013742}, "trend_signal": 0, "fair_value": 81.68167, "relative_strength": -43.777016, "rate_of_change": -1.0820076061920925, "market_dynamics": -0.063843, "expectation": {"probability": 43.2425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.75, "high": 16.49, "low": 15.52, "close": 15.7, "volume": 876958}, "trend_line": 18.367333, "activity_lines": {"activity_5": 15.82, "activity_10": 16.584545, "activity_20": 17.430476, "activity_30": 17.835226}, "trend_signal": 0, "fair_value": 80.692452, "relative_strength": -41.40031, "rate_of_change": -0.5397032544538917, "market_dynamics": -0.257388, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.44, "high": 16.126592, "low": 14.88, "close": 15.09, "volume": 820247}, "trend_line": 18.241333, "activity_lines": {"activity_5": 15.491333, "activity_10": 16.168364, "activity_20": 17.162857, "activity_30": 17.623785}, "trend_signal": 0, "fair_value": 79.683219, "relative_strength": -41.479083, "rate_of_change": -0.6860005205981602, "market_dynamics": -0.45569, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.24, "high": 16.6634, "low": 14.76, "close": 16.21, "volume": 1160966}, "trend_line": 18.160333, "activity_lines": {"activity_5": 15.703333, "activity_10": 16.039091, "activity_20": 17.019, "activity_30": 17.492731}, "trend_signal": 0, "fair_value": 78.761454, "relative_strength": -35.909127, "rate_of_change": -0.444046495944126, "market_dynamics": -0.439088, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.21, "high": 16.4489, "low": 13.57, "close": 14.73, "volume": 1596961}, "trend_line": 17.968333, "activity_lines": {"activity_5": 15.394667, "activity_10": 15.710727, "activity_20": 16.748667, "activity_30": 17.271419}, "trend_signal": 0, "fair_value": 77.824409, "relative_strength": -39.216239, "rate_of_change": -1.0572493356812354, "market_dynamics": -0.39004, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.73, "high": 15.48, "low": 13.8, "close": 14.36, "volume": 1131884}, "trend_line": 17.731333, "activity_lines": {"activity_5": 15.015333, "activity_10": 15.395636, "activity_20": 16.460762, "activity_30": 17.038624}, "trend_signal": 0, "fair_value": 76.837665, "relative_strength": -38.538883, "rate_of_change": -1.3189871314161523, "market_dynamics": -0.446645, "expectation": {"probability": 43.9413, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.36, "high": 14.6841, "low": 13.6, "close": 14.44, "volume": 871830}, "trend_line": 17.561667, "activity_lines": {"activity_5": 14.756, "activity_10": 15.141636, "activity_20": 16.197905, "activity_30": 16.82628}, "trend_signal": 0, "fair_value": 75.929521, "relative_strength": -34.526299, "rate_of_change": -0.956871093673552, "market_dynamics": -0.473405, "expectation": {"probability": 42.3008, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.28, "high": 15.24, "low": 13.73, "close": 13.94, "volume": 1193558}, "trend_line": 17.415333, "activity_lines": {"activity_5": 14.414, "activity_10": 14.854182, "activity_20": 15.904905, "activity_30": 16.592624}, "trend_signal": 0, "fair_value": 74.939911, "relative_strength": -33.7326, "rate_of_change": -0.8332580272704153, "market_dynamics": -0.660578, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.97, "high": 14.71, "low": 13.9501, "close": 14.34, "volume": 1235650}, "trend_line": 17.227333, "activity_lines": {"activity_5": 14.282, "activity_10": 14.706, "activity_20": 15.666571, "activity_30": 16.394215}, "trend_signal": 0, "fair_value": 74.039873, "relative_strength": -30.683201, "rate_of_change": -1.0795084997800435, "market_dynamics": -0.780188, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.39, "high": 14.55, "low": 13.48, "close": 13.83, "volume": 850702}, "trend_line": 17.078333, "activity_lines": {"activity_5": 14.104667, "activity_10": 14.491636, "activity_20": 15.399857, "activity_30": 16.175032}, "trend_signal": 0, "fair_value": 73.097223, "relative_strength": -30.347188, "rate_of_change": -0.86490462568989, "market_dynamics": -0.860478, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.79, "high": 13.85, "low": 12.54, "close": 13.19, "volume": 1086769}, "trend_line": 16.901, "activity_lines": {"activity_5": 13.774, "activity_10": 14.191636, "activity_20": 15.097571, "activity_30": 15.924172}, "trend_signal": 0, "fair_value": 72.130704, "relative_strength": -25.420754, "rate_of_change": -1.0383507570674542, "market_dynamics": -0.862419, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.78, "high": 13.54, "low": 12.295, "close": 12.71, "volume": 1493090}, "trend_line": 16.694667, "activity_lines": {"activity_5": 13.361333, "activity_10": 13.851091, "activity_20": 14.773143, "activity_30": 15.653785}, "trend_signal": 0, "fair_value": 71.135726, "relative_strength": -30.516377, "rate_of_change": -1.2208330867996022, "market_dynamics": -0.833563, "expectation": {"probability": 42.4573, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.79, "high": 13.105, "low": 11.88, "close": 11.92, "volume": 1106345}, "trend_line": 16.469333, "activity_lines": {"activity_5": 12.800667, "activity_10": 13.421273, "activity_20": 14.400619, "activity_30": 15.345742}, "trend_signal": 0, "fair_value": 70.172353, "relative_strength": -32.240799, "rate_of_change": -1.3497364158266838, "market_dynamics": -0.912362, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.91, "high": 12.62, "low": 11.5692, "close": 12.34, "volume": 813649}, "trend_line": 16.239, "activity_lines": {"activity_5": 12.514667, "activity_10": 13.125455, "activity_20": 14.105, "activity_30": 15.079333}, "trend_signal": 0, "fair_value": 69.208339, "relative_strength": -31.167203, "rate_of_change": -1.3985569421663777, "market_dynamics": -0.91336, "expectation": {"probability": 39.9897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.35, "high": 13.5, "low": 11.72, "close": 13.25, "volume": 1360824}, "trend_line": 16.066, "activity_lines": {"activity_5": 12.665333, "activity_10": 13.065455, "activity_20": 13.93281, "activity_30": 14.886495}, "trend_signal": 0, "fair_value": 68.231736, "relative_strength": -26.920583, "rate_of_change": -1.0653365355009656, "market_dynamics": -0.575267, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.21, "high": 13.5, "low": 12.585, "close": 12.75, "volume": 875723}, "trend_line": 15.890333, "activity_lines": {"activity_5": 12.688, "activity_10": 12.941455, "activity_20": 13.741143, "activity_30": 14.672559}, "trend_signal": 0, "fair_value": 67.26725, "relative_strength": -28.255558, "rate_of_change": -1.0934084401842332, "market_dynamics": -0.423829, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.06, "high": 14.0423, "low": 12.43, "close": 13.99, "volume": 1156959}, "trend_line": 15.753, "activity_lines": {"activity_5": 13.153333, "activity_10": 13.072182, "activity_20": 13.687429, "activity_30": 14.549957}, "trend_signal": 0, "fair_value": 66.404872, "relative_strength": -24.109047, "rate_of_change": -0.8642550159269785, "market_dynamics": 0.141555, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.8, "high": 14.38, "low": 13.04, "close": 13.41, "volume": 1176112}, "trend_line": 15.619333, "activity_lines": {"activity_5": 13.34, "activity_10": 13.105636, "activity_20": 13.595667, "activity_30": 14.398796}, "trend_signal": 0, "fair_value": 65.477953, "relative_strength": -24.398559, "rate_of_change": -0.8485177426521988, "market_dynamics": 0.611455, "expectation": {"probability": 42.2228, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.5, "high": 14.175, "low": 13.42, "close": 14.07, "volume": 684540}, "trend_line": 15.469, "activity_lines": {"activity_5": 13.647333, "activity_10": 13.268727, "activity_20": 13.586714, "activity_30": 14.298839}, "trend_signal": 0, "fair_value": 64.490815, "relative_strength": -20.790266, "rate_of_change": -0.9624802800478091, "market_dynamics": 0.770393, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.04, "high": 14.04, "low": 12.435, "close": 12.7, "volume": 1286123}, "trend_line": 15.253667, "activity_lines": {"activity_5": 13.382667, "activity_10": 13.187636, "activity_20": 13.455524, "activity_30": 14.120194}, "trend_signal": 0, "fair_value": 63.462262, "relative_strength": -28.780282, "rate_of_change": -1.392029219729778, "market_dynamics": 1.069029, "expectation": {"probability": 41.6962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.84, "high": 13.87, "low": 12.71, "close": 12.98, "volume": 1009093}, "trend_line": 15.081667, "activity_lines": {"activity_5": 13.248, "activity_10": 13.178, "activity_20": 13.364429, "activity_30": 13.973505}, "trend_signal": 0, "fair_value": 62.50931, "relative_strength": -26.232686, "rate_of_change": -1.1275977114224442, "market_dynamics": 0.96241, "expectation": {"probability": 39.3884, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.12, "high": 14.91, "low": 12.94, "close": 14.13, "volume": 1653103}, "trend_line": 14.939, "activity_lines": {"activity_5": 13.481333, "activity_10": 13.381273, "activity_20": 13.396095, "activity_30": 13.912108}, "trend_signal": 0, "fair_value": 61.489397, "relative_strength": -18.857061, "rate_of_change": -0.9459630689366066, "market_dynamics": 1.121348, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.03, "high": 14.12, "low": 12.945, "close": 13.57, "volume": 1562387}, "trend_line": 14.735667, "activity_lines": {"activity_5": 13.518667, "activity_10": 13.456909, "activity_20": 13.381905, "activity_30": 13.823785}, "trend_signal": 0, "fair_value": 60.48995, "relative_strength": -23.760491, "rate_of_change": -1.3610884262668228, "market_dynamics": 1.213928, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.59, "high": 14.8999, "low": 13.52, "close": 14.58, "volume": 702350}, "trend_line": 14.553, "activity_lines": {"activity_5": 13.882, "activity_10": 13.686182, "activity_20": 13.471143, "activity_30": 13.813742}, "trend_signal": 0, "fair_value": 59.543463, "relative_strength": -18.870138, "rate_of_change": -1.2396249182340955, "market_dynamics": 1.23404, "expectation": {"probability": 39.0546, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.54, "high": 15.46, "low": 14.2282, "close": 14.4, "volume": 861704}, "trend_line": 14.394333, "activity_lines": {"activity_5": 14.151333, "activity_10": 13.842, "activity_20": 13.551, "activity_30": 13.803871}, "trend_signal": 0, "fair_value": 58.622132, "relative_strength": -19.053567, "rate_of_change": -1.090270047412913, "market_dynamics": 1.320462, "expectation": {"probability": 42.3348, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.38, "high": 14.4, "low": 13.18, "close": 13.24, "volume": 1218808}, "trend_line": 14.271667, "activity_lines": {"activity_5": 13.920667, "activity_10": 13.766, "activity_20": 13.521952, "activity_30": 13.729398}, "trend_signal": 0, "fair_value": 57.689235, "relative_strength": -25.375885, "rate_of_change": -0.8521825915796086, "market_dynamics": 1.217158, "expectation": {"probability": 41.8872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.25, "high": 15.37, "low": 13.245, "close": 14.9, "volume": 1247382}, "trend_line": 14.181667, "activity_lines": {"activity_5": 14.226, "activity_10": 13.982909, "activity_20": 13.656333, "activity_30": 13.769935}, "trend_signal": 0, "fair_value": 56.792582, "relative_strength": -16.438141, "rate_of_change": -0.6306200950456707, "market_dynamics": 1.250107, "expectation": {"probability": 38.8982, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.92, "high": 15.1, "low": 13.39, "close": 13.75, "volume": 814001}, "trend_line": 14.053333, "activity_lines": {"activity_5": 14.096667, "activity_10": 13.974182, "activity_20": 13.679, "activity_30": 13.742086}, "trend_signal": 0, "fair_value": 56.062048, "relative_strength": -19.95289, "rate_of_change": -0.9049288775430903, "market_dynamics": 1.203059, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.67, "high": 15.11, "low": 12.635, "close": 12.85, "volume": 1297867}, "trend_line": 13.955, "activity_lines": {"activity_5": 13.655333, "activity_10": 13.795636, "activity_20": 13.616857, "activity_30": 13.664452}, "trend_signal": 0, "fair_value": 55.337485, "relative_strength": -26.136977, "rate_of_change": -0.6997130146990769, "market_dynamics": 1.081073, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.92, "high": 13.84, "low": 12.74, "close": 13.19, "volume": 797358}, "trend_line": 13.877333, "activity_lines": {"activity_5": 13.442667, "activity_10": 13.701091, "activity_20": 13.59419, "activity_30": 13.615097}, "trend_signal": 0, "fair_value": 54.62684, "relative_strength": -24.227523, "rate_of_change": -0.5565532067359364, "market_dynamics": 0.905219, "expectation": {"probability": 40.5531, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.31, "high": 14.42, "low": 13.27, "close": 14.29, "volume": 1044370}, "trend_line": 13.828333, "activity_lines": {"activity_5": 13.677333, "activity_10": 13.797636, "activity_20": 13.679333, "activity_30": 13.64172}, "trend_signal": 0, "fair_value": 53.92596, "relative_strength": -17.332936, "rate_of_change": -0.3530937825012882, "market_dynamics": 0.78301, "expectation": {"probability": 39.9536, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.19, "high": 14.4, "low": 13.64, "close": 14.03, "volume": 822973}, "trend_line": 13.772667, "activity_lines": {"activity_5": 13.755333, "activity_10": 13.823091, "activity_20": 13.734476, "activity_30": 13.654731}, "trend_signal": 0, "fair_value": 53.31361, "relative_strength": -18.151003, "rate_of_change": -0.40255032909606986, "market_dynamics": 0.736824, "expectation": {"probability": 43.4575, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.0, "high": 14.24, "low": 13.44, "close": 13.55, "volume": 506430}, "trend_line": 13.721333, "activity_lines": {"activity_5": 13.731333, "activity_10": 13.763091, "activity_20": 13.737619, "activity_30": 13.640366}, "trend_signal": 0, "fair_value": 52.658306, "relative_strength": -20.427188, "rate_of_change": -0.37272374333889474, "market_dynamics": 0.628843, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.64, "high": 14.1, "low": 13.37, "close": 13.97, "volume": 648429}, "trend_line": 13.646667, "activity_lines": {"activity_5": 13.860667, "activity_10": 13.779818, "activity_20": 13.773, "activity_30": 13.656409}, "trend_signal": 1, "fair_value": 52.046103, "relative_strength": -18.467198, "rate_of_change": -0.5441599588028276, "market_dynamics": 0.667513, "expectation": {"probability": 35.6239, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.06, "high": 14.67, "low": 13.8405, "close": 14.35, "volume": 833831}, "trend_line": 13.634, "activity_lines": {"activity_5": 14.042, "activity_10": 13.876727, "activity_20": 13.83681, "activity_30": 13.701785}, "trend_signal": 1, "fair_value": 51.465827, "relative_strength": -16.556088, "rate_of_change": -0.09282119949142473, "market_dynamics": 0.614937, "expectation": {"probability": 36.1626, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.26, "high": 14.65, "low": 13.55, "close": 13.71, "volume": 857172}, "trend_line": 13.612333, "activity_lines": {"activity_5": 13.932667, "activity_10": 13.858182, "activity_20": 13.834429, "activity_30": 13.706688}, "trend_signal": 1, "fair_value": 50.905555, "relative_strength": -19.249439, "rate_of_change": -0.15891887927241286, "market_dynamics": 0.475384, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.71, "high": 14.06, "low": 13.415, "close": 13.99, "volume": 627470}, "trend_line": 13.597333, "activity_lines": {"activity_5": 13.955333, "activity_10": 13.882, "activity_20": 13.854143, "activity_30": 13.731054}, "trend_signal": 1, "fair_value": 50.311248, "relative_strength": -17.791204, "rate_of_change": -0.11019418934284661, "market_dynamics": 0.450762, "expectation": {"probability": 36.1418, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.98, "high": 14.15, "low": 13.25, "close": 13.27, "volume": 561197}, "trend_line": 13.575, "activity_lines": {"activity_5": 13.740667, "activity_10": 13.791455, "activity_20": 13.805286, "activity_30": 13.709935}, "trend_signal": 1, "fair_value": 49.704849, "relative_strength": -19.409479, "rate_of_change": -0.1642454443088324, "market_dynamics": 0.16773, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.36, "high": 13.6, "low": 12.8, "close": 12.92, "volume": 681925}, "trend_line": 13.527667, "activity_lines": {"activity_5": 13.428, "activity_10": 13.646, "activity_20": 13.723762, "activity_30": 13.667677}, "trend_signal": 0, "fair_value": 49.085141, "relative_strength": -22.171069, "rate_of_change": -0.3486777163904241, "market_dynamics": -0.199304, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.95, "high": 13.58, "low": 12.17, "close": 12.54, "volume": 993119}, "trend_line": 13.484667, "activity_lines": {"activity_5": 13.058667, "activity_10": 13.430182, "activity_20": 13.611524, "activity_30": 13.603957}, "trend_signal": 0, "fair_value": 48.463296, "relative_strength": -25.207659, "rate_of_change": -0.3178670793714782, "market_dynamics": -0.339728, "expectation": {"probability": 43.7263, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.52, "high": 13.08, "low": 11.915, "close": 12.02, "volume": 802498}, "trend_line": 13.445667, "activity_lines": {"activity_5": 12.636667, "activity_10": 13.131636, "activity_20": 13.450524, "activity_30": 13.509462}, "trend_signal": 0, "fair_value": 47.896497, "relative_strength": -27.95801, "rate_of_change": -0.2892173755569915, "market_dynamics": -0.660257, "expectation": {"probability": 43.6001, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.96, "high": 12.4, "low": 11.25, "close": 11.93, "volume": 1092079}, "trend_line": 13.419667, "activity_lines": {"activity_5": 12.297333, "activity_10": 12.858, "activity_20": 13.285524, "activity_30": 13.411677}, "trend_signal": 0, "fair_value": 47.288865, "relative_strength": -26.46948, "rate_of_change": -0.19337084578994707, "market_dynamics": -0.734492, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.98, "high": 12.19, "low": 11.27, "close": 11.38, "volume": 714764}, "trend_line": 13.401667, "activity_lines": {"activity_5": 11.912, "activity_10": 12.522545, "activity_20": 13.078619, "activity_30": 13.280086}, "trend_signal": 0, "fair_value": 46.619807, "relative_strength": -29.147776, "rate_of_change": -0.13413149521519932, "market_dynamics": -0.881991, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.32, "high": 11.435, "low": 10.36, "close": 10.68, "volume": 1250050}, "trend_line": 13.346333, "activity_lines": {"activity_5": 11.419333, "activity_10": 12.099273, "activity_20": 12.815476, "activity_30": 13.104495}, "trend_signal": 0, "fair_value": 45.96947, "relative_strength": -31.371642, "rate_of_change": -0.41288893389158393, "market_dynamics": -1.061664, "expectation": {"probability": 42.0549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.64, "high": 11.1, "low": 10.445, "close": 10.97, "volume": 725803}, "trend_line": 13.270333, "activity_lines": {"activity_5": 11.172667, "activity_10": 11.788545, "activity_20": 12.598524, "activity_30": 12.951183}, "trend_signal": 0, "fair_value": 45.31525, "relative_strength": -31.067225, "rate_of_change": -0.5694448055506988, "market_dynamics": -1.109096, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.91, "high": 11.1199, "low": 10.67, "close": 10.88, "volume": 1154674}, "trend_line": 13.208, "activity_lines": {"activity_5": 11.000667, "activity_10": 11.522909, "activity_20": 12.389333, "activity_30": 12.796968}, "trend_signal": 0, "fair_value": 44.654949, "relative_strength": -30.860837, "rate_of_change": -0.46971692420981925, "market_dynamics": -1.147371, "expectation": {"probability": 41.5685, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.92, "high": 12.4699, "low": 10.86, "close": 12.36, "volume": 1522942}, "trend_line": 13.153667, "activity_lines": {"activity_5": 11.398, "activity_10": 11.577818, "activity_20": 12.332333, "activity_30": 12.742258}, "trend_signal": 0, "fair_value": 44.034702, "relative_strength": -20.067726, "rate_of_change": -0.41136432465172423, "market_dynamics": -0.813287, "expectation": {"probability": 39.0528, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.39, "high": 12.4, "low": 11.7101, "close": 11.85, "volume": 1970669}, "trend_line": 13.101667, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.569636, "activity_20": 12.238857, "activity_30": 12.658151}, "trend_signal": 0, "fair_value": 43.400174, "relative_strength": -22.70386, "rate_of_change": -0.3953270217346965, "market_dynamics": -0.572048, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.73, "high": 11.8299, "low": 11.02, "close": 11.04, "volume": 1103001}, "trend_line": 13.000667, "activity_lines": {"activity_5": 11.494, "activity_10": 11.44, "activity_20": 12.077286, "activity_30": 12.52514}, "trend_signal": 0, "fair_value": 42.771073, "relative_strength": -28.146687, "rate_of_change": -0.7708942686453629, "market_dynamics": -0.459999, "expectation": {"probability": 41.4646, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 11.14, "low": 10.335, "close": 10.4, "volume": 854955}, "trend_line": 12.924, "activity_lines": {"activity_5": 11.154, "activity_10": 11.228182, "activity_20": 11.863381, "activity_30": 12.357355}, "trend_signal": 0, "fair_value": 42.111414, "relative_strength": -30.715279, "rate_of_change": -0.5897158968843713, "market_dynamics": -0.518442, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.19, "high": 11.47, "low": 10.1, "close": 11.42, "volume": 1599535}, "trend_line": 12.872, "activity_lines": {"activity_5": 11.192, "activity_10": 11.240727, "activity_20": 11.759905, "activity_30": 12.260323}, "trend_signal": 0, "fair_value": 41.417765, "relative_strength": -24.381288, "rate_of_change": -0.40235221293716805, "market_dynamics": -0.537209, "expectation": {"probability": 37.8678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.44, "high": 12.02, "low": 11.32, "close": 11.82, "volume": 1039844}, "trend_line": 12.795, "activity_lines": {"activity_5": 11.327333, "activity_10": 11.336909, "activity_20": 11.70819, "activity_30": 12.192452}, "trend_signal": 0, "fair_value": 40.77625, "relative_strength": -20.817053, "rate_of_change": -0.5981976382846486, "market_dynamics": -0.459449, "expectation": {"probability": 38.4893, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.72, "high": 12.1, "low": 11.53, "close": 12.05, "volume": 704911}, "trend_line": 12.744333, "activity_lines": {"activity_5": 11.575333, "activity_10": 11.476909, "activity_20": 11.688905, "activity_30": 12.144387}, "trend_signal": 0, "fair_value": 40.160478, "relative_strength": -18.355646, "rate_of_change": -0.3959906213364649, "market_dynamics": -0.170141, "expectation": {"probability": 39.1875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.1, "high": 12.1399, "low": 10.95, "close": 11.44, "volume": 1138237}, "trend_line": 12.639667, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.493818, "activity_20": 11.618667, "activity_30": 12.060237}, "trend_signal": 0, "fair_value": 39.530968, "relative_strength": -22.105834, "rate_of_change": -0.8212748364312196, "market_dynamics": 0.237383, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.31, "high": 11.91, "low": 10.81, "close": 11.36, "volume": 1310879}, "trend_line": 12.538333, "activity_lines": {"activity_5": 11.584667, "activity_10": 11.482364, "activity_20": 11.552857, "activity_30": 11.977677}, "trend_signal": 0, "fair_value": 38.954458, "relative_strength": -21.864812, "rate_of_change": -0.80171415908346, "market_dynamics": 0.372823, "expectation": {"probability": 41.3933, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.32, "high": 11.583353, "low": 10.67, "close": 10.77, "volume": 803467}, "trend_line": 12.456, "activity_lines": {"activity_5": 11.302, "activity_10": 11.356545, "activity_20": 11.445095, "activity_30": 11.863591}, "trend_signal": 0, "fair_value": 38.323869, "relative_strength": -24.19037, "rate_of_change": -0.6566502899548147, "market_dynamics": 0.316995, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.78, "high": 11.0499, "low": 10.1, "close": 10.63, "volume": 1679011}, "trend_line": 12.313667, "activity_lines": {"activity_5": 11.016, "activity_10": 11.207273, "activity_20": 11.338, "activity_30": 11.745785}, "trend_signal": 0, "fair_value": 37.72466, "relative_strength": -25.360383, "rate_of_change": -1.1426862556197732, "market_dynamics": 0.357286, "expectation": {"probability": 40.5536, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.61, "high": 10.785, "low": 10.275, "close": 10.53, "volume": 1257096}, "trend_line": 12.206333, "activity_lines": {"activity_5": 10.776, "activity_10": 11.071273, "activity_20": 11.237381, "activity_30": 11.63071}, "trend_signal": 0, "fair_value": 37.113525, "relative_strength": -25.05684, "rate_of_change": -0.871665605379777, "market_dynamics": 0.286107, "expectation": {"probability": 39.8428, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.34, "high": 10.8699, "low": 10.18, "close": 10.77, "volume": 826524}, "trend_line": 12.137, "activity_lines": {"activity_5": 10.717333, "activity_10": 11.002909, "activity_20": 11.172667, "activity_30": 11.538043}, "trend_signal": 0, "fair_value": 36.533658, "relative_strength": -21.104688, "rate_of_change": -0.5680084264455206, "market_dynamics": 0.128767, "expectation": {"probability": 38.1419, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.63, "high": 10.87, "low": 9.22, "close": 9.62, "volume": 1906978}, "trend_line": 12.018, "activity_lines": {"activity_5": 10.32, "activity_10": 10.730364, "activity_20": 11.008667, "activity_30": 11.375656}, "trend_signal": 0, "fair_value": 35.971902, "relative_strength": -27.734344, "rate_of_change": -0.9804729340034586, "market_dynamics": 0.059672, "expectation": {"probability": 40.629, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.78, "high": 10.3, "low": 9.65, "close": 10.0, "volume": 1638304}, "trend_line": 11.875, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.541091, "activity_20": 10.894762, "activity_30": 11.245462}, "trend_signal": 0, "fair_value": 35.445225, "relative_strength": -22.74342, "rate_of_change": -1.189881843900821, "market_dynamics": -0.178496, "expectation": {"probability": 38.8048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.13, "high": 10.2, "low": 9.45, "close": 9.75, "volume": 1405525}, "trend_line": 11.732333, "activity_lines": {"activity_5": 9.978667, "activity_10": 10.332182, "activity_20": 10.766667, "activity_30": 11.108366}, "trend_signal": 0, "fair_value": 34.868248, "relative_strength": -22.220352, "rate_of_change": -1.2014063157894688, "market_dynamics": -0.374622, "expectation": {"probability": 40.7086, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.17, "high": 10.36, "low": 9.91, "close": 10.36, "volume": 856324}, "trend_line": 11.626, "activity_lines": {"activity_5": 10.054, "activity_10": 10.271818, "activity_20": 10.707048, "activity_30": 11.019828}, "trend_signal": 0, "fair_value": 34.346132, "relative_strength": -19.260672, "rate_of_change": -0.9063244283980101, "market_dynamics": -0.453306, "expectation": {"probability": 38.7262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.32, "high": 10.565, "low": 9.95, "close": 10.06, "volume": 949007}, "trend_line": 11.495667, "activity_lines": {"activity_5": 10.040667, "activity_10": 10.187636, "activity_20": 10.623714, "activity_30": 10.918796}, "trend_signal": 0, "fair_value": 33.805624, "relative_strength": -23.629336, "rate_of_change": -1.1210476518148997, "market_dynamics": -0.479387, "expectation": {"probability": 40.7086, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.02, "high": 11.055, "low": 9.99, "close": 10.96, "volume": 1460339}, "trend_line": 11.382667, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.292182, "activity_20": 10.629048, "activity_30": 10.884237}, "trend_signal": 0, "fair_value": 33.281309, "relative_strength": -19.79727, "rate_of_change": -0.9829790650685998, "market_dynamics": -0.213959, "expectation": {"probability": 38.7262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.85, "high": 11.15, "low": 10.79, "close": 11.15, "volume": 770407}, "trend_line": 11.297333, "activity_lines": {"activity_5": 10.682667, "activity_10": 10.438545, "activity_20": 10.652524, "activity_30": 10.869226}, "trend_signal": 0, "fair_value": 32.787451, "relative_strength": -18.265339, "rate_of_change": -0.7496837076934569, "market_dynamics": 0.033947, "expectation": {"probability": 39.4139, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.14, "high": 11.14, "low": 10.58, "close": 10.91, "volume": 647316}, "trend_line": 11.194667, "activity_lines": {"activity_5": 10.834, "activity_10": 10.534364, "activity_20": 10.651857, "activity_30": 10.844237}, "trend_signal": 0, "fair_value": 32.296248, "relative_strength": -20.085041, "rate_of_change": -0.9087631567556631, "market_dynamics": 0.188144, "expectation": {"probability": 42.001, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.84, "high": 13.43, "low": 9.921, "close": 12.59, "volume": 1592970}, "trend_line": 11.172, "activity_lines": {"activity_5": 11.468, "activity_10": 10.930545, "activity_20": 10.818095, "activity_30": 10.934258}, "trend_signal": 0, "fair_value": 31.828645, "relative_strength": -9.368733, "rate_of_change": -0.20248034175558965, "market_dynamics": 0.693069, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.51, "high": 12.82, "low": 12.13, "close": 12.48, "volume": 883054}, "trend_line": 11.157333, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.269273, "activity_20": 10.970333, "activity_30": 11.018645}, "trend_signal": 0, "fair_value": 31.353675, "relative_strength": -9.709994, "rate_of_change": -0.13128356605801195, "market_dynamics": 0.869234, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.65, "high": 13.0, "low": 12.235, "close": 12.59, "volume": 805896}, "trend_line": 11.159, "activity_lines": {"activity_5": 12.240667, "activity_10": 11.596909, "activity_20": 11.12619, "activity_30": 11.111075}, "trend_signal": 0, "fair_value": 30.927956, "relative_strength": -9.093389, "rate_of_change": 0.014940846526685142, "market_dynamics": 1.079146, "expectation": {"probability": 38.5757, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.56, "high": 13.2899, "low": 12.46, "close": 12.53, "volume": 1121898}, "trend_line": 11.176, "activity_lines": {"activity_5": 12.436, "activity_10": 11.859636, "activity_20": 11.265905, "activity_30": 11.199527}, "trend_signal": 1, "fair_value": 30.49266, "relative_strength": -10.11743, "rate_of_change": 0.1523433999462269, "market_dynamics": 1.350709, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.26, "high": 12.81, "low": 12.025, "close": 12.1, "volume": 721396}, "trend_line": 11.181667, "activity_lines": {"activity_5": 12.396, "activity_10": 11.998182, "activity_20": 11.359381, "activity_30": 11.25914}, "trend_signal": 1, "fair_value": 30.079776, "relative_strength": -10.504026, "rate_of_change": 0.05070687186828005, "market_dynamics": 1.170532, "expectation": {"probability": 42.6018, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.09, "high": 12.392, "low": 11.84, "close": 11.89, "volume": 665045}, "trend_line": 11.198667, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.055818, "activity_20": 11.431524, "activity_30": 11.304839}, "trend_signal": 1, "fair_value": 29.64815, "relative_strength": -12.004866, "rate_of_change": 0.15203457588212238, "market_dynamics": 1.008877, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.9, "high": 12.31, "low": 11.01, "close": 11.04, "volume": 989856}, "trend_line": 11.210667, "activity_lines": {"activity_5": 11.780667, "activity_10": 11.931091, "activity_20": 11.423476, "activity_30": 11.294602}, "trend_signal": 1, "fair_value": 29.174374, "relative_strength": -18.251157, "rate_of_change": 0.10715561057401256, "market_dynamics": 0.859005, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.0, "high": 11.57, "low": 9.7799, "close": 10.51, "volume": 3011569}, "trend_line": 11.195333, "activity_lines": {"activity_5": 11.274, "activity_10": 11.692182, "activity_20": 11.366857, "activity_30": 11.249398}, "trend_signal": 1, "fair_value": 28.662855, "relative_strength": -19.605845, "rate_of_change": -0.1367804431261857, "market_dynamics": 0.651089, "expectation": {"probability": 40.4516, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.61, "high": 11.19, "low": 10.345, "close": 10.96, "volume": 871926}, "trend_line": 11.198, "activity_lines": {"activity_5": 11.056, "activity_10": 11.543273, "activity_20": 11.357143, "activity_30": 11.234215}, "trend_signal": 0, "fair_value": 28.154472, "relative_strength": -17.154181, "rate_of_change": 0.023822426720139914, "market_dynamics": 0.46388, "expectation": {"probability": 38.482, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.95, "high": 11.1599, "low": 10.54, "close": 10.72, "volume": 695323}, "trend_line": 11.143333, "activity_lines": {"activity_5": 10.862667, "activity_10": 11.354182, "activity_20": 11.323667, "activity_30": 11.203376}, "trend_signal": 0, "fair_value": 27.649074, "relative_strength": -19.260386, "rate_of_change": -0.4881853902482608, "market_dynamics": 0.224714, "expectation": {"probability": 40.9982, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dac1db21-2860-4b6d-ae8f-c41ccf765d98/", "share_image": "https://sharemaestro.com/terminal/dac1db21-2860-4b6d-ae8f-c41ccf765d98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}