{"ticker": {"uuid": "dac1db21-2860-4b6d-ae8f-c41ccf765d98", "symbol": "MED", "name": "MEDIFAST INC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MED rose 30.25%, moving from 9.62 to 12.53. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.12 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is negative at 43.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.53"}, {"label": "12-Week Change", "value": "30.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.52%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.12"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.56, "high": 13.2899, "low": 12.46, "close": 12.53, "volume": 1121898}, "trend_line": 11.176, "activity_lines": {"activity_5": 12.436, "activity_10": 11.859636, "activity_20": 11.265905, "activity_30": 11.199527}, "trend_signal": 1, "fair_value": 30.49266, "relative_strength": -10.11743, "rate_of_change": 0.1523433999462269, "market_dynamics": 1.500676, "expectation": {"probability": 43.5167, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.578878, "high": 80.33983, "low": 76.019243, "close": 76.51, "volume": 780456}, "trend_line": 100.668937, "activity_lines": {"activity_5": 79.999173, "activity_10": 83.446722, "activity_20": 89.305469, "activity_30": 94.362905}, "trend_signal": 0, "fair_value": 160.587223, "relative_strength": -37.762838, "rate_of_change": -0.9904170753137737, "market_dynamics": -1.271496, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.971891, "high": 79.887566, "low": 75.64396, "close": 79.2236, "volume": 1186862}, "trend_line": 99.451287, "activity_lines": {"activity_5": 79.20306, "activity_10": 82.164982, "activity_20": 87.844383, "activity_30": 92.979334}, "trend_signal": 0, "fair_value": 160.438108, "relative_strength": -36.039555, "rate_of_change": -1.2095588135593467, "market_dynamics": -1.327294, "expectation": {"probability": 42.3199, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.194732, "high": 88.615345, "low": 78.059255, "close": 84.9491, "volume": 1359494}, "trend_line": 98.54517, "activity_lines": {"activity_5": 80.73628, "activity_10": 82.153087, "activity_20": 87.066139, "activity_30": 92.043709}, "trend_signal": 0, "fair_value": 160.254367, "relative_strength": -29.194144, "rate_of_change": -0.9111164142098983, "market_dynamics": -0.992015, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.47603, "high": 91.551364, "low": 85.231056, "close": 90.3069, "volume": 1186823}, "trend_line": 97.787787, "activity_lines": {"activity_5": 84.163847, "activity_10": 83.286796, "activity_20": 86.915755, "activity_30": 91.512208}, "trend_signal": 0, "fair_value": 159.999463, "relative_strength": -25.148468, "rate_of_change": -0.7685643040648308, "market_dynamics": -0.425195, "expectation": {"probability": 43.7721, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.346091, "high": 94.353852, "low": 88.454899, "close": 90.2677, "volume": 746383}, "trend_line": 97.000483, "activity_lines": {"activity_5": 86.824707, "activity_10": 84.457855, "activity_20": 86.813964, "activity_30": 91.027041}, "trend_signal": 0, "fair_value": 159.725283, "relative_strength": -23.188415, "rate_of_change": -0.8051148554982555, "market_dynamics": 0.091784, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.042347, "high": 92.864439, "low": 87.377039, "close": 89.5622, "volume": 850362}, "trend_line": 96.348603, "activity_lines": {"activity_5": 88.594953, "activity_10": 85.462898, "activity_20": 86.73486, "activity_30": 90.547152}, "trend_signal": 0, "fair_value": 159.409031, "relative_strength": -24.426531, "rate_of_change": -0.6720378907804052, "market_dynamics": 0.583761, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.464171, "high": 94.099062, "low": 88.915432, "close": 91.9335, "volume": 640905}, "trend_line": 95.71851, "activity_lines": {"activity_5": 90.285487, "activity_10": 86.862276, "activity_20": 86.950853, "activity_30": 90.262307}, "trend_signal": 0, "fair_value": 159.093807, "relative_strength": -21.752693, "rate_of_change": -0.6539721183087649, "market_dynamics": 0.762805, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.933522, "high": 107.317836, "low": 91.933522, "close": 104.9073, "volume": 940894}, "trend_line": 95.57609, "activity_lines": {"activity_5": 95.453293, "activity_10": 90.504211, "activity_20": 88.468797, "activity_30": 90.855132}, "trend_signal": 0, "fair_value": 158.833796, "relative_strength": -10.629322, "rate_of_change": -0.14879044815887893, "market_dynamics": 0.891348, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.240475, "high": 106.615264, "low": 95.549336, "close": 96.7938, "volume": 951927}, "trend_line": 95.02566, "activity_lines": {"activity_5": 96.586053, "activity_10": 92.337655, "activity_20": 89.196512, "activity_30": 90.933694}, "trend_signal": 0, "fair_value": 158.542474, "relative_strength": -15.056497, "rate_of_change": -0.5759076354766046, "market_dynamics": 1.01516, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.039259, "high": 97.989245, "low": 87.043846, "close": 92.0217, "volume": 1113136}, "trend_line": 94.105407, "activity_lines": {"activity_5": 95.695653, "activity_10": 92.979962, "activity_20": 89.471932, "activity_30": 90.73989}, "trend_signal": 0, "fair_value": 158.223353, "relative_strength": -18.461703, "rate_of_change": -0.9684257915177883, "market_dynamics": 1.071793, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.864985, "high": 91.864985, "low": 81.615303, "close": 82.556, "volume": 819611}, "trend_line": 93.127393, "activity_lines": {"activity_5": 91.533087, "activity_10": 91.690584, "activity_20": 88.846523, "activity_30": 89.994767}, "trend_signal": 0, "fair_value": 157.830721, "relative_strength": -24.688993, "rate_of_change": -1.0392750333676382, "market_dynamics": 0.941771, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.066043, "high": 84.741151, "low": 81.331123, "close": 82.458, "volume": 769863}, "trend_line": 92.272317, "activity_lines": {"activity_5": 87.804933, "activity_10": 90.27346, "activity_20": 88.293697, "activity_30": 89.306419}, "trend_signal": 0, "fair_value": 157.429091, "relative_strength": -24.664237, "rate_of_change": -0.9181788219927909, "market_dynamics": 0.60966, "expectation": {"probability": 44.1585, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.026322, "high": 85.142792, "low": 82.012133, "close": 82.311, "volume": 604923}, "trend_line": 91.361227, "activity_lines": {"activity_5": 84.65948, "activity_10": 88.770802, "activity_20": 87.771404, "activity_30": 88.663753}, "trend_signal": 0, "fair_value": 157.061558, "relative_strength": -26.088808, "rate_of_change": -0.9873925675888268, "market_dynamics": 0.341605, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.78186, "high": 81.943542, "low": 77.240057, "close": 79.5869, "volume": 564293}, "trend_line": 90.637607, "activity_lines": {"activity_5": 82.112413, "activity_10": 86.820818, "activity_20": 87.047142, "activity_30": 87.904119}, "trend_signal": 0, "fair_value": 156.579537, "relative_strength": -26.995171, "rate_of_change": -0.7920427776216236, "market_dynamics": 0.016613, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.194431, "high": 81.801456, "low": 78.391429, "close": 79.5673, "volume": 990301}, "trend_line": 89.651783, "activity_lines": {"activity_5": 80.70594, "activity_10": 85.06218, "activity_20": 86.383709, "activity_30": 87.189906}, "trend_signal": 0, "fair_value": 156.120935, "relative_strength": -26.291051, "rate_of_change": -1.087654487612419, "market_dynamics": -0.017832, "expectation": {"probability": 43.0956, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.35, "high": 83.6, "low": 77.46, "close": 77.52, "volume": 818677}, "trend_line": 88.765563, "activity_lines": {"activity_5": 79.447327, "activity_10": 83.125858, "activity_20": 85.566365, "activity_30": 86.40721}, "trend_signal": 0, "fair_value": 155.691767, "relative_strength": -25.381945, "rate_of_change": -0.9885135245999451, "market_dynamics": -0.140746, "expectation": {"probability": 42.6747, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.96, "high": 79.245, "low": 74.685, "close": 74.85, "volume": 829085}, "trend_line": 87.73166, "activity_lines": {"activity_5": 77.634447, "activity_10": 80.923031, "activity_20": 84.542438, "activity_30": 85.509432}, "trend_signal": 0, "fair_value": 155.247449, "relative_strength": -26.800417, "rate_of_change": -1.164756877619303, "market_dynamics": -0.332075, "expectation": {"probability": 42.1834, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.84, "high": 76.83, "low": 70.55, "close": 73.87, "volume": 962183}, "trend_line": 86.819687, "activity_lines": {"activity_5": 76.0021, "activity_10": 78.852631, "activity_20": 83.476063, "activity_30": 84.615131}, "trend_signal": 0, "fair_value": 154.794379, "relative_strength": -27.364707, "rate_of_change": -1.0395027291174055, "market_dynamics": -0.435205, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.34, "high": 75.28, "low": 69.58, "close": 72.58, "volume": 854888}, "trend_line": 85.997223, "activity_lines": {"activity_5": 74.502487, "activity_10": 77.112, "activity_20": 82.347333, "activity_30": 83.696442}, "trend_signal": 0, "fair_value": 154.383584, "relative_strength": -28.150733, "rate_of_change": -0.9473243090590692, "market_dynamics": -0.660842, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.1, "high": 77.69, "low": 73.09, "close": 73.75, "volume": 691788}, "trend_line": 85.383503, "activity_lines": {"activity_5": 73.86, "activity_10": 76.024347, "activity_20": 81.360614, "activity_30": 82.906298}, "trend_signal": 0, "fair_value": 154.010784, "relative_strength": -24.445984, "rate_of_change": -0.7136509512638574, "market_dynamics": -0.777053, "expectation": {"probability": 40.5231, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.89, "high": 73.425, "low": 69.0137, "close": 69.58, "volume": 692872}, "trend_line": 84.377557, "activity_lines": {"activity_5": 72.215333, "activity_10": 74.510725, "activity_20": 80.00859, "activity_30": 81.886718}, "trend_signal": 0, "fair_value": 153.667807, "relative_strength": -26.179197, "rate_of_change": -1.1781503038122114, "market_dynamics": -0.863717, "expectation": {"probability": 41.4271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.76, "high": 71.61, "low": 67.4, "close": 69.92, "volume": 804789}, "trend_line": 83.647887, "activity_lines": {"activity_5": 71.213333, "activity_10": 73.294849, "activity_20": 78.721948, "activity_30": 80.953972}, "trend_signal": 0, "fair_value": 153.141735, "relative_strength": -29.26225, "rate_of_change": -0.8647678671237172, "market_dynamics": -0.96021, "expectation": {"probability": 40.6308, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.92, "high": 72.165, "low": 63.34, "close": 65.4, "volume": 1380597}, "trend_line": 82.68191, "activity_lines": {"activity_5": 69.033333, "activity_10": 71.485118, "activity_20": 77.049131, "activity_30": 79.776689}, "trend_signal": 0, "fair_value": 152.608367, "relative_strength": -34.03441, "rate_of_change": -1.1548133905641815, "market_dynamics": -0.947186, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.13, "high": 69.22, "low": 61.94, "close": 66.5, "volume": 1091570}, "trend_line": 81.806807, "activity_lines": {"activity_5": 67.784667, "activity_10": 70.18286, "activity_20": 75.574168, "activity_30": 78.732695}, "trend_signal": 0, "fair_value": 152.030102, "relative_strength": -33.59161, "rate_of_change": -1.0583971753918067, "market_dynamics": -0.958539, "expectation": {"probability": 40.734, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.37, "high": 67.5999, "low": 65.69, "close": 66.21, "volume": 456752}, "trend_line": 81.074077, "activity_lines": {"activity_5": 66.844667, "activity_10": 69.065818, "activity_20": 74.184952, "activity_30": 77.726449}, "trend_signal": 0, "fair_value": 151.295535, "relative_strength": -33.746245, "rate_of_change": -0.895683411772817, "market_dynamics": -1.01386, "expectation": {"probability": 41.9311, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.02, "high": 69.29, "low": 64.64, "close": 68.31, "volume": 737060}, "trend_line": 80.433157, "activity_lines": {"activity_5": 67.107333, "activity_10": 68.573455, "activity_20": 73.110296, "activity_30": 76.90296}, "trend_signal": 0, "fair_value": 150.583192, "relative_strength": -31.408961, "rate_of_change": -0.7905362894233237, "market_dynamics": -0.986589, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.75, "high": 75.94, "low": 67.75, "close": 74.81, "volume": 840544}, "trend_line": 80.07562, "activity_lines": {"activity_5": 69.621333, "activity_10": 69.430364, "activity_20": 72.755889, "activity_30": 76.540176}, "trend_signal": 0, "fair_value": 150.025342, "relative_strength": -24.176991, "rate_of_change": -0.4445144432164879, "market_dynamics": -0.729143, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.73, "high": 76.42, "low": 62.15, "close": 68.27, "volume": 2781686}, "trend_line": 79.465443, "activity_lines": {"activity_5": 69.629333, "activity_10": 69.098909, "activity_20": 71.860165, "activity_30": 75.778523}, "trend_signal": 0, "fair_value": 149.338407, "relative_strength": -31.547896, "rate_of_change": -0.7620009685844547, "market_dynamics": -0.3944, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.27, "high": 69.295, "low": 66.0, "close": 66.66, "volume": 841194}, "trend_line": 79.054033, "activity_lines": {"activity_5": 68.909333, "activity_10": 68.576545, "activity_20": 70.985571, "activity_30": 74.952366}, "trend_signal": 0, "fair_value": 148.65492, "relative_strength": -32.840985, "rate_of_change": -0.5177218983099225, "market_dynamics": -0.100366, "expectation": {"probability": 42.3026, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.66, "high": 68.42, "low": 66.0229, "close": 67.22, "volume": 577343}, "trend_line": 78.6135, "activity_lines": {"activity_5": 68.365333, "activity_10": 68.263636, "activity_20": 70.307805, "activity_30": 74.18888}, "trend_signal": 0, "fair_value": 147.976773, "relative_strength": -31.581333, "rate_of_change": -0.5572555672143913, "market_dynamics": 0.126599, "expectation": {"probability": 40.4703, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.22, "high": 70.58, "low": 63.1, "close": 64.5, "volume": 1236424}, "trend_line": 78.213167, "activity_lines": {"activity_5": 66.847333, "activity_10": 67.574909, "activity_20": 69.489095, "activity_30": 73.278331}, "trend_signal": 0, "fair_value": 147.213577, "relative_strength": -32.314314, "rate_of_change": -0.5092420513016255, "market_dynamics": 0.088242, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.0, "high": 67.5, "low": 61.0721, "close": 61.17, "volume": 1354928}, "trend_line": 77.61138, "activity_lines": {"activity_5": 64.473333, "activity_10": 66.373091, "activity_20": 68.439222, "activity_30": 72.178772}, "trend_signal": 0, "fair_value": 146.427566, "relative_strength": -35.92062, "rate_of_change": -0.7694190416813087, "market_dynamics": -0.036846, "expectation": {"probability": 42.171, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.0, "high": 61.065, "low": 51.44, "close": 53.28, "volume": 2688697}, "trend_line": 76.555743, "activity_lines": {"activity_5": 60.378667, "activity_10": 63.895818, "activity_20": 66.739293, "activity_30": 70.609006}, "trend_signal": 0, "fair_value": 145.521501, "relative_strength": -43.900066, "rate_of_change": -1.3601574923677302, "market_dynamics": -0.047715, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.82, "high": 56.2, "low": 52.89, "close": 55.23, "volume": 1015621}, "trend_line": 75.386513, "activity_lines": {"activity_5": 57.933333, "activity_10": 61.993455, "activity_20": 65.36332, "activity_30": 69.233151}, "trend_signal": 0, "fair_value": 144.549985, "relative_strength": -41.543027, "rate_of_change": -1.527292341738507, "market_dynamics": -0.207311, "expectation": {"probability": 40.7015, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.23, "high": 57.41, "low": 52.49, "close": 53.04, "volume": 1062272}, "trend_line": 74.14559, "activity_lines": {"activity_5": 55.52, "activity_10": 59.897818, "activity_20": 63.894762, "activity_30": 67.791441}, "trend_signal": 0, "fair_value": 143.472132, "relative_strength": -43.741121, "rate_of_change": -1.6460809110510195, "market_dynamics": -0.426732, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.64, "high": 54.88, "low": 51.67, "close": 53.53, "volume": 1017598}, "trend_line": 72.944517, "activity_lines": {"activity_5": 54.215333, "activity_10": 58.130727, "activity_20": 62.59919, "activity_30": 66.461403}, "trend_signal": 0, "fair_value": 142.265865, "relative_strength": -43.16498, "rate_of_change": -1.6198846081068259, "market_dynamics": -0.606536, "expectation": {"probability": 40.7925, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.52, "high": 56.52, "low": 49.89, "close": 49.99, "volume": 1396675}, "trend_line": 71.5464, "activity_lines": {"activity_5": 52.462, "activity_10": 55.988727, "activity_20": 61.080714, "activity_30": 64.980466}, "trend_signal": 0, "fair_value": 141.071192, "relative_strength": -45.789694, "rate_of_change": -1.9166855268916223, "market_dynamics": -0.764815, "expectation": {"probability": 42.1971, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.9, "high": 49.9, "low": 38.215, "close": 40.73, "volume": 3141491}, "trend_line": 69.407157, "activity_lines": {"activity_5": 48.367333, "activity_10": 52.614364, "activity_20": 58.798714, "activity_30": 62.992311}, "trend_signal": 0, "fair_value": 139.903246, "relative_strength": -55.696242, "rate_of_change": -2.9900078829962196, "market_dynamics": -0.794068, "expectation": {"probability": 41.864, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.61, "high": 42.68, "low": 38.65, "close": 40.44, "volume": 1855660}, "trend_line": 67.528697, "activity_lines": {"activity_5": 45.012667, "activity_10": 49.688, "activity_20": 56.646905, "activity_30": 61.123462}, "trend_signal": 0, "fair_value": 138.788965, "relative_strength": -55.557291, "rate_of_change": -2.706435591361283, "market_dynamics": -0.882413, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.2, "high": 40.6621, "low": 37.6, "close": 39.66, "volume": 1725975}, "trend_line": 65.783307, "activity_lines": {"activity_5": 42.384, "activity_10": 47.096545, "activity_20": 54.573857, "activity_30": 59.325482}, "trend_signal": 0, "fair_value": 137.587215, "relative_strength": -55.405573, "rate_of_change": -2.5846641169457194, "market_dynamics": -1.000091, "expectation": {"probability": 41.0906, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.53, "high": 40.11, "low": 34.09, "close": 36.61, "volume": 3610437}, "trend_line": 64.251773, "activity_lines": {"activity_5": 39.630667, "activity_10": 44.451636, "activity_20": 52.372667, "activity_30": 57.443333}, "trend_signal": 0, "fair_value": 136.47561, "relative_strength": -57.971246, "rate_of_change": -2.3281499058720074, "market_dynamics": -1.060479, "expectation": {"probability": 40.7145, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.75, "high": 36.99, "low": 34.15, "close": 34.7, "volume": 1940284}, "trend_line": 62.65984, "activity_lines": {"activity_5": 37.368667, "activity_10": 41.966545, "activity_20": 50.146571, "activity_30": 55.536767}, "trend_signal": 0, "fair_value": 135.429825, "relative_strength": -60.274967, "rate_of_change": -2.477648359991556, "market_dynamics": -1.184588, "expectation": {"probability": 40.3452, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.05, "high": 39.14, "low": 35.05, "close": 38.32, "volume": 1689562}, "trend_line": 61.193473, "activity_lines": {"activity_5": 37.332667, "activity_10": 40.620909, "activity_20": 48.432952, "activity_30": 53.966455}, "trend_signal": 0, "fair_value": 134.411186, "relative_strength": -55.396356, "rate_of_change": -2.340202273098695, "market_dynamics": -1.205804, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.48, "high": 38.5574, "low": 32.38, "close": 32.83, "volume": 1567678}, "trend_line": 59.63491, "activity_lines": {"activity_5": 35.627333, "activity_10": 38.549091, "activity_20": 46.325429, "activity_30": 52.136553}, "trend_signal": 0, "fair_value": 133.36344, "relative_strength": -60.688279, "rate_of_change": -2.546943200952166, "market_dynamics": -1.205633, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.27, "high": 34.925, "low": 30.95, "close": 31.51, "volume": 1898143}, "trend_line": 58.033, "activity_lines": {"activity_5": 33.989333, "activity_10": 36.644545, "activity_20": 44.252524, "activity_30": 50.322043}, "trend_signal": 0, "fair_value": 132.217032, "relative_strength": -60.913578, "rate_of_change": -2.6861950491750495, "market_dynamics": -1.237933, "expectation": {"probability": 40.2168, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.38, "high": 33.52, "low": 30.96, "close": 32.44, "volume": 1834516}, "trend_line": 56.530333, "activity_lines": {"activity_5": 33.204667, "activity_10": 35.300545, "activity_20": 42.433429, "activity_30": 48.670882}, "trend_signal": 0, "fair_value": 131.102008, "relative_strength": -57.644685, "rate_of_change": -2.589331931831893, "market_dynamics": -1.195848, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.45, "high": 33.95, "low": 31.881, "close": 33.71, "volume": 1449036}, "trend_line": 55.159, "activity_lines": {"activity_5": 33.121333, "activity_10": 34.570909, "activity_20": 40.906095, "activity_30": 47.198602}, "trend_signal": 0, "fair_value": 130.026576, "relative_strength": -56.312707, "rate_of_change": -2.4258357013393144, "market_dynamics": -1.124005, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.0, "high": 36.295, "low": 25.36, "close": 26.69, "volume": 4650741}, "trend_line": 53.586333, "activity_lines": {"activity_5": 30.764, "activity_10": 32.860909, "activity_20": 38.905905, "activity_30": 45.361892}, "trend_signal": 0, "fair_value": 128.614785, "relative_strength": -64.890353, "rate_of_change": -2.8511521238601056, "market_dynamics": -0.954851, "expectation": {"probability": 40.818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.0, "high": 27.18, "low": 24.58, "close": 24.99, "volume": 2031952}, "trend_line": 52.0, "activity_lines": {"activity_5": 28.615333, "activity_10": 31.097091, "activity_20": 36.94181, "activity_30": 43.516968}, "trend_signal": 0, "fair_value": 127.085858, "relative_strength": -67.034966, "rate_of_change": -2.960331321794315, "market_dynamics": -0.915224, "expectation": {"probability": 40.5249, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.24, "high": 27.16, "low": 24.63, "close": 25.0, "volume": 2116020}, "trend_line": 50.375, "activity_lines": {"activity_5": 26.992667, "activity_10": 29.616, "activity_20": 35.177095, "activity_30": 41.775032}, "trend_signal": 0, "fair_value": 125.461677, "relative_strength": -66.845778, "rate_of_change": -3.125, "market_dynamics": -0.860836, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.83, "high": 25.18, "low": 22.35, "close": 22.83, "volume": 2167560}, "trend_line": 48.816667, "activity_lines": {"activity_5": 25.080667, "activity_10": 28.006909, "activity_20": 33.406762, "activity_30": 39.997935}, "trend_signal": 0, "fair_value": 123.718428, "relative_strength": -69.106828, "rate_of_change": -3.093465012406943, "market_dynamics": -0.826343, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.99, "high": 26.53, "low": 22.7, "close": 25.74, "volume": 2538536}, "trend_line": 47.344, "activity_lines": {"activity_5": 24.779333, "activity_10": 27.177455, "activity_20": 32.112, "activity_30": 38.509118}, "trend_signal": 0, "fair_value": 122.105758, "relative_strength": -64.335097, "rate_of_change": -3.016729921360672, "market_dynamics": -0.68099, "expectation": {"probability": 39.517, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.89, "high": 26.07, "low": 19.9002, "close": 21.46, "volume": 3003091}, "trend_line": 45.879333, "activity_lines": {"activity_5": 23.582667, "activity_10": 25.732727, "activity_20": 30.578333, "activity_30": 36.839183}, "trend_signal": 0, "fair_value": 120.596914, "relative_strength": -70.044205, "rate_of_change": -3.0936697363974286, "market_dynamics": -0.448386, "expectation": {"probability": 40.8933, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.67, "high": 22.34, "low": 19.33, "close": 19.71, "volume": 3074249}, "trend_line": 44.319667, "activity_lines": {"activity_5": 22.151333, "activity_10": 24.276364, "activity_20": 29.029524, "activity_30": 35.150839}, "trend_signal": 0, "fair_value": 119.224835, "relative_strength": -72.353294, "rate_of_change": -3.399495803480839, "market_dynamics": -0.2541, "expectation": {"probability": 40.6109, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.58, "high": 21.18, "low": 19.395, "close": 20.03, "volume": 7020510}, "trend_line": 42.780333, "activity_lines": {"activity_5": 21.178667, "activity_10": 23.116727, "activity_20": 27.680333, "activity_30": 33.583763}, "trend_signal": 0, "fair_value": 117.772811, "relative_strength": -71.407622, "rate_of_change": -3.4732526307113356, "market_dynamics": 0.004382, "expectation": {"probability": 38.7049, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.12, "high": 21.96, "low": 18.81, "close": 21.82, "volume": 3580422}, "trend_line": 41.230667, "activity_lines": {"activity_5": 21.134, "activity_10": 22.491273, "activity_20": 26.65881, "activity_30": 32.231484}, "trend_signal": 0, "fair_value": 116.277543, "relative_strength": -68.040461, "rate_of_change": -3.6223794704917376, "market_dynamics": 0.064566, "expectation": {"probability": 39.0832, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.79, "high": 22.21, "low": 18.66, "close": 18.69, "volume": 1296390}, "trend_line": 39.36, "activity_lines": {"activity_5": 20.113333, "activity_10": 21.489818, "activity_20": 25.49019, "activity_30": 30.777247}, "trend_signal": 0, "fair_value": 114.772274, "relative_strength": -72.398681, "rate_of_change": -4.537076734654808, "market_dynamics": -0.045893, "expectation": {"probability": 41.0863, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.8, "high": 19.95, "low": 17.89, "close": 18.87, "volume": 1789370}, "trend_line": 37.713333, "activity_lines": {"activity_5": 19.622667, "activity_10": 20.794182, "activity_20": 24.487762, "activity_30": 29.455312}, "trend_signal": 0, "fair_value": 113.376508, "relative_strength": -71.646762, "rate_of_change": -4.183605182926831, "market_dynamics": -0.068299, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.98, "high": 19.98, "low": 18.41, "close": 18.64, "volume": 1824120}, "trend_line": 36.112667, "activity_lines": {"activity_5": 19.228, "activity_10": 20.198909, "activity_20": 23.567524, "activity_30": 28.224774}, "trend_signal": 0, "fair_value": 111.887557, "relative_strength": -70.612221, "rate_of_change": -4.244297368254343, "market_dynamics": -0.158556, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.81, "high": 20.6, "low": 17.86, "close": 20.49, "volume": 1801046}, "trend_line": 34.555, "activity_lines": {"activity_5": 19.521333, "activity_10": 20.055455, "activity_20": 22.927286, "activity_30": 27.21686}, "trend_signal": 0, "fair_value": 110.386451, "relative_strength": -66.331682, "rate_of_change": -4.313353538801225, "market_dynamics": -0.118235, "expectation": {"probability": 39.9946, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.48, "high": 22.655, "low": 19.87, "close": 21.47, "volume": 1869398}, "trend_line": 33.120667, "activity_lines": {"activity_5": 20.110667, "activity_10": 20.172182, "activity_20": 22.471667, "activity_30": 26.372667}, "trend_signal": 0, "fair_value": 109.040057, "relative_strength": -62.809652, "rate_of_change": -4.150869628129077, "market_dynamics": 0.161242, "expectation": {"probability": 39.7113, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.0, "high": 21.66, "low": 18.87, "close": 19.53, "volume": 2277087}, "trend_line": 31.732667, "activity_lines": {"activity_5": 20.076667, "activity_10": 19.960909, "activity_20": 21.903381, "activity_30": 25.495849}, "trend_signal": 0, "fair_value": 107.815822, "relative_strength": -65.105757, "rate_of_change": -4.19073685925467, "market_dynamics": 0.409265, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.51, "high": 19.665, "low": 18.13, "close": 18.33, "volume": 1483497}, "trend_line": 30.567667, "activity_lines": {"activity_5": 19.586667, "activity_10": 19.644364, "activity_20": 21.293048, "activity_30": 24.631161}, "trend_signal": 0, "fair_value": 106.658967, "relative_strength": -67.566688, "rate_of_change": -3.671295576889264, "market_dynamics": 0.5845, "expectation": {"probability": 41.302, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.47, "high": 20.47, "low": 18.2115, "close": 19.98, "volume": 1117840}, "trend_line": 29.392667, "activity_lines": {"activity_5": 19.682667, "activity_10": 19.684727, "activity_20": 20.935048, "activity_30": 23.948086}, "trend_signal": 0, "fair_value": 105.46226, "relative_strength": -64.092509, "rate_of_change": -3.843930909087699, "market_dynamics": 0.69585, "expectation": {"probability": 39.3346, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.06, "high": 20.3399, "low": 18.07, "close": 18.3, "volume": 1304785}, "trend_line": 28.234667, "activity_lines": {"activity_5": 19.129333, "activity_10": 19.414727, "activity_20": 20.478238, "activity_30": 23.23243}, "trend_signal": 0, "fair_value": 104.232426, "relative_strength": -66.2006, "rate_of_change": -3.9397581716555283, "market_dynamics": 0.748846, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.27, "high": 19.95, "low": 17.73, "close": 18.51, "volume": 855804}, "trend_line": 27.067333, "activity_lines": {"activity_5": 18.792, "activity_10": 19.214364, "activity_20": 20.104333, "activity_30": 22.605032}, "trend_signal": 0, "fair_value": 103.017719, "relative_strength": -63.256715, "rate_of_change": -4.134399743407635, "market_dynamics": 0.696693, "expectation": {"probability": 39.388, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.42, "high": 19.35, "low": 17.74, "close": 18.9, "volume": 906101}, "trend_line": 26.031, "activity_lines": {"activity_5": 18.782, "activity_10": 19.145091, "activity_20": 19.833905, "activity_30": 22.078108}, "trend_signal": 0, "fair_value": 101.883558, "relative_strength": -62.7942, "rate_of_change": -3.8287222461112167, "market_dynamics": 0.783001, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.89, "high": 19.73, "low": 18.42, "close": 18.68, "volume": 1183811}, "trend_line": 25.296, "activity_lines": {"activity_5": 18.740667, "activity_10": 19.032, "activity_20": 19.613048, "activity_30": 21.603849}, "trend_signal": 0, "fair_value": 100.831091, "relative_strength": -62.553663, "rate_of_change": -2.8235565287541755, "market_dynamics": 0.84528, "expectation": {"probability": 42.2471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.61, "high": 19.96, "low": 18.0478, "close": 19.25, "volume": 842659}, "trend_line": 24.589667, "activity_lines": {"activity_5": 18.866, "activity_10": 19.026, "activity_20": 19.484619, "activity_30": 21.213785}, "trend_signal": 0, "fair_value": 99.83816, "relative_strength": -60.380527, "rate_of_change": -2.792271505376347, "market_dynamics": 0.902872, "expectation": {"probability": 40.5562, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.23, "high": 19.73, "low": 17.865, "close": 18.44, "volume": 817759}, "trend_line": 23.882333, "activity_lines": {"activity_5": 18.77, "activity_10": 18.861636, "activity_20": 19.306381, "activity_30": 20.817032}, "trend_signal": 0, "fair_value": 98.850915, "relative_strength": -60.89041, "rate_of_change": -2.876549731234667, "market_dynamics": 0.9358, "expectation": {"probability": 42.9255, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.34, "high": 18.72, "low": 17.17, "close": 18.02, "volume": 814868}, "trend_line": 23.262667, "activity_lines": {"activity_5": 18.524667, "activity_10": 18.658182, "activity_20": 19.119381, "activity_30": 20.438817}, "trend_signal": 0, "fair_value": 97.867768, "relative_strength": -60.944117, "rate_of_change": -2.594662757612494, "market_dynamics": 0.92132, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.06, "high": 18.19, "low": 17.0692, "close": 18.11, "volume": 706288}, "trend_line": 22.709667, "activity_lines": {"activity_5": 18.342, "activity_10": 18.533818, "activity_20": 18.963857, "activity_30": 20.106387}, "trend_signal": 0, "fair_value": 96.823272, "relative_strength": -59.657789, "rate_of_change": -2.377199484478718, "market_dynamics": 0.877523, "expectation": {"probability": 40.5029, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.17, "high": 18.17, "low": 17.23, "close": 17.42, "volume": 647310}, "trend_line": 22.013, "activity_lines": {"activity_5": 17.982, "activity_10": 18.309818, "activity_20": 18.778952, "activity_30": 19.765118}, "trend_signal": 0, "fair_value": 95.805374, "relative_strength": -59.382149, "rate_of_change": -3.0677112086231735, "market_dynamics": 0.784716, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.5, "high": 19.17, "low": 17.5, "close": 18.58, "volume": 784099}, "trend_line": 21.538, "activity_lines": {"activity_5": 18.092667, "activity_10": 18.313273, "activity_20": 18.723762, "activity_30": 19.543634}, "trend_signal": 0, "fair_value": 94.645738, "relative_strength": -54.529868, "rate_of_change": -2.1578158360968582, "market_dynamics": 0.818958, "expectation": {"probability": 40.4134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.58, "high": 21.08, "low": 18.5304, "close": 19.16, "volume": 1494181}, "trend_line": 21.126333, "activity_lines": {"activity_5": 18.441333, "activity_10": 18.447636, "activity_20": 18.72919, "activity_30": 19.390215}, "trend_signal": 0, "fair_value": 93.460987, "relative_strength": -53.767352, "rate_of_change": -1.9113520289720556, "market_dynamics": 0.90505, "expectation": {"probability": 40.614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.16, "high": 19.96, "low": 18.08, "close": 18.14, "volume": 912217}, "trend_line": 20.649667, "activity_lines": {"activity_5": 18.402, "activity_10": 18.380909, "activity_20": 18.641619, "activity_30": 19.197548}, "trend_signal": 0, "fair_value": 92.3063, "relative_strength": -53.777943, "rate_of_change": -2.256264728952242, "market_dynamics": 0.91216, "expectation": {"probability": 43.0257, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.09, "high": 18.68, "low": 17.07, "close": 18.41, "volume": 1041023}, "trend_line": 20.139667, "activity_lines": {"activity_5": 18.444667, "activity_10": 18.37, "activity_20": 18.597286, "activity_30": 19.053054}, "trend_signal": 0, "fair_value": 91.210147, "relative_strength": -52.26283, "rate_of_change": -2.4697734835142935, "market_dynamics": 1.067884, "expectation": {"probability": 41.1432, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.25, "high": 19.76, "low": 18.01, "close": 19.67, "volume": 742157}, "trend_line": 19.905667, "activity_lines": {"activity_5": 18.887333, "activity_10": 18.597091, "activity_20": 18.674286, "activity_30": 19.022753}, "trend_signal": 0, "fair_value": 90.19073, "relative_strength": -47.758449, "rate_of_change": -1.1618861424074103, "market_dynamics": 1.211747, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.46, "high": 21.89, "low": 18.7901, "close": 20.06, "volume": 1384267}, "trend_line": 19.741333, "activity_lines": {"activity_5": 19.31, "activity_10": 18.877091, "activity_20": 18.784619, "activity_30": 19.03271}, "trend_signal": 0, "fair_value": 89.186474, "relative_strength": -44.951522, "rate_of_change": -0.8255638959498327, "market_dynamics": 1.358609, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.25, "high": 21.98, "low": 18.93, "close": 19.16, "volume": 1180404}, "trend_line": 19.546667, "activity_lines": {"activity_5": 19.334, "activity_10": 18.978727, "activity_20": 18.802476, "activity_30": 18.995204}, "trend_signal": 0, "fair_value": 88.089892, "relative_strength": -45.079917, "rate_of_change": -0.9860833612401025, "market_dynamics": 1.496071, "expectation": {"probability": 44.3229, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.06, "high": 19.35, "low": 16.73, "close": 16.92, "volume": 1469853}, "trend_line": 19.349667, "activity_lines": {"activity_5": 18.611333, "activity_10": 18.66, "activity_20": 18.613333, "activity_30": 18.825742}, "trend_signal": 0, "fair_value": 87.015461, "relative_strength": -48.651654, "rate_of_change": -1.0078444575742718, "market_dynamics": 1.305227, "expectation": {"probability": 44.2157, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.91, "high": 18.05, "low": 16.7, "close": 17.6, "volume": 900571}, "trend_line": 19.078333, "activity_lines": {"activity_5": 18.196667, "activity_10": 18.484909, "activity_20": 18.510619, "activity_30": 18.71286}, "trend_signal": 0, "fair_value": 85.915093, "relative_strength": -44.7688, "rate_of_change": -1.4022670260940384, "market_dynamics": 1.089919, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.52, "high": 18.59, "low": 16.71, "close": 17.6, "volume": 927609}, "trend_line": 18.949667, "activity_lines": {"activity_5": 17.836, "activity_10": 18.319091, "activity_20": 18.417095, "activity_30": 18.617484}, "trend_signal": 0, "fair_value": 84.784544, "relative_strength": -42.20289, "rate_of_change": -0.6744090272457193, "market_dynamics": 0.744382, "expectation": {"probability": 42.9956, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.6, "high": 17.82, "low": 15.1, "close": 15.8, "volume": 1051229}, "trend_line": 18.819333, "activity_lines": {"activity_5": 17.013333, "activity_10": 17.822727, "activity_20": 18.155619, "activity_30": 18.41428}, "trend_signal": 0, "fair_value": 83.704324, "relative_strength": -44.976064, "rate_of_change": -0.6877904503546225, "market_dynamics": 0.376121, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.77, "high": 15.9, "low": 14.94, "close": 15.52, "volume": 1125002}, "trend_line": 18.669, "activity_lines": {"activity_5": 16.381333, "activity_10": 17.326, "activity_20": 17.887381, "activity_30": 18.201419}, "trend_signal": 0, "fair_value": 82.691418, "relative_strength": -45.683325, "rate_of_change": -0.7988221474161694, "market_dynamics": 0.212049, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.67, "high": 16.035, "low": 15.22, "close": 15.76, "volume": 835050}, "trend_line": 18.467, "activity_lines": {"activity_5": 16.072, "activity_10": 16.939091, "activity_20": 17.655238, "activity_30": 18.013742}, "trend_signal": 0, "fair_value": 81.681672, "relative_strength": -43.777012, "rate_of_change": -1.0820076061920925, "market_dynamics": -0.02591, "expectation": {"probability": 42.5722, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.75, "high": 16.49, "low": 15.52, "close": 15.7, "volume": 876958}, "trend_line": 18.367333, "activity_lines": {"activity_5": 15.82, "activity_10": 16.584545, "activity_20": 17.430476, "activity_30": 17.835226}, "trend_signal": 0, "fair_value": 80.692453, "relative_strength": -41.400309, "rate_of_change": -0.5397032544538917, "market_dynamics": -0.231742, "expectation": {"probability": 44.8425, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.44, "high": 16.1266, "low": 14.88, "close": 15.09, "volume": 820247}, "trend_line": 18.241333, "activity_lines": {"activity_5": 15.491333, "activity_10": 16.168364, "activity_20": 17.162857, "activity_30": 17.623785}, "trend_signal": 0, "fair_value": 79.683221, "relative_strength": -41.479081, "rate_of_change": -0.6860005205981602, "market_dynamics": -0.446339, "expectation": {"probability": 44.2386, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.24, "high": 16.6634, "low": 14.76, "close": 16.21, "volume": 1160966}, "trend_line": 18.160333, "activity_lines": {"activity_5": 15.703333, "activity_10": 16.039091, "activity_20": 17.019, "activity_30": 17.492731}, "trend_signal": 0, "fair_value": 78.761456, "relative_strength": -35.909128, "rate_of_change": -0.444046495944126, "market_dynamics": -0.439088, "expectation": {"probability": 42.4123, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.21, "high": 16.4489, "low": 13.57, "close": 14.73, "volume": 1596961}, "trend_line": 17.968333, "activity_lines": {"activity_5": 15.394667, "activity_10": 15.710727, "activity_20": 16.748667, "activity_30": 17.271419}, "trend_signal": 0, "fair_value": 77.824411, "relative_strength": -39.21624, "rate_of_change": -1.0572493356812354, "market_dynamics": -0.372311, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.73, "high": 15.48, "low": 13.8, "close": 14.36, "volume": 1131884}, "trend_line": 17.731333, "activity_lines": {"activity_5": 15.015333, "activity_10": 15.395636, "activity_20": 16.460762, "activity_30": 17.038624}, "trend_signal": 0, "fair_value": 76.837667, "relative_strength": -38.538884, "rate_of_change": -1.3189871314161523, "market_dynamics": -0.428916, "expectation": {"probability": 43.5936, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.36, "high": 14.6841, "low": 13.6, "close": 14.44, "volume": 871830}, "trend_line": 17.561667, "activity_lines": {"activity_5": 14.756, "activity_10": 15.141636, "activity_20": 16.197905, "activity_30": 16.82628}, "trend_signal": 0, "fair_value": 75.929522, "relative_strength": -34.526301, "rate_of_change": -0.956871093673552, "market_dynamics": -0.459355, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.28, "high": 15.24, "low": 13.73, "close": 13.94, "volume": 1193558}, "trend_line": 17.415333, "activity_lines": {"activity_5": 14.414, "activity_10": 14.854182, "activity_20": 15.904905, "activity_30": 16.592624}, "trend_signal": 0, "fair_value": 74.939912, "relative_strength": -33.732598, "rate_of_change": -0.8332580272704153, "market_dynamics": -0.627785, "expectation": {"probability": 43.5516, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.97, "high": 14.71, "low": 13.9501, "close": 14.34, "volume": 1235650}, "trend_line": 17.227333, "activity_lines": {"activity_5": 14.282, "activity_10": 14.706, "activity_20": 15.666571, "activity_30": 16.394215}, "trend_signal": 0, "fair_value": 74.039874, "relative_strength": -30.683207, "rate_of_change": -1.0795084997800435, "market_dynamics": -0.760573, "expectation": {"probability": 41.7514, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.39, "high": 14.55, "low": 13.48, "close": 13.83, "volume": 850702}, "trend_line": 17.078333, "activity_lines": {"activity_5": 14.104667, "activity_10": 14.491636, "activity_20": 15.399857, "activity_30": 16.175032}, "trend_signal": 0, "fair_value": 73.097225, "relative_strength": -30.347186, "rate_of_change": -0.86490462568989, "market_dynamics": -0.80928, "expectation": {"probability": 43.5646, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.79, "high": 13.85, "low": 12.54, "close": 13.19, "volume": 1086769}, "trend_line": 16.901, "activity_lines": {"activity_5": 13.774, "activity_10": 14.191636, "activity_20": 15.097571, "activity_30": 15.924172}, "trend_signal": 0, "fair_value": 72.130706, "relative_strength": -25.420759, "rate_of_change": -1.0383507570674542, "market_dynamics": -0.777322, "expectation": {"probability": 42.9684, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.78, "high": 13.54, "low": 12.295, "close": 12.71, "volume": 1493090}, "trend_line": 16.694667, "activity_lines": {"activity_5": 13.361333, "activity_10": 13.851091, "activity_20": 14.773143, "activity_30": 15.653785}, "trend_signal": 0, "fair_value": 71.135728, "relative_strength": -30.516372, "rate_of_change": -1.2208330867996022, "market_dynamics": -0.718705, "expectation": {"probability": 42.3202, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.79, "high": 13.105, "low": 11.88, "close": 11.92, "volume": 1106345}, "trend_line": 16.469333, "activity_lines": {"activity_5": 12.800667, "activity_10": 13.421273, "activity_20": 14.400619, "activity_30": 15.345742}, "trend_signal": 0, "fair_value": 70.172354, "relative_strength": -32.240794, "rate_of_change": -1.3497364158266838, "market_dynamics": -0.768155, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.91, "high": 12.62, "low": 11.5692, "close": 12.34, "volume": 813649}, "trend_line": 16.239, "activity_lines": {"activity_5": 12.514667, "activity_10": 13.125455, "activity_20": 14.105, "activity_30": 15.079333}, "trend_signal": 0, "fair_value": 69.20834, "relative_strength": -31.167198, "rate_of_change": -1.3985569421663777, "market_dynamics": -0.763543, "expectation": {"probability": 39.6929, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.35, "high": 13.5, "low": 11.72, "close": 13.25, "volume": 1360824}, "trend_line": 16.066, "activity_lines": {"activity_5": 12.665333, "activity_10": 13.065455, "activity_20": 13.93281, "activity_30": 14.886495}, "trend_signal": 0, "fair_value": 68.231737, "relative_strength": -26.92058, "rate_of_change": -1.0653365355009656, "market_dynamics": -0.45567, "expectation": {"probability": 39.8073, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.21, "high": 13.5, "low": 12.585, "close": 12.75, "volume": 875723}, "trend_line": 15.890333, "activity_lines": {"activity_5": 12.688, "activity_10": 12.941455, "activity_20": 13.741143, "activity_30": 14.672559}, "trend_signal": 0, "fair_value": 67.267251, "relative_strength": -28.255562, "rate_of_change": -1.0934084401842332, "market_dynamics": -0.352737, "expectation": {"probability": 42.2455, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.06, "high": 14.0423, "low": 12.43, "close": 13.99, "volume": 1156959}, "trend_line": 15.753, "activity_lines": {"activity_5": 13.153333, "activity_10": 13.072182, "activity_20": 13.687429, "activity_30": 14.549957}, "trend_signal": 0, "fair_value": 66.404873, "relative_strength": -24.109043, "rate_of_change": -0.8642550159269785, "market_dynamics": 0.189254, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.8, "high": 14.38, "low": 13.04, "close": 13.41, "volume": 1176112}, "trend_line": 15.619333, "activity_lines": {"activity_5": 13.34, "activity_10": 13.105636, "activity_20": 13.595667, "activity_30": 14.398796}, "trend_signal": 0, "fair_value": 65.477954, "relative_strength": -24.398564, "rate_of_change": -0.8485177426521988, "market_dynamics": 0.634247, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.5, "high": 14.175, "low": 13.42, "close": 14.07, "volume": 684540}, "trend_line": 15.469, "activity_lines": {"activity_5": 13.647333, "activity_10": 13.268727, "activity_20": 13.586714, "activity_30": 14.298839}, "trend_signal": 0, "fair_value": 64.490817, "relative_strength": -20.790268, "rate_of_change": -0.9624802800478091, "market_dynamics": 0.81309, "expectation": {"probability": 39.5049, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.04, "high": 14.04, "low": 12.435, "close": 12.7, "volume": 1286123}, "trend_line": 15.253667, "activity_lines": {"activity_5": 13.382667, "activity_10": 13.187636, "activity_20": 13.455524, "activity_30": 14.120194}, "trend_signal": 0, "fair_value": 63.462263, "relative_strength": -28.780281, "rate_of_change": -1.392029219729778, "market_dynamics": 1.124013, "expectation": {"probability": 41.7259, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.84, "high": 13.87, "low": 12.71, "close": 12.98, "volume": 1009093}, "trend_line": 15.081667, "activity_lines": {"activity_5": 13.248, "activity_10": 13.178, "activity_20": 13.364429, "activity_30": 13.973505}, "trend_signal": 0, "fair_value": 62.509312, "relative_strength": -26.232689, "rate_of_change": -1.1275977114224442, "market_dynamics": 1.019175, "expectation": {"probability": 39.413, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.12, "high": 14.91, "low": 12.94, "close": 14.13, "volume": 1653103}, "trend_line": 14.939, "activity_lines": {"activity_5": 13.481333, "activity_10": 13.381273, "activity_20": 13.396095, "activity_30": 13.912108}, "trend_signal": 0, "fair_value": 61.489398, "relative_strength": -18.857065, "rate_of_change": -0.9459630689366066, "market_dynamics": 1.224284, "expectation": {"probability": 39.7217, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.03, "high": 14.12, "low": 12.945, "close": 13.57, "volume": 1562387}, "trend_line": 14.735667, "activity_lines": {"activity_5": 13.518667, "activity_10": 13.456909, "activity_20": 13.381905, "activity_30": 13.823785}, "trend_signal": 0, "fair_value": 60.489951, "relative_strength": -23.760497, "rate_of_change": -1.3610884262668228, "market_dynamics": 1.333871, "expectation": {"probability": 42.133, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.59, "high": 14.8999, "low": 13.52, "close": 14.58, "volume": 702350}, "trend_line": 14.553, "activity_lines": {"activity_5": 13.882, "activity_10": 13.686182, "activity_20": 13.471143, "activity_30": 13.813742}, "trend_signal": 0, "fair_value": 59.543464, "relative_strength": -18.870135, "rate_of_change": -1.2396249182340955, "market_dynamics": 1.36386, "expectation": {"probability": 39.1669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.54, "high": 15.46, "low": 14.2282, "close": 14.4, "volume": 861704}, "trend_line": 14.394333, "activity_lines": {"activity_5": 14.151333, "activity_10": 13.842, "activity_20": 13.551, "activity_30": 13.803871}, "trend_signal": 0, "fair_value": 58.622133, "relative_strength": -19.053568, "rate_of_change": -1.090270047412913, "market_dynamics": 1.451138, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.38, "high": 14.4, "low": 13.18, "close": 13.24, "volume": 1218808}, "trend_line": 14.271667, "activity_lines": {"activity_5": 13.920667, "activity_10": 13.766, "activity_20": 13.521952, "activity_30": 13.729398}, "trend_signal": 0, "fair_value": 57.689236, "relative_strength": -25.375887, "rate_of_change": -0.8521825915796086, "market_dynamics": 1.289377, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.25, "high": 15.37, "low": 13.245, "close": 14.9, "volume": 1247382}, "trend_line": 14.181667, "activity_lines": {"activity_5": 14.226, "activity_10": 13.982909, "activity_20": 13.656333, "activity_30": 13.769935}, "trend_signal": 0, "fair_value": 56.792582, "relative_strength": -16.43814, "rate_of_change": -0.6306200950456707, "market_dynamics": 1.331368, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.92, "high": 15.1, "low": 13.39, "close": 13.75, "volume": 814001}, "trend_line": 14.053333, "activity_lines": {"activity_5": 14.096667, "activity_10": 13.974182, "activity_20": 13.679, "activity_30": 13.742086}, "trend_signal": 0, "fair_value": 56.062049, "relative_strength": -19.952894, "rate_of_change": -0.9049288775430903, "market_dynamics": 1.276701, "expectation": {"probability": 42.7431, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.67, "high": 15.11, "low": 12.635, "close": 12.85, "volume": 1297867}, "trend_line": 13.955, "activity_lines": {"activity_5": 13.655333, "activity_10": 13.795636, "activity_20": 13.616857, "activity_30": 13.664452}, "trend_signal": 0, "fair_value": 55.337485, "relative_strength": -26.136973, "rate_of_change": -0.6997130146990769, "market_dynamics": 1.153859, "expectation": {"probability": 42.8607, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.92, "high": 13.84, "low": 12.74, "close": 13.19, "volume": 797358}, "trend_line": 13.877333, "activity_lines": {"activity_5": 13.442667, "activity_10": 13.701091, "activity_20": 13.59419, "activity_30": 13.615097}, "trend_signal": 0, "fair_value": 54.62684, "relative_strength": -24.227525, "rate_of_change": -0.5565532067359364, "market_dynamics": 0.990798, "expectation": {"probability": 40.5775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.31, "high": 14.42, "low": 13.27, "close": 14.29, "volume": 1044370}, "trend_line": 13.828333, "activity_lines": {"activity_5": 13.677333, "activity_10": 13.797636, "activity_20": 13.679333, "activity_30": 13.64172}, "trend_signal": 0, "fair_value": 53.92596, "relative_strength": -17.332943, "rate_of_change": -0.3530937825012882, "market_dynamics": 0.834921, "expectation": {"probability": 39.9868, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.19, "high": 14.4, "low": 13.64, "close": 14.03, "volume": 822973}, "trend_line": 13.772667, "activity_lines": {"activity_5": 13.755333, "activity_10": 13.823091, "activity_20": 13.734476, "activity_30": 13.654731}, "trend_signal": 0, "fair_value": 53.313611, "relative_strength": -18.150998, "rate_of_change": -0.40255032909606986, "market_dynamics": 0.786478, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.0, "high": 14.24, "low": 13.44, "close": 13.55, "volume": 506430}, "trend_line": 13.721333, "activity_lines": {"activity_5": 13.731333, "activity_10": 13.763091, "activity_20": 13.737619, "activity_30": 13.640366}, "trend_signal": 0, "fair_value": 52.658306, "relative_strength": -20.427186, "rate_of_change": -0.37272374333889474, "market_dynamics": 0.684586, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.64, "high": 14.1, "low": 13.37, "close": 13.97, "volume": 648429}, "trend_line": 13.646667, "activity_lines": {"activity_5": 13.860667, "activity_10": 13.779818, "activity_20": 13.773, "activity_30": 13.656409}, "trend_signal": 1, "fair_value": 52.046103, "relative_strength": -18.467201, "rate_of_change": -0.5441599588028276, "market_dynamics": 0.715893, "expectation": {"probability": 35.71, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.06, "high": 14.67, "low": 13.8405, "close": 14.35, "volume": 833831}, "trend_line": 13.634, "activity_lines": {"activity_5": 14.042, "activity_10": 13.876727, "activity_20": 13.83681, "activity_30": 13.701785}, "trend_signal": 1, "fair_value": 51.465828, "relative_strength": -16.556089, "rate_of_change": -0.09282119949142473, "market_dynamics": 0.65103, "expectation": {"probability": 36.2448, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.26, "high": 14.65, "low": 13.55, "close": 13.71, "volume": 857172}, "trend_line": 13.612333, "activity_lines": {"activity_5": 13.932667, "activity_10": 13.858182, "activity_20": 13.834429, "activity_30": 13.706688}, "trend_signal": 1, "fair_value": 50.905556, "relative_strength": -19.249444, "rate_of_change": -0.15891887927241286, "market_dynamics": 0.49919, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.71, "high": 14.06, "low": 13.415, "close": 13.99, "volume": 627470}, "trend_line": 13.597333, "activity_lines": {"activity_5": 13.955333, "activity_10": 13.882, "activity_20": 13.854143, "activity_30": 13.731054}, "trend_signal": 1, "fair_value": 50.311249, "relative_strength": -17.791202, "rate_of_change": -0.11019418934284661, "market_dynamics": 0.461834, "expectation": {"probability": 36.2218, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.98, "high": 14.15, "low": 13.25, "close": 13.27, "volume": 561197}, "trend_line": 13.575, "activity_lines": {"activity_5": 13.740667, "activity_10": 13.791455, "activity_20": 13.805286, "activity_30": 13.709935}, "trend_signal": 1, "fair_value": 49.70485, "relative_strength": -19.409479, "rate_of_change": -0.1642454443088324, "market_dynamics": 0.180991, "expectation": {"probability": 44.8821, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.36, "high": 13.6, "low": 12.8, "close": 12.92, "volume": 681925}, "trend_line": 13.527667, "activity_lines": {"activity_5": 13.428, "activity_10": 13.646, "activity_20": 13.723762, "activity_30": 13.667677}, "trend_signal": 0, "fair_value": 49.085142, "relative_strength": -22.171073, "rate_of_change": -0.3486777163904241, "market_dynamics": -0.186044, "expectation": {"probability": 43.5891, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.95, "high": 13.58, "low": 12.17, "close": 12.54, "volume": 993119}, "trend_line": 13.484667, "activity_lines": {"activity_5": 13.058667, "activity_10": 13.430182, "activity_20": 13.611524, "activity_30": 13.603957}, "trend_signal": 0, "fair_value": 48.463296, "relative_strength": -25.207661, "rate_of_change": -0.3178670793714782, "market_dynamics": -0.326468, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.52, "high": 13.08, "low": 11.915, "close": 12.02, "volume": 802498}, "trend_line": 13.445667, "activity_lines": {"activity_5": 12.636667, "activity_10": 13.131636, "activity_20": 13.450524, "activity_30": 13.509462}, "trend_signal": 0, "fair_value": 47.896497, "relative_strength": -27.958011, "rate_of_change": -0.2892173755569915, "market_dynamics": -0.632177, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.96, "high": 12.4, "low": 11.25, "close": 11.93, "volume": 1092079}, "trend_line": 13.419667, "activity_lines": {"activity_5": 12.297333, "activity_10": 12.858, "activity_20": 13.285524, "activity_30": 13.411677}, "trend_signal": 0, "fair_value": 47.288866, "relative_strength": -26.469477, "rate_of_change": -0.19337084578994707, "market_dynamics": -0.702986, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.98, "high": 12.19, "low": 11.27, "close": 11.38, "volume": 714764}, "trend_line": 13.401667, "activity_lines": {"activity_5": 11.912, "activity_10": 12.522545, "activity_20": 13.078619, "activity_30": 13.280086}, "trend_signal": 0, "fair_value": 46.619808, "relative_strength": -29.147778, "rate_of_change": -0.13413149521519932, "market_dynamics": -0.824158, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.32, "high": 11.435, "low": 10.36, "close": 10.68, "volume": 1250050}, "trend_line": 13.346333, "activity_lines": {"activity_5": 11.419333, "activity_10": 12.099273, "activity_20": 12.815476, "activity_30": 13.104495}, "trend_signal": 0, "fair_value": 45.969471, "relative_strength": -31.371642, "rate_of_change": -0.41288893389158393, "market_dynamics": -0.955404, "expectation": {"probability": 42.0348, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.64, "high": 11.1, "low": 10.445, "close": 10.97, "volume": 725803}, "trend_line": 13.270333, "activity_lines": {"activity_5": 11.172667, "activity_10": 11.788545, "activity_20": 12.598524, "activity_30": 12.951183}, "trend_signal": 0, "fair_value": 45.31525, "relative_strength": -31.067221, "rate_of_change": -0.5694448055506988, "market_dynamics": -1.020801, "expectation": {"probability": 38.9958, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.91, "high": 11.1199, "low": 10.67, "close": 10.88, "volume": 1154674}, "trend_line": 13.208, "activity_lines": {"activity_5": 11.000667, "activity_10": 11.522909, "activity_20": 12.389333, "activity_30": 12.796968}, "trend_signal": 0, "fair_value": 44.65495, "relative_strength": -30.860838, "rate_of_change": -0.46971692420981925, "market_dynamics": -1.072292, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.92, "high": 12.4699, "low": 10.86, "close": 12.36, "volume": 1522942}, "trend_line": 13.153667, "activity_lines": {"activity_5": 11.398, "activity_10": 11.577818, "activity_20": 12.332333, "activity_30": 12.742258}, "trend_signal": 0, "fair_value": 44.034703, "relative_strength": -20.067727, "rate_of_change": -0.41136432465172423, "market_dynamics": -0.746807, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.39, "high": 12.4, "low": 11.7101, "close": 11.85, "volume": 1970669}, "trend_line": 13.101667, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.569636, "activity_20": 12.238857, "activity_30": 12.658151}, "trend_signal": 0, "fair_value": 43.400175, "relative_strength": -22.703862, "rate_of_change": -0.3953270217346965, "market_dynamics": -0.536265, "expectation": {"probability": 41.5685, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.73, "high": 11.8299, "low": 11.02, "close": 11.04, "volume": 1103001}, "trend_line": 13.000667, "activity_lines": {"activity_5": 11.494, "activity_10": 11.44, "activity_20": 12.077286, "activity_30": 12.52514}, "trend_signal": 0, "fair_value": 42.771073, "relative_strength": -28.146683, "rate_of_change": -0.7708942686453629, "market_dynamics": -0.426713, "expectation": {"probability": 41.4432, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 11.14, "low": 10.335, "close": 10.4, "volume": 854955}, "trend_line": 12.924, "activity_lines": {"activity_5": 11.154, "activity_10": 11.228182, "activity_20": 11.863381, "activity_30": 12.357355}, "trend_signal": 0, "fair_value": 42.111415, "relative_strength": -30.715283, "rate_of_change": -0.5897158968843713, "market_dynamics": -0.472981, "expectation": {"probability": 40.8148, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.19, "high": 11.47, "low": 10.1, "close": 11.42, "volume": 1599535}, "trend_line": 12.872, "activity_lines": {"activity_5": 11.192, "activity_10": 11.240727, "activity_20": 11.759905, "activity_30": 12.260323}, "trend_signal": 0, "fair_value": 41.417765, "relative_strength": -24.381283, "rate_of_change": -0.40235221293716805, "market_dynamics": -0.497071, "expectation": {"probability": 37.8364, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.44, "high": 12.02, "low": 11.32, "close": 11.82, "volume": 1039844}, "trend_line": 12.795, "activity_lines": {"activity_5": 11.327333, "activity_10": 11.336909, "activity_20": 11.70819, "activity_30": 12.192452}, "trend_signal": 0, "fair_value": 40.77625, "relative_strength": -20.817053, "rate_of_change": -0.5981976382846486, "market_dynamics": -0.43704, "expectation": {"probability": 38.4596, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.72, "high": 12.1, "low": 11.53, "close": 12.05, "volume": 704911}, "trend_line": 12.744333, "activity_lines": {"activity_5": 11.575333, "activity_10": 11.476909, "activity_20": 11.688905, "activity_30": 12.144387}, "trend_signal": 0, "fair_value": 40.160479, "relative_strength": -18.355644, "rate_of_change": -0.3959906213364649, "market_dynamics": -0.143589, "expectation": {"probability": 39.1596, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.1, "high": 12.1399, "low": 10.95, "close": 11.44, "volume": 1138237}, "trend_line": 12.639667, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.493818, "activity_20": 11.618667, "activity_30": 12.060237}, "trend_signal": 0, "fair_value": 39.530968, "relative_strength": -22.105829, "rate_of_change": -0.8212748364312196, "market_dynamics": 0.253932, "expectation": {"probability": 41.4369, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.31, "high": 11.91, "low": 10.81, "close": 11.36, "volume": 1310879}, "trend_line": 12.538333, "activity_lines": {"activity_5": 11.584667, "activity_10": 11.482364, "activity_20": 11.552857, "activity_30": 11.977677}, "trend_signal": 0, "fair_value": 38.954458, "relative_strength": -21.864815, "rate_of_change": -0.80171415908346, "market_dynamics": 0.376965, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.32, "high": 11.5834, "low": 10.67, "close": 10.77, "volume": 803467}, "trend_line": 12.456, "activity_lines": {"activity_5": 11.302, "activity_10": 11.356545, "activity_20": 11.445095, "activity_30": 11.863591}, "trend_signal": 0, "fair_value": 38.323869, "relative_strength": -24.190372, "rate_of_change": -0.6566502899548147, "market_dynamics": 0.321137, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.78, "high": 11.0499, "low": 10.1, "close": 10.63, "volume": 1679011}, "trend_line": 12.313667, "activity_lines": {"activity_5": 11.016, "activity_10": 11.207273, "activity_20": 11.338, "activity_30": 11.745785}, "trend_signal": 0, "fair_value": 37.72466, "relative_strength": -25.360387, "rate_of_change": -1.1426862556197732, "market_dynamics": 0.357286, "expectation": {"probability": 40.5775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.61, "high": 10.785, "low": 10.275, "close": 10.53, "volume": 1257096}, "trend_line": 12.206333, "activity_lines": {"activity_5": 10.776, "activity_10": 11.071273, "activity_20": 11.237381, "activity_30": 11.63071}, "trend_signal": 0, "fair_value": 37.113524, "relative_strength": -25.056843, "rate_of_change": -0.871665605379777, "market_dynamics": 0.286107, "expectation": {"probability": 39.8685, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.34, "high": 10.8699, "low": 10.18, "close": 10.77, "volume": 826524}, "trend_line": 12.137, "activity_lines": {"activity_5": 10.717333, "activity_10": 11.002909, "activity_20": 11.172667, "activity_30": 11.538043}, "trend_signal": 0, "fair_value": 36.533658, "relative_strength": -21.104691, "rate_of_change": -0.5680084264455206, "market_dynamics": 0.128767, "expectation": {"probability": 38.1732, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.63, "high": 10.87, "low": 9.22, "close": 9.62, "volume": 1906978}, "trend_line": 12.018, "activity_lines": {"activity_5": 10.32, "activity_10": 10.730364, "activity_20": 11.008667, "activity_30": 11.375656}, "trend_signal": 0, "fair_value": 35.971902, "relative_strength": -27.734349, "rate_of_change": -0.9804729340034586, "market_dynamics": 0.107214, "expectation": {"probability": 40.6527, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.78, "high": 10.3, "low": 9.65, "close": 10.0, "volume": 1638304}, "trend_line": 11.875, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.541091, "activity_20": 10.894762, "activity_30": 11.245462}, "trend_signal": 0, "fair_value": 35.445225, "relative_strength": -22.74342, "rate_of_change": -1.189881843900821, "market_dynamics": -0.130953, "expectation": {"probability": 38.776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.13, "high": 10.2, "low": 9.45, "close": 9.75, "volume": 1405525}, "trend_line": 11.732333, "activity_lines": {"activity_5": 9.978667, "activity_10": 10.332182, "activity_20": 10.766667, "activity_30": 11.108366}, "trend_signal": 0, "fair_value": 34.868248, "relative_strength": -22.220352, "rate_of_change": -1.2014063157894688, "market_dynamics": -0.327079, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.17, "high": 10.36, "low": 9.91, "close": 10.36, "volume": 856324}, "trend_line": 11.626, "activity_lines": {"activity_5": 10.054, "activity_10": 10.271818, "activity_20": 10.707048, "activity_30": 11.019828}, "trend_signal": 0, "fair_value": 34.346132, "relative_strength": -19.260672, "rate_of_change": -0.9063244283980101, "market_dynamics": -0.405764, "expectation": {"probability": 38.6972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.32, "high": 10.565, "low": 9.95, "close": 10.06, "volume": 949007}, "trend_line": 11.495667, "activity_lines": {"activity_5": 10.040667, "activity_10": 10.187636, "activity_20": 10.623714, "activity_30": 10.918796}, "trend_signal": 0, "fair_value": 33.805624, "relative_strength": -23.629336, "rate_of_change": -1.1210476518148997, "market_dynamics": -0.479387, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.02, "high": 11.055, "low": 9.99, "close": 10.96, "volume": 1460339}, "trend_line": 11.382667, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.292182, "activity_20": 10.629048, "activity_30": 10.884237}, "trend_signal": 0, "fair_value": 33.281309, "relative_strength": -19.79727, "rate_of_change": -0.9829790650685998, "market_dynamics": -0.213959, "expectation": {"probability": 38.6972, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.85, "high": 11.15, "low": 10.79, "close": 11.15, "volume": 770407}, "trend_line": 11.297333, "activity_lines": {"activity_5": 10.682667, "activity_10": 10.438545, "activity_20": 10.652524, "activity_30": 10.869226}, "trend_signal": 0, "fair_value": 32.787451, "relative_strength": -18.265339, "rate_of_change": -0.7496837076934569, "market_dynamics": 0.041512, "expectation": {"probability": 39.4418, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.14, "high": 11.14, "low": 10.58, "close": 10.91, "volume": 647316}, "trend_line": 11.194667, "activity_lines": {"activity_5": 10.834, "activity_10": 10.534364, "activity_20": 10.651857, "activity_30": 10.844237}, "trend_signal": 0, "fair_value": 32.296248, "relative_strength": -20.085041, "rate_of_change": -0.9087631567556631, "market_dynamics": 0.203291, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.84, "high": 13.43, "low": 9.921, "close": 12.59, "volume": 1592970}, "trend_line": 11.172, "activity_lines": {"activity_5": 11.468, "activity_10": 10.930545, "activity_20": 10.818095, "activity_30": 10.934258}, "trend_signal": 0, "fair_value": 31.828645, "relative_strength": -9.368733, "rate_of_change": -0.20248034175558965, "market_dynamics": 0.789986, "expectation": {"probability": 38.6521, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.51, "high": 12.82, "low": 12.13, "close": 12.48, "volume": 883054}, "trend_line": 11.157333, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.269273, "activity_20": 10.970333, "activity_30": 11.018645}, "trend_signal": 0, "fair_value": 31.353675, "relative_strength": -9.709994, "rate_of_change": -0.13128356605801195, "market_dynamics": 1.00124, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.65, "high": 13.0, "low": 12.235, "close": 12.59, "volume": 805896}, "trend_line": 11.159, "activity_lines": {"activity_5": 12.240667, "activity_10": 11.596909, "activity_20": 11.12619, "activity_30": 11.111075}, "trend_signal": 0, "fair_value": 30.927955, "relative_strength": -9.093389, "rate_of_change": 0.014940846526685142, "market_dynamics": 1.225053, "expectation": {"probability": 38.6132, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.56, "high": 13.2899, "low": 12.46, "close": 12.53, "volume": 1121898}, "trend_line": 11.176, "activity_lines": {"activity_5": 12.436, "activity_10": 11.859636, "activity_20": 11.265905, "activity_30": 11.199527}, "trend_signal": 1, "fair_value": 30.49266, "relative_strength": -10.11743, "rate_of_change": 0.1523433999462269, "market_dynamics": 1.500676, "expectation": {"probability": 43.5167, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dac1db21-2860-4b6d-ae8f-c41ccf765d98/", "share_image": "https://sharemaestro.com/terminal/dac1db21-2860-4b6d-ae8f-c41ccf765d98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}