{"ticker": {"uuid": "dac2184e-1517-426b-8539-cad903d0d263", "symbol": "MYX", "name": "MYCELX Technologies Corporation", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MYX rose 34.44%, moving from 0.45 to 0.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.01 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is negative at 31.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "34.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 31.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.01"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.59, "close": 0.605, "volume": 29846}, "trend_line": 0.471167, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.623273, "activity_20": 0.569952, "activity_30": 0.532022}, "trend_signal": 1, "fair_value": 0.433032, "relative_strength": 51.010888, "rate_of_change": 2.3904365154389624, "market_dynamics": 0.805753, "expectation": {"probability": 31.7509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.335, "high": 0.414, "low": 0.33041, "close": 0.39, "volume": 175772}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.335909, "activity_20": 0.334619, "activity_30": 0.328527}, "trend_signal": 1, "fair_value": 0.421035, "relative_strength": 16.043678, "rate_of_change": 1.5329825930048568, "market_dynamics": 0.391572, "expectation": {"probability": 26.1249, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.366, "close": 0.405, "volume": 104690}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.349636, "activity_20": 0.3415, "activity_30": 0.334}, "trend_signal": 1, "fair_value": 0.421484, "relative_strength": 20.628069, "rate_of_change": 1.7697014370625344, "market_dynamics": 0.746979, "expectation": {"probability": 27.1523, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.405, "high": 0.48, "low": 0.405, "close": 0.455, "volume": 167473}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.371091, "activity_20": 0.35281, "activity_30": 0.342333}, "trend_signal": 1, "fair_value": 0.422189, "relative_strength": 37.990709, "rate_of_change": 1.6370349227978767, "market_dynamics": 1.016244, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.455, "close": 0.48, "volume": 163935}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.394727, "activity_20": 0.365929, "activity_30": 0.351935}, "trend_signal": 1, "fair_value": 0.42299, "relative_strength": 45.891184, "rate_of_change": 1.3084033131320547, "market_dynamics": 1.472179, "expectation": {"probability": 30.4613, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.48, "high": 0.5334, "low": 0.48, "close": 0.505, "volume": 131380}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.42, "activity_20": 0.380571, "activity_30": 0.362871}, "trend_signal": 1, "fair_value": 0.424016, "relative_strength": 58.10165, "rate_of_change": 1.440536512667653, "market_dynamics": 1.611264, "expectation": {"probability": 32.2881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.505, "high": 0.5176, "low": 0.4888, "close": 0.5, "volume": 16738}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.485, "activity_10": 0.441, "activity_20": 0.393857, "activity_30": 0.373172}, "trend_signal": 1, "fair_value": 0.42501, "relative_strength": 54.175328, "rate_of_change": 1.518218920880425, "market_dynamics": 1.721668, "expectation": {"probability": 33.7596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.485, "volume": 22993}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.455818, "activity_20": 0.404833, "activity_30": 0.382172}, "trend_signal": 1, "fair_value": 0.425907, "relative_strength": 46.606315, "rate_of_change": 1.9777134587554368, "market_dynamics": 1.610583, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 25000}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.467455, "activity_20": 0.415, "activity_30": 0.390731}, "trend_signal": 1, "fair_value": 0.426804, "relative_strength": 45.892017, "rate_of_change": 2.081553530325007, "market_dynamics": 1.419233, "expectation": {"probability": 33.3051, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.475909, "activity_20": 0.424595, "activity_30": 0.398817}, "trend_signal": 1, "fair_value": 0.427702, "relative_strength": 41.099333, "rate_of_change": 1.8998128824718359, "market_dynamics": 1.195588, "expectation": {"probability": 32.5871, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.485, "high": 0.779, "low": 0.48, "close": 0.725, "volume": 687758}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.566, "activity_10": 0.525455, "activity_20": 0.4565, "activity_30": 0.421946}, "trend_signal": 1, "fair_value": 0.430266, "relative_strength": 108.25566, "rate_of_change": 4.13833560709413, "market_dynamics": 1.29193, "expectation": {"probability": 31.2121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.5605, "close": 0.64, "volume": 439642}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.552455, "activity_20": 0.478619, "activity_30": 0.438613}, "trend_signal": 1, "fair_value": 0.43251, "relative_strength": 82.525332, "rate_of_change": 3.231350889649888, "market_dynamics": 1.400535, "expectation": {"probability": 32.1401, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.64, "high": 0.67946, "low": 0.59, "close": 0.665, "volume": 191913}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.634333, "activity_10": 0.579455, "activity_20": 0.501667, "activity_30": 0.456097}, "trend_signal": 1, "fair_value": 0.434913, "relative_strength": 88.915576, "rate_of_change": 2.791878172588835, "market_dynamics": 1.48946, "expectation": {"probability": 31.8083, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.644, "close": 0.66, "volume": 13470}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.600818, "activity_20": 0.522643, "activity_30": 0.472548}, "trend_signal": 1, "fair_value": 0.437285, "relative_strength": 81.697687, "rate_of_change": 2.67481481481481, "market_dynamics": 1.529329, "expectation": {"probability": 33.0657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.58, "close": 0.585, "volume": 143339}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.637667, "activity_10": 0.604818, "activity_20": 0.534881, "activity_30": 0.483462}, "trend_signal": 1, "fair_value": 0.439176, "relative_strength": 62.940974, "rate_of_change": 2.2845709695959693, "market_dynamics": 1.216295, "expectation": {"probability": 32.4499, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.55, "close": 0.565, "volume": 18365}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.603273, "activity_20": 0.543952, "activity_30": 0.492473}, "trend_signal": 1, "fair_value": 0.440939, "relative_strength": 57.536183, "rate_of_change": 1.920142570644643, "market_dynamics": 0.842147, "expectation": {"probability": 31.7449, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.565, "high": 0.5665, "low": 0.5203, "close": 0.555, "volume": 60119}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.585, "activity_10": 0.598818, "activity_20": 0.550905, "activity_30": 0.500312}, "trend_signal": 1, "fair_value": 0.442638, "relative_strength": 49.962384, "rate_of_change": 1.8454440599769337, "market_dynamics": 0.461204, "expectation": {"probability": 31.07, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.545, "high": 0.678, "low": 0.545, "close": 0.645, "volume": 102289}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.598, "activity_10": 0.609727, "activity_20": 0.565262, "activity_30": 0.513441}, "trend_signal": 1, "fair_value": 0.444913, "relative_strength": 72.442206, "rate_of_change": 2.4915062287655743, "market_dynamics": 0.25133, "expectation": {"probability": 30.6878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.645, "high": 0.6548, "low": 0.5855, "close": 0.605, "volume": 103767}, "trend_line": 0.4605, "activity_lines": {"activity_5": 0.599, "activity_10": 0.610455, "activity_20": 0.574214, "activity_30": 0.52328}, "trend_signal": 1, "fair_value": 0.446837, "relative_strength": 56.206176, "rate_of_change": 1.7679558011049739, "market_dynamics": 0.062515, "expectation": {"probability": 31.8421, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.605, "high": 0.65, "low": 0.526, "close": 0.55, "volume": 127397}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.599, "activity_20": 0.576524, "activity_30": 0.529054}, "trend_signal": 1, "fair_value": 0.448471, "relative_strength": 40.493715, "rate_of_change": 1.3029315960912062, "market_dynamics": -0.101781, "expectation": {"probability": 30.8104, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.535, "volume": 32335}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.569, "activity_10": 0.583636, "activity_20": 0.576429, "activity_30": 0.533473}, "trend_signal": 1, "fair_value": 0.45001, "relative_strength": 34.203195, "rate_of_change": 1.1789924973204609, "market_dynamics": -0.272362, "expectation": {"probability": 30.2099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.535, "high": 0.5464, "low": 0.5, "close": 0.525, "volume": 48380}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.569909, "activity_20": 0.574429, "activity_30": 0.536892}, "trend_signal": 1, "fair_value": 0.451452, "relative_strength": 29.467234, "rate_of_change": 1.3417372881356002, "market_dynamics": -0.5369, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.525, "high": 0.657, "low": 0.525, "close": 0.63, "volume": 120303}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.577364, "activity_20": 0.581786, "activity_30": 0.546677}, "trend_signal": 1, "fair_value": 0.453599, "relative_strength": 52.236041, "rate_of_change": 2.0905937913545602, "market_dynamics": -0.585848, "expectation": {"probability": 28.7452, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.63, "high": 0.6552, "low": 0.6012, "close": 0.63, "volume": 51989}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.591, "activity_10": 0.585455, "activity_20": 0.588071, "activity_30": 0.555817}, "trend_signal": 1, "fair_value": 0.455747, "relative_strength": 47.296765, "rate_of_change": 2.0819809433316983, "market_dynamics": -0.560205, "expectation": {"probability": 31.804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.63, "high": 0.6336, "low": 0.6, "close": 0.62, "volume": 17006}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.606333, "activity_10": 0.592273, "activity_20": 0.592571, "activity_30": 0.563656}, "trend_signal": 1, "fair_value": 0.457638, "relative_strength": 41.900863, "rate_of_change": 2.006018054162478, "market_dynamics": -0.556797, "expectation": {"probability": 29.8692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.565, "close": 0.59, "volume": 39804}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.607, "activity_10": 0.593, "activity_20": 0.593548, "activity_30": 0.568914}, "trend_signal": 1, "fair_value": 0.459529, "relative_strength": 34.047731, "rate_of_change": 1.7699115044247804, "market_dynamics": -0.561753, "expectation": {"probability": 29.3442, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.562, "close": 0.58, "volume": 2999}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.591455, "activity_20": 0.593167, "activity_30": 0.572946}, "trend_signal": 1, "fair_value": 0.461324, "relative_strength": 31.504499, "rate_of_change": 1.7391304347826104, "market_dynamics": -0.722972, "expectation": {"probability": 28.7417, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.555, "volume": 28048}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.584909, "activity_20": 0.590024, "activity_30": 0.574785}, "trend_signal": 1, "fair_value": 0.463247, "relative_strength": 27.396981, "rate_of_change": 1.5511870845204248, "market_dynamics": -0.904781, "expectation": {"probability": 28.1635, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.5128, "close": 0.52, "volume": 22628}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.573636, "activity_20": 0.583214, "activity_30": 0.573839}, "trend_signal": 1, "fair_value": 0.465074, "relative_strength": 15.752448, "rate_of_change": 1.3092261164425718, "market_dynamics": -1.06058, "expectation": {"probability": 25.6987, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5115, "close": 0.55, "volume": 39263}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.569364, "activity_20": 0.579095, "activity_30": 0.574376}, "trend_signal": 1, "fair_value": 0.467125, "relative_strength": 21.287304, "rate_of_change": 1.2614761467839055, "market_dynamics": -1.0915, "expectation": {"probability": 26.8975, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.526, "close": 0.55, "volume": 5000}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.565091, "activity_20": 0.574667, "activity_30": 0.574473}, "trend_signal": 0, "fair_value": 0.46892, "relative_strength": 20.456765, "rate_of_change": 1.306654512306296, "market_dynamics": -1.105358, "expectation": {"probability": 23.5423, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.51, "close": 0.54, "volume": 24599}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.543, "activity_10": 0.558727, "activity_20": 0.570119, "activity_30": 0.573462}, "trend_signal": 0, "fair_value": 0.470522, "relative_strength": 14.849778, "rate_of_change": 0.8998194962090613, "market_dynamics": -1.176745, "expectation": {"probability": 22.9321, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.54, "high": 0.559, "low": 0.4525, "close": 0.47, "volume": 196648}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.539364, "activity_20": 0.559381, "activity_30": 0.567613}, "trend_signal": 0, "fair_value": 0.471772, "relative_strength": -0.804102, "rate_of_change": 0.38632557293366676, "market_dynamics": -1.151571, "expectation": {"probability": 26.4666, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.47, "high": 0.486, "low": 0.4003, "close": 0.44, "volume": 161436}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.517455, "activity_20": 0.546714, "activity_30": 0.559688}, "trend_signal": 0, "fair_value": 0.47283, "relative_strength": -7.521979, "rate_of_change": -0.08883629780060087, "market_dynamics": -1.233263, "expectation": {"probability": 26.4545, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.44, "high": 0.53, "low": 0.432, "close": 0.515, "volume": 262036}, "trend_line": 0.5635, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.512636, "activity_20": 0.542238, "activity_30": 0.556634}, "trend_signal": 0, "fair_value": 0.47424, "relative_strength": 7.760427, "rate_of_change": 0.2075282795069877, "market_dynamics": -1.119838, "expectation": {"probability": 19.2131, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.515, "high": 0.542, "low": 0.4404, "close": 0.465, "volume": 176804}, "trend_line": 0.562167, "activity_lines": {"activity_5": 0.479, "activity_10": 0.500636, "activity_20": 0.533333, "activity_30": 0.55028}, "trend_signal": 0, "fair_value": 0.474785, "relative_strength": -3.983489, "rate_of_change": -0.23655723158829256, "market_dynamics": -1.004667, "expectation": {"probability": 25.7207, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.47, "high": 0.515, "low": 0.47, "close": 0.515, "volume": 70906}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.5, "activity_20": 0.529667, "activity_30": 0.547237}, "trend_signal": 0, "fair_value": 0.475106, "relative_strength": 2.841467, "rate_of_change": 0.08894154228192974, "market_dynamics": -0.956326, "expectation": {"probability": 19.9101, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.515, "high": 0.5345, "low": 0.493, "close": 0.52, "volume": 48822}, "trend_line": 0.563833, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.501455, "activity_20": 0.526667, "activity_30": 0.544484}, "trend_signal": 0, "fair_value": 0.475811, "relative_strength": 2.821999, "rate_of_change": 0.20722736538663195, "market_dynamics": -0.888868, "expectation": {"probability": 20.7751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.481, "close": 0.505, "volume": 99217}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.500818, "activity_20": 0.522833, "activity_30": 0.540688}, "trend_signal": 0, "fair_value": 0.475843, "relative_strength": -0.319127, "rate_of_change": 0.11829743913534205, "market_dynamics": -0.986275, "expectation": {"probability": 27.7656, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.505, "high": 0.58, "low": 0.48, "close": 0.54, "volume": 186413}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.506818, "activity_20": 0.52281, "activity_30": 0.539108}, "trend_signal": 0, "fair_value": 0.476324, "relative_strength": 4.599821, "rate_of_change": 0.3247121346324134, "market_dynamics": -0.766439, "expectation": {"probability": 21.8826, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.523, "close": 0.535, "volume": 67579}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.527, "activity_10": 0.512091, "activity_20": 0.522357, "activity_30": 0.537086}, "trend_signal": 0, "fair_value": 0.476804, "relative_strength": 4.267912, "rate_of_change": -1.1182466852540682, "market_dynamics": -0.549947, "expectation": {"probability": 25.3693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.53, "high": 0.5877, "low": 0.5281, "close": 0.57, "volume": 66828}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.524, "activity_20": 0.525238, "activity_30": 0.537731}, "trend_signal": 0, "fair_value": 0.477413, "relative_strength": 7.031504, "rate_of_change": -0.41660714285714806, "market_dynamics": -0.191332, "expectation": {"probability": 19.956, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.57, "high": 0.57975, "low": 0.535, "close": 0.555, "volume": 77279}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.532636, "activity_20": 0.526476, "activity_30": 0.537559}, "trend_signal": 0, "fair_value": 0.476708, "relative_strength": 2.676041, "rate_of_change": -0.6575608741417325, "market_dynamics": 0.163817, "expectation": {"probability": 25.8469, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.555, "high": 0.557, "low": 0.5325, "close": 0.545, "volume": 48506}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.551, "activity_10": 0.537909, "activity_20": 0.527119, "activity_30": 0.536978}, "trend_signal": 0, "fair_value": 0.47642, "relative_strength": -2.418467, "rate_of_change": -0.691877256317705, "market_dynamics": 0.232477, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.53, "close": 0.545, "volume": 5150}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.541273, "activity_20": 0.528167, "activity_30": 0.536645}, "trend_signal": 0, "fair_value": 0.475715, "relative_strength": -2.887568, "rate_of_change": -0.2424718312803106, "market_dynamics": 0.329913, "expectation": {"probability": 27.611, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.545, "high": 0.659, "low": 0.5001, "close": 0.65, "volume": 545948}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.583, "activity_10": 0.563182, "activity_20": 0.539571, "activity_30": 0.543172}, "trend_signal": 0, "fair_value": 0.476324, "relative_strength": 16.062191, "rate_of_change": 0.5163683670624768, "market_dynamics": 0.586184, "expectation": {"probability": 24.0819, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.64, "close": 0.645, "volume": 101190}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.607, "activity_10": 0.580818, "activity_20": 0.550214, "activity_30": 0.549194}, "trend_signal": 0, "fair_value": 0.47658, "relative_strength": 14.582591, "rate_of_change": 0.5438063179418023, "market_dynamics": 0.743977, "expectation": {"probability": 23.9577, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.603, "close": 0.61, "volume": 74801}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.589727, "activity_20": 0.557214, "activity_30": 0.552763}, "trend_signal": 0, "fair_value": 0.476676, "relative_strength": 7.794191, "rate_of_change": -0.2103965081751806, "market_dynamics": 0.918959, "expectation": {"probability": 23.8834, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6034, "close": 0.61, "volume": 42700}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.618, "activity_10": 0.597, "activity_20": 0.563952, "activity_30": 0.556409}, "trend_signal": 1, "fair_value": 0.476772, "relative_strength": 8.058523, "rate_of_change": 0.030171635049688932, "market_dynamics": 1.047891, "expectation": {"probability": 26.3792, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.60411, "close": 0.61, "volume": 27585}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.602364, "activity_20": 0.570262, "activity_30": 0.560043}, "trend_signal": 1, "fair_value": 0.477157, "relative_strength": 5.911971, "rate_of_change": 0.3612279583215185, "market_dynamics": 0.888887, "expectation": {"probability": 26.4127, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6022, "close": 0.61, "volume": 96304}, "trend_line": 0.558167, "activity_lines": {"activity_5": 0.612333, "activity_10": 0.606455, "activity_20": 0.576286, "activity_30": 0.563548}, "trend_signal": 1, "fair_value": 0.478022, "relative_strength": 5.889422, "rate_of_change": 0.4499097481045206, "market_dynamics": 0.821229, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.605, "volume": 354000}, "trend_line": 0.560833, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.608273, "activity_20": 0.581548, "activity_30": 0.56657}, "trend_signal": 1, "fair_value": 0.478952, "relative_strength": 3.770874, "rate_of_change": 0.47763482971943116, "market_dynamics": 0.845889, "expectation": {"probability": 24.6869, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.54, "close": 0.545, "volume": 81333}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.587, "activity_10": 0.598545, "activity_20": 0.580786, "activity_30": 0.565548}, "trend_signal": 1, "fair_value": 0.479721, "relative_strength": -7.599998, "rate_of_change": -0.5051414592222594, "market_dynamics": 0.600066, "expectation": {"probability": 30.7298, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.55, "high": 0.609, "low": 0.525, "close": 0.58, "volume": 215830}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.595364, "activity_20": 0.583, "activity_30": 0.566968}, "trend_signal": 1, "fair_value": 0.480715, "relative_strength": -1.032737, "rate_of_change": -0.2987455197132769, "market_dynamics": 0.413429, "expectation": {"probability": 24.0871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.58, "high": 0.584, "low": 0.5515, "close": 0.58, "volume": 28299}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.591545, "activity_20": 0.584548, "activity_30": 0.568495}, "trend_signal": 1, "fair_value": 0.481997, "relative_strength": -3.036085, "rate_of_change": -0.23960469718674204, "market_dynamics": 0.121515, "expectation": {"probability": 26.6716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 26534}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.577, "activity_10": 0.587091, "activity_20": 0.585786, "activity_30": 0.570108}, "trend_signal": 1, "fair_value": 0.48299, "relative_strength": -2.001411, "rate_of_change": -0.060000000000004994, "market_dynamics": -0.261012, "expectation": {"probability": 24.8858, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.565, "volume": 14113}, "trend_line": 0.554167, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.581182, "activity_20": 0.585048, "activity_30": 0.570774}, "trend_signal": 1, "fair_value": 0.483888, "relative_strength": -4.594989, "rate_of_change": -0.0901441765960578, "market_dynamics": -0.358032, "expectation": {"probability": 25.0998, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.53, "close": 0.54, "volume": 14663}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.572182, "activity_20": 0.58169, "activity_30": 0.56986}, "trend_signal": 1, "fair_value": 0.484625, "relative_strength": -10.279942, "rate_of_change": -0.09022550963878126, "market_dynamics": -0.603561, "expectation": {"probability": 27.0923, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.515, "volume": 49000}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.559909, "activity_20": 0.575857, "activity_30": 0.567366}, "trend_signal": 0, "fair_value": 0.485106, "relative_strength": -14.459221, "rate_of_change": -0.030162534519851868, "market_dynamics": -0.782312, "expectation": {"probability": 27.9522, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.515, "close": 0.53, "volume": 48300}, "trend_line": 0.552833, "activity_lines": {"activity_5": 0.536, "activity_10": 0.552091, "activity_20": 0.571405, "activity_30": 0.565849}, "trend_signal": 0, "fair_value": 0.485683, "relative_strength": -12.440936, "rate_of_change": -0.12050587172537908, "market_dynamics": -0.925553, "expectation": {"probability": 26.2384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.4904, "close": 0.505, "volume": 65103}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.541182, "activity_20": 0.564619, "activity_30": 0.562763}, "trend_signal": 0, "fair_value": 0.486516, "relative_strength": -14.510375, "rate_of_change": -0.27132967822110055, "market_dynamics": -1.052755, "expectation": {"probability": 29.249, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.48, "close": 0.49, "volume": 38605}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.529455, "activity_20": 0.556548, "activity_30": 0.558806}, "trend_signal": 0, "fair_value": 0.487381, "relative_strength": -17.887922, "rate_of_change": -0.30217672441155263, "market_dynamics": -1.156552, "expectation": {"probability": 29.2635, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.49, "volume": 18062}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.519818, "activity_20": 0.548857, "activity_30": 0.554957}, "trend_signal": 0, "fair_value": 0.488247, "relative_strength": -16.684578, "rate_of_change": 0.12116426854803808, "market_dynamics": -1.230111, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.3625, "close": 0.385, "volume": 338729}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.492091, "activity_20": 0.531476, "activity_30": 0.54429}, "trend_signal": 0, "fair_value": 0.488247, "relative_strength": -34.585919, "rate_of_change": -0.3330710678807147, "market_dynamics": -1.255903, "expectation": {"probability": 27.8509, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 150272}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.428, "activity_10": 0.467909, "activity_20": 0.514857, "activity_30": 0.533742}, "trend_signal": 0, "fair_value": 0.488503, "relative_strength": -33.50478, "rate_of_change": -0.789972652689158, "market_dynamics": -1.312171, "expectation": {"probability": 26.6337, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 128345}, "trend_line": 0.541833, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.449091, "activity_20": 0.499952, "activity_30": 0.524118}, "trend_signal": 0, "fair_value": 0.488567, "relative_strength": -30.813372, "rate_of_change": -0.4289124478331004, "market_dynamics": -1.332128, "expectation": {"probability": 24.8392, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 11958}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.434545, "activity_20": 0.486738, "activity_30": 0.514968}, "trend_signal": 0, "fair_value": 0.488728, "relative_strength": -30.209499, "rate_of_change": -0.7074135388579093, "market_dynamics": -1.373007, "expectation": {"probability": 26.1257, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.3625, "close": 0.385, "volume": 18009}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.391, "activity_10": 0.420273, "activity_20": 0.473262, "activity_30": 0.505097}, "trend_signal": 0, "fair_value": 0.486452, "relative_strength": -31.341573, "rate_of_change": -0.8364312267658103, "market_dynamics": -1.472227, "expectation": {"probability": 27.5209, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.385, "high": 0.4149, "low": 0.385, "close": 0.41, "volume": 65350}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.413364, "activity_20": 0.463238, "activity_30": 0.497129}, "trend_signal": 0, "fair_value": 0.485394, "relative_strength": -25.724413, "rate_of_change": -0.593626991565121, "market_dynamics": -1.430954, "expectation": {"probability": 26.1659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.3965, "close": 0.405, "volume": 30063}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.401, "activity_10": 0.407455, "activity_20": 0.45369, "activity_30": 0.489043}, "trend_signal": 0, "fair_value": 0.48299, "relative_strength": -24.876038, "rate_of_change": -0.8485234748733455, "market_dynamics": -1.400703, "expectation": {"probability": 27.8938, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.353, "close": 0.375, "volume": 212242}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.393, "activity_10": 0.398364, "activity_20": 0.442262, "activity_30": 0.479312}, "trend_signal": 0, "fair_value": 0.480394, "relative_strength": -29.674012, "rate_of_change": -1.0142003259590084, "market_dynamics": -1.270636, "expectation": {"probability": 27.5818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.375, "high": 0.3894, "low": 0.37, "close": 0.375, "volume": 353}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.391636, "activity_20": 0.431952, "activity_30": 0.469925}, "trend_signal": 0, "fair_value": 0.478151, "relative_strength": -30.798907, "rate_of_change": -1.2487992315081557, "market_dynamics": -1.19562, "expectation": {"probability": 26.5537, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.375, "high": 0.3849, "low": 0.37, "close": 0.375, "volume": 104}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.387, "activity_20": 0.422738, "activity_30": 0.460957}, "trend_signal": 0, "fair_value": 0.475971, "relative_strength": -30.483368, "rate_of_change": -1.1673151750972772, "market_dynamics": -1.161665, "expectation": {"probability": 26.4169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.375, "high": 0.377, "low": 0.36, "close": 0.365, "volume": 46916}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.382636, "activity_20": 0.413381, "activity_30": 0.451731}, "trend_signal": 0, "fair_value": 0.473728, "relative_strength": -31.996993, "rate_of_change": -1.1811023622047254, "market_dynamics": -1.080655, "expectation": {"probability": 26.7418, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.365, "high": 0.3716, "low": 0.365, "close": 0.365, "volume": 108}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.369, "activity_10": 0.378636, "activity_20": 0.405048, "activity_30": 0.442892}, "trend_signal": 0, "fair_value": 0.471452, "relative_strength": -31.125715, "rate_of_change": -1.195219123505977, "market_dynamics": -1.028734, "expectation": {"probability": 25.6714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.365, "volume": 109}, "trend_line": 0.4865, "activity_lines": {"activity_5": 0.367, "activity_10": 0.375, "activity_20": 0.397738, "activity_30": 0.434441}, "trend_signal": 0, "fair_value": 0.469465, "relative_strength": -28.4978, "rate_of_change": -1.915322580645163, "market_dynamics": -0.834784, "expectation": {"probability": 25.3711, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 5939}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.371909, "activity_20": 0.391452, "activity_30": 0.426602}, "trend_signal": 0, "fair_value": 0.467478, "relative_strength": -28.297028, "rate_of_change": -1.9183967112024625, "market_dynamics": -0.640237, "expectation": {"probability": 25.0222, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.365, "high": 0.3686, "low": 0.365, "close": 0.365, "volume": 109}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.365, "activity_10": 0.369455, "activity_20": 0.386119, "activity_30": 0.419366}, "trend_signal": 0, "fair_value": 0.465266, "relative_strength": -28.229236, "rate_of_change": -1.7115601036953594, "market_dynamics": -0.366805, "expectation": {"probability": 24.6827, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.365, "volume": 147936}, "trend_line": 0.460833, "activity_lines": {"activity_5": 0.365, "activity_10": 0.367364, "activity_20": 0.381619, "activity_30": 0.412656}, "trend_signal": 0, "fair_value": 0.463022, "relative_strength": -27.727331, "rate_of_change": -1.741364605543706, "market_dynamics": -0.016295, "expectation": {"probability": 24.3523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.34125, "close": 0.35, "volume": 119870}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.36, "activity_10": 0.363364, "activity_20": 0.376405, "activity_30": 0.405505}, "trend_signal": 0, "fair_value": 0.460715, "relative_strength": -32.080283, "rate_of_change": -1.8805076893364858, "market_dynamics": 0.167945, "expectation": {"probability": 25.0449, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.35, "high": 0.35123, "low": 0.32, "close": 0.325, "volume": 124720}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.355818, "activity_20": 0.369667, "activity_30": 0.397301}, "trend_signal": 0, "fair_value": 0.45783, "relative_strength": -36.306819, "rate_of_change": -2.100993659422295, "market_dynamics": 0.180057, "expectation": {"probability": 24.811, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.325, "high": 0.334, "low": 0.3, "close": 0.325, "volume": 216945}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.338, "activity_10": 0.349182, "activity_20": 0.363786, "activity_30": 0.38971}, "trend_signal": 0, "fair_value": 0.455042, "relative_strength": -36.863776, "rate_of_change": -2.1085827495611724, "market_dynamics": 0.094382, "expectation": {"probability": 24.0793, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 36006}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.341636, "activity_20": 0.357738, "activity_30": 0.382075}, "trend_signal": 0, "fair_value": 0.452734, "relative_strength": -38.264104, "rate_of_change": -1.7690782839063737, "market_dynamics": -0.323844, "expectation": {"probability": 24.3171, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3115, "close": 0.315, "volume": 65346}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.335182, "activity_20": 0.352524, "activity_30": 0.374935}, "trend_signal": 0, "fair_value": 0.450554, "relative_strength": -37.797816, "rate_of_change": -2.0753311861149695, "market_dynamics": -0.609467, "expectation": {"probability": 22.9268, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.315, "high": 0.31722, "low": 0.3102, "close": 0.315, "volume": 21587}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.317, "activity_10": 0.329636, "activity_20": 0.347643, "activity_30": 0.368366}, "trend_signal": 0, "fair_value": 0.448407, "relative_strength": -36.756549, "rate_of_change": -2.119074065633008, "market_dynamics": -0.788462, "expectation": {"probability": 22.687, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.315, "high": 0.31722, "low": 0.31, "close": 0.315, "volume": 21169}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.325, "activity_20": 0.343095, "activity_30": 0.362366}, "trend_signal": 0, "fair_value": 0.446484, "relative_strength": -37.385075, "rate_of_change": -2.164950980392152, "market_dynamics": -0.969066, "expectation": {"probability": 22.4076, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.315, "high": 0.3375, "low": 0.315, "close": 0.33, "volume": 153741}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.324, "activity_20": 0.340357, "activity_30": 0.357903}, "trend_signal": 0, "fair_value": 0.44533, "relative_strength": -32.760916, "rate_of_change": -1.9625870876099496, "market_dynamics": -0.63843, "expectation": {"probability": 22.5403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3204, "close": 0.325, "volume": 14593}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.322727, "activity_20": 0.337476, "activity_30": 0.353624}, "trend_signal": 0, "fair_value": 0.443599, "relative_strength": -32.90046, "rate_of_change": -1.831177028259821, "market_dynamics": -0.424964, "expectation": {"probability": 23.7866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.302, "volume": 89129}, "trend_line": 0.377067, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.318, "activity_20": 0.33269, "activity_30": 0.348323}, "trend_signal": 0, "fair_value": 0.441721, "relative_strength": -37.106719, "rate_of_change": -1.8481545786077396, "market_dynamics": -0.211003, "expectation": {"probability": 23.7426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.302, "high": 0.302, "low": 0.2905, "close": 0.295, "volume": 35507}, "trend_line": 0.369233, "activity_lines": {"activity_5": 0.308867, "activity_10": 0.313145, "activity_20": 0.327752, "activity_30": 0.343028}, "trend_signal": 0, "fair_value": 0.439862, "relative_strength": -37.977702, "rate_of_change": -2.0776148535936607, "market_dynamics": -0.049276, "expectation": {"probability": 23.5142, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.26, "volume": 64700}, "trend_line": 0.361067, "activity_lines": {"activity_5": 0.291067, "activity_10": 0.302927, "activity_20": 0.320005, "activity_30": 0.335981}, "trend_signal": 0, "fair_value": 0.437683, "relative_strength": -40.581607, "rate_of_change": -2.2116116381796727, "market_dynamics": -0.26518, "expectation": {"probability": 22.5129, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.21, "close": 0.235, "volume": 179869}, "trend_line": 0.352567, "activity_lines": {"activity_5": 0.2686, "activity_10": 0.289345, "activity_20": 0.310424, "activity_30": 0.327847}, "trend_signal": 0, "fair_value": 0.435503, "relative_strength": -44.941376, "rate_of_change": -2.3541337203344552, "market_dynamics": -0.430806, "expectation": {"probability": 22.4385, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2212, "close": 0.23, "volume": 86344}, "trend_line": 0.3439, "activity_lines": {"activity_5": 0.2508, "activity_10": 0.276491, "activity_20": 0.301033, "activity_30": 0.31994}, "trend_signal": 0, "fair_value": 0.433308, "relative_strength": -47.386654, "rate_of_change": -2.458256161240285, "market_dynamics": -0.669765, "expectation": {"probability": 22.4385, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.23, "high": 0.232, "low": 0.2202, "close": 0.23, "volume": 38794}, "trend_line": 0.338733, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.265182, "activity_20": 0.292333, "activity_30": 0.312591}, "trend_signal": 0, "fair_value": 0.431128, "relative_strength": -47.44252, "rate_of_change": -1.5024716487350909, "market_dynamics": -0.896747, "expectation": {"probability": 21.4119, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22065, "close": 0.23, "volume": 221798}, "trend_line": 0.333567, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.255418, "activity_20": 0.284276, "activity_30": 0.305576}, "trend_signal": 0, "fair_value": 0.429205, "relative_strength": -47.761254, "rate_of_change": -1.5250949863166576, "market_dynamics": -0.895796, "expectation": {"probability": 21.3785, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.23, "high": 0.237, "low": 0.22, "close": 0.23, "volume": 218575}, "trend_line": 0.328067, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.2472, "activity_20": 0.276862, "activity_30": 0.298895}, "trend_signal": 0, "fair_value": 0.427314, "relative_strength": -46.752786, "rate_of_change": -1.6488441602436708, "market_dynamics": -0.833601, "expectation": {"probability": 21.337, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.1825, "close": 0.245, "volume": 3064098}, "trend_line": 0.3229, "activity_lines": {"activity_5": 0.235, "activity_10": 0.243255, "activity_20": 0.271519, "activity_30": 0.293535}, "trend_signal": 0, "fair_value": 0.425519, "relative_strength": -43.339908, "rate_of_change": -1.574983158927895, "market_dynamics": -0.521453, "expectation": {"probability": 21.5256, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.245, "high": 0.288, "low": 0.245, "close": 0.28, "volume": 305479}, "trend_line": 0.3194, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.247218, "activity_20": 0.270081, "activity_30": 0.290768}, "trend_signal": 0, "fair_value": 0.424205, "relative_strength": -34.326101, "rate_of_change": -1.0839269123567676, "market_dynamics": -0.067334, "expectation": {"probability": 22.5639, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.2505, "close": 0.255, "volume": 71847}, "trend_line": 0.314233, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.247455, "activity_20": 0.266667, "activity_30": 0.286613}, "trend_signal": 0, "fair_value": 0.422795, "relative_strength": -39.396022, "rate_of_change": -1.6177207263619389, "market_dynamics": 0.176664, "expectation": {"probability": 23.7898, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 249909}, "trend_line": 0.310067, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.253091, "activity_20": 0.266157, "activity_30": 0.284404}, "trend_signal": 0, "fair_value": 0.421577, "relative_strength": -32.808122, "rate_of_change": -1.3257678219665037, "market_dynamics": 0.535876, "expectation": {"probability": 24.7387, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.288, "low": 0.27, "close": 0.28, "volume": 137067}, "trend_line": 0.3069, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.259, "activity_20": 0.265981, "activity_30": 0.282465}, "trend_signal": 0, "fair_value": 0.420423, "relative_strength": -31.700054, "rate_of_change": -1.0213921507287056, "market_dynamics": 0.732938, "expectation": {"probability": 24.8159, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.28, "high": 0.2819, "low": 0.28, "close": 0.28, "volume": 6209}, "trend_line": 0.303733, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.264545, "activity_20": 0.266019, "activity_30": 0.280729}, "trend_signal": 0, "fair_value": 0.419404, "relative_strength": -29.882537, "rate_of_change": -1.0319322254806227, "market_dynamics": 0.808679, "expectation": {"probability": 24.9784, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.253, "close": 0.27, "volume": 102874}, "trend_line": 0.300233, "activity_lines": {"activity_5": 0.275, "activity_10": 0.267455, "activity_20": 0.265319, "activity_30": 0.278553}, "trend_signal": 0, "fair_value": 0.41809, "relative_strength": -31.294327, "rate_of_change": -1.1523278669094066, "market_dynamics": 0.937155, "expectation": {"probability": 23.9472, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.253, "volume": 54670}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.266545, "activity_20": 0.263214, "activity_30": 0.275505}, "trend_signal": 0, "fair_value": 0.416667, "relative_strength": -34.524735, "rate_of_change": -1.2433676511243072, "market_dynamics": 0.865671, "expectation": {"probability": 23.8978, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.253, "high": 0.253, "low": 0.25144, "close": 0.253, "volume": 51237}, "trend_line": 0.292767, "activity_lines": {"activity_5": 0.2618, "activity_10": 0.265218, "activity_20": 0.261405, "activity_30": 0.272699}, "trend_signal": 0, "fair_value": 0.415308, "relative_strength": -34.301537, "rate_of_change": -1.2590219224283261, "market_dynamics": 0.825763, "expectation": {"probability": 23.6504, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.253, "high": 0.26, "low": 0.19, "close": 0.24, "volume": 108442}, "trend_line": 0.2886, "activity_lines": {"activity_5": 0.252733, "activity_10": 0.261109, "activity_20": 0.258652, "activity_30": 0.269295}, "trend_signal": 0, "fair_value": 0.413865, "relative_strength": -36.776712, "rate_of_change": -1.423316152435205, "market_dynamics": 0.757349, "expectation": {"probability": 23.751, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 189471}, "trend_line": 0.2846, "activity_lines": {"activity_5": 0.248, "activity_10": 0.257727, "activity_20": 0.256733, "activity_30": 0.266482}, "trend_signal": 0, "fair_value": 0.412391, "relative_strength": -35.09129, "rate_of_change": -1.3860013860013871, "market_dynamics": 0.705719, "expectation": {"probability": 23.7317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.245, "close": 0.255, "volume": 150461}, "trend_line": 0.280933, "activity_lines": {"activity_5": 0.248933, "activity_10": 0.256164, "activity_20": 0.256171, "activity_30": 0.264572}, "trend_signal": 0, "fair_value": 0.411045, "relative_strength": -30.677109, "rate_of_change": -1.2884750527055626, "market_dynamics": 0.738372, "expectation": {"probability": 24.7962, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.223, "close": 0.23, "volume": 403476}, "trend_line": 0.276433, "activity_lines": {"activity_5": 0.242533, "activity_10": 0.250509, "activity_20": 0.253562, "activity_30": 0.261286}, "trend_signal": 0, "fair_value": 0.409795, "relative_strength": -36.335159, "rate_of_change": -1.6018054126784693, "market_dynamics": 0.642601, "expectation": {"probability": 25.1223, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.23, "high": 0.2448, "low": 0.23, "close": 0.24, "volume": 119191}, "trend_line": 0.272767, "activity_lines": {"activity_5": 0.241, "activity_10": 0.247127, "activity_20": 0.252248, "activity_30": 0.258935}, "trend_signal": 0, "fair_value": 0.408609, "relative_strength": -32.618264, "rate_of_change": -1.3261803040881526, "market_dynamics": 0.592842, "expectation": {"probability": 25.9039, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 142839}, "trend_line": 0.270933, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.249927, "activity_20": 0.254052, "activity_30": 0.258757}, "trend_signal": 0, "fair_value": 0.407615, "relative_strength": -24.45422, "rate_of_change": -0.6723687249557323, "market_dynamics": 0.714166, "expectation": {"probability": 26.9525, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27, "high": 0.278, "low": 0.2625, "close": 0.27, "volume": 150036}, "trend_line": 0.2691, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.252909, "activity_20": 0.25581, "activity_30": 0.258697}, "trend_signal": 0, "fair_value": 0.406622, "relative_strength": -22.026412, "rate_of_change": -0.6765510292212369, "market_dynamics": 0.766222, "expectation": {"probability": 24.6866, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 1037}, "trend_line": 0.2676, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.256073, "activity_20": 0.2574, "activity_30": 0.258755}, "trend_signal": 0, "fair_value": 0.405628, "relative_strength": -20.895557, "rate_of_change": -0.5574136008918622, "market_dynamics": 0.935536, "expectation": {"probability": 24.6866, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.2604, "close": 0.27, "volume": 3000}, "trend_line": 0.2661, "activity_lines": {"activity_5": 0.268, "activity_10": 0.259236, "activity_20": 0.2588, "activity_30": 0.25891}, "trend_signal": 0, "fair_value": 0.404731, "relative_strength": -20.288905, "rate_of_change": -0.5605381165919288, "market_dynamics": 1.011253, "expectation": {"probability": 24.4976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.201, "close": 0.23, "volume": 85288}, "trend_line": 0.263267, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.254818, "activity_20": 0.2562, "activity_30": 0.256581}, "trend_signal": 0, "fair_value": 0.403673, "relative_strength": -30.337535, "rate_of_change": -1.0646373543780645, "market_dynamics": 0.709257, "expectation": {"probability": 27.3022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.23, "high": 0.2551, "low": 0.23, "close": 0.245, "volume": 101053}, "trend_line": 0.260933, "activity_lines": {"activity_5": 0.251, "activity_10": 0.253545, "activity_20": 0.255029, "activity_30": 0.255402}, "trend_signal": 0, "fair_value": 0.403321, "relative_strength": -25.543878, "rate_of_change": -0.8865524353602796, "market_dynamics": 0.539182, "expectation": {"probability": 28.0657, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.245, "high": 0.33, "low": 0.244, "close": 0.29, "volume": 358088}, "trend_line": 0.2596, "activity_lines": {"activity_5": 0.262, "activity_10": 0.260364, "activity_20": 0.258071, "activity_30": 0.257277}, "trend_signal": 0, "fair_value": 0.403256, "relative_strength": -13.033511, "rate_of_change": -0.5108591094265688, "market_dynamics": 0.687644, "expectation": {"probability": 26.5209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26821, "close": 0.29, "volume": 101239}, "trend_line": 0.258433, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.266364, "activity_20": 0.2609, "activity_30": 0.259239}, "trend_signal": 1, "fair_value": 0.403192, "relative_strength": -11.617904, "rate_of_change": -0.44953775038519783, "market_dynamics": 0.842727, "expectation": {"probability": 26.8717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 92984}, "trend_line": 0.2577, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.269909, "activity_20": 0.262729, "activity_30": 0.26063}, "trend_signal": 1, "fair_value": 0.403096, "relative_strength": -13.140285, "rate_of_change": -0.28363250823232294, "market_dynamics": 1.140606, "expectation": {"probability": 27.0257, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.266, "close": 0.28, "volume": 5990}, "trend_line": 0.2572, "activity_lines": {"activity_5": 0.281, "activity_10": 0.272545, "activity_20": 0.264438, "activity_30": 0.262069}, "trend_signal": 1, "fair_value": 0.403, "relative_strength": -14.923036, "rate_of_change": -0.1940240589833141, "market_dynamics": 1.345197, "expectation": {"probability": 26.3068, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.2422, "close": 0.255, "volume": 112703}, "trend_line": 0.257033, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.269909, "activity_20": 0.263767, "activity_30": 0.261927}, "trend_signal": 1, "fair_value": 0.40284, "relative_strength": -22.040868, "rate_of_change": -0.06493001555208894, "market_dynamics": 1.126847, "expectation": {"probability": 31.0046, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25336, "close": 0.275, "volume": 435057}, "trend_line": 0.258367, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.271182, "activity_20": 0.265119, "activity_30": 0.263086}, "trend_signal": 1, "fair_value": 0.402744, "relative_strength": -14.562536, "rate_of_change": 0.5189995059000213, "market_dynamics": 1.119563, "expectation": {"probability": 27.5963, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.27, "close": 0.285, "volume": 408409}, "trend_line": 0.2602, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.274182, "activity_20": 0.267448, "activity_30": 0.264804}, "trend_signal": 1, "fair_value": 0.402712, "relative_strength": -10.715763, "rate_of_change": 0.7094559289692467, "market_dynamics": 1.240934, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.2612, "close": 0.27, "volume": 62906}, "trend_line": 0.261533, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.274182, "activity_20": 0.268276, "activity_30": 0.265437}, "trend_signal": 1, "fair_value": 0.402583, "relative_strength": -13.140708, "rate_of_change": 0.5122982321291425, "market_dynamics": 1.175996, "expectation": {"probability": 27.2425, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 75421}, "trend_line": 0.263533, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.277818, "activity_20": 0.270929, "activity_30": 0.267273}, "trend_signal": 1, "fair_value": 0.402679, "relative_strength": -7.60126, "rate_of_change": 0.7647218515445476, "market_dynamics": 1.260133, "expectation": {"probability": 29.1759, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.2612, "close": 0.27, "volume": 9470}, "trend_line": 0.264867, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.276727, "activity_20": 0.2715, "activity_30": 0.26769}, "trend_signal": 1, "fair_value": 0.402904, "relative_strength": -12.665212, "rate_of_change": 0.5061984647084053, "market_dynamics": 1.042286, "expectation": {"probability": 27.6685, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.277, "low": 0.2618, "close": 0.275, "volume": 13500}, "trend_line": 0.265867, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.276091, "activity_20": 0.272405, "activity_30": 0.268344}, "trend_signal": 1, "fair_value": 0.403064, "relative_strength": -10.044937, "rate_of_change": 0.3775479769091661, "market_dynamics": 0.756488, "expectation": {"probability": 29.9076, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.275, "high": 0.282, "low": 0.2512, "close": 0.255, "volume": 50070}, "trend_line": 0.265033, "activity_lines": {"activity_5": 0.269, "activity_10": 0.272091, "activity_20": 0.271262, "activity_30": 0.267643}, "trend_signal": 1, "fair_value": 0.403128, "relative_strength": -17.712455, "rate_of_change": -0.3136906799264299, "market_dynamics": 0.48125, "expectation": {"probability": 33.3931, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.255, "close": 0.27, "volume": 62314}, "trend_line": 0.265533, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.271455, "activity_20": 0.271548, "activity_30": 0.267963}, "trend_signal": 1, "fair_value": 0.403353, "relative_strength": -11.690786, "rate_of_change": 0.1886557523025436, "market_dynamics": 0.26003, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.2789, "low": 0.27, "close": 0.27, "volume": 21491}, "trend_line": 0.2652, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.271, "activity_20": 0.271643, "activity_30": 0.268252}, "trend_signal": 1, "fair_value": 0.403192, "relative_strength": -11.45602, "rate_of_change": -0.12540814136097123, "market_dynamics": 0.110792, "expectation": {"probability": 29.9748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.285, "volume": 116900}, "trend_line": 0.265367, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.273455, "activity_20": 0.273024, "activity_30": 0.269529}, "trend_signal": 1, "fair_value": 0.402776, "relative_strength": -7.200835, "rate_of_change": 0.06297134238311773, "market_dynamics": -0.005167, "expectation": {"probability": 24.7929, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 32527}, "trend_line": 0.265533, "activity_lines": {"activity_5": 0.278, "activity_10": 0.275364, "activity_20": 0.274333, "activity_30": 0.270796}, "trend_signal": 1, "fair_value": 0.402295, "relative_strength": -7.423531, "rate_of_change": 0.06255487683095468, "market_dynamics": 0.053417, "expectation": {"probability": 29.6186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.43, "low": 0.28, "close": 0.41, "volume": 530657}, "trend_line": 0.2702, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.299818, "activity_20": 0.287476, "activity_30": 0.280116}, "trend_signal": 1, "fair_value": 0.402712, "relative_strength": 34.198387, "rate_of_change": 1.7575969841789818, "market_dynamics": 0.476024, "expectation": {"probability": 24.4025, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.395, "volume": 157097}, "trend_line": 0.274933, "activity_lines": {"activity_5": 0.354, "activity_10": 0.319273, "activity_20": 0.298524, "activity_30": 0.288168}, "trend_signal": 1, "fair_value": 0.403449, "relative_strength": 28.180128, "rate_of_change": 1.7516654330125787, "market_dynamics": 0.931932, "expectation": {"probability": 30.1648, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.38, "close": 0.44, "volume": 113839}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.391, "activity_10": 0.344636, "activity_20": 0.313262, "activity_30": 0.298817}, "trend_signal": 1, "fair_value": 0.404571, "relative_strength": 40.211556, "rate_of_change": 2.2674615269902185, "market_dynamics": 1.338624, "expectation": {"probability": 24.7253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.465, "volume": 231404}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.425, "activity_10": 0.371818, "activity_20": 0.329381, "activity_30": 0.310677}, "trend_signal": 1, "fair_value": 0.405756, "relative_strength": 46.306795, "rate_of_change": 2.6674538619397037, "market_dynamics": 1.795959, "expectation": {"probability": 25.7229, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.45, "close": 0.455, "volume": 122598}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.393636, "activity_20": 0.3435, "activity_30": 0.321409}, "trend_signal": 1, "fair_value": 0.406942, "relative_strength": 39.392538, "rate_of_change": 2.424939463118405, "market_dynamics": 1.7192, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.455, "high": 0.484, "low": 0.45, "close": 0.47, "volume": 81278}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.456, "activity_10": 0.414909, "activity_20": 0.358262, "activity_30": 0.332656}, "trend_signal": 1, "fair_value": 0.408224, "relative_strength": 40.388583, "rate_of_change": 2.423672577595743, "market_dynamics": 1.677761, "expectation": {"probability": 26.597, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 83565}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.432273, "activity_20": 0.372167, "activity_30": 0.343441}, "trend_signal": 1, "fair_value": 0.40909, "relative_strength": 48.217438, "rate_of_change": 2.6417200239075687, "market_dynamics": 1.598415, "expectation": {"probability": 28.1903, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 11440}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.446, "activity_20": 0.385167, "activity_30": 0.35371}, "trend_signal": 1, "fair_value": 0.409955, "relative_strength": 47.806568, "rate_of_change": 2.4665978194078426, "market_dynamics": 1.436351, "expectation": {"probability": 28.0277, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.445, "volume": 10926}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.451545, "activity_20": 0.394881, "activity_30": 0.361871}, "trend_signal": 1, "fair_value": 0.410885, "relative_strength": 43.895106, "rate_of_change": 1.8313971742543098, "market_dynamics": 1.222533, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.44065, "close": 0.445, "volume": 4024}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.455, "activity_10": 0.454182, "activity_20": 0.40369, "activity_30": 0.369656}, "trend_signal": 1, "fair_value": 0.411686, "relative_strength": 42.258275, "rate_of_change": 1.7987685496079666, "market_dynamics": 1.02802, "expectation": {"probability": 27.0601, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.44, "close": 0.445, "volume": 457}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.45, "activity_10": 0.453909, "activity_20": 0.41169, "activity_30": 0.377065}, "trend_signal": 1, "fair_value": 0.412519, "relative_strength": 35.009454, "rate_of_change": 1.766681709559112, "market_dynamics": 0.834939, "expectation": {"probability": 26.674, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.44, "close": 0.445, "volume": 10059}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.453, "activity_20": 0.418929, "activity_30": 0.384097}, "trend_signal": 1, "fair_value": 0.413353, "relative_strength": 31.916366, "rate_of_change": 1.7360119047618978, "market_dynamics": 0.641819, "expectation": {"probability": 26.4562, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 63251}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.452091, "activity_20": 0.42581, "activity_30": 0.391075}, "trend_signal": 1, "fair_value": 0.413897, "relative_strength": 31.416557, "rate_of_change": 2.1454920970181366, "market_dynamics": 0.53229, "expectation": {"probability": 24.9057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.43226, "close": 0.45, "volume": 60705}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.448, "activity_10": 0.451, "activity_20": 0.431929, "activity_30": 0.397581}, "trend_signal": 1, "fair_value": 0.41441, "relative_strength": 33.78501, "rate_of_change": 1.9569432391949921, "market_dynamics": 0.363214, "expectation": {"probability": 25.63, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 5018}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.449, "activity_10": 0.450182, "activity_20": 0.43719, "activity_30": 0.403645}, "trend_signal": 1, "fair_value": 0.414923, "relative_strength": 32.669269, "rate_of_change": 1.4980337078651775, "market_dynamics": 0.059394, "expectation": {"probability": 25.5752, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.455, "volume": 55521}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.450364, "activity_20": 0.442095, "activity_30": 0.409688}, "trend_signal": 1, "fair_value": 0.415692, "relative_strength": 34.469108, "rate_of_change": 1.522141625591907, "market_dynamics": -0.105966, "expectation": {"probability": 23.6137, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.455, "high": 0.62, "low": 0.455, "close": 0.605, "volume": 385434}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.503, "activity_10": 0.478091, "activity_20": 0.460333, "activity_30": 0.425054}, "trend_signal": 1, "fair_value": 0.417455, "relative_strength": 76.269438, "rate_of_change": 2.9533875087573787, "market_dynamics": 0.091016, "expectation": {"probability": 26.2824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 70547}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.539, "activity_10": 0.500636, "activity_20": 0.475548, "activity_30": 0.438753}, "trend_signal": 1, "fair_value": 0.419154, "relative_strength": 65.161548, "rate_of_change": 2.7360081765152997, "market_dynamics": 0.23039, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 79691}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.569, "activity_10": 0.522818, "activity_20": 0.49019, "activity_30": 0.45243}, "trend_signal": 1, "fair_value": 0.420949, "relative_strength": 66.204936, "rate_of_change": 2.9639175257731987, "market_dynamics": 0.605015, "expectation": {"probability": 27.325, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.59, "close": 0.64, "volume": 147163}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.549455, "activity_20": 0.507143, "activity_30": 0.467946}, "trend_signal": 1, "fair_value": 0.423, "relative_strength": 75.07288, "rate_of_change": 3.045556946182724, "market_dynamics": 0.967064, "expectation": {"probability": 28.5491, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.62, "close": 0.66, "volume": 119503}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.629667, "activity_10": 0.576182, "activity_20": 0.52431, "activity_30": 0.483968}, "trend_signal": 1, "fair_value": 0.425244, "relative_strength": 75.748674, "rate_of_change": 3.036434788311915, "market_dynamics": 1.011666, "expectation": {"probability": 29.9432, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 31595}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.64, "activity_10": 0.597182, "activity_20": 0.539333, "activity_30": 0.498538}, "trend_signal": 1, "fair_value": 0.427423, "relative_strength": 72.053557, "rate_of_change": 2.9860880266498833, "market_dynamics": 1.11928, "expectation": {"probability": 33.2993, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.64, "close": 0.655, "volume": 29237}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.649, "activity_10": 0.615364, "activity_20": 0.553619, "activity_30": 0.512613}, "trend_signal": 1, "fair_value": 0.429635, "relative_strength": 68.181752, "rate_of_change": 2.785274921995358, "market_dynamics": 1.236964, "expectation": {"probability": 30.8274, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.57, "close": 0.605, "volume": 89445}, "trend_line": 0.460167, "activity_lines": {"activity_5": 0.637, "activity_10": 0.620727, "activity_20": 0.562119, "activity_30": 0.522677}, "trend_signal": 1, "fair_value": 0.431301, "relative_strength": 50.668759, "rate_of_change": 2.4870824053452076, "market_dynamics": 1.074565, "expectation": {"probability": 33.8949, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.59, "close": 0.605, "volume": 29846}, "trend_line": 0.471167, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.623273, "activity_20": 0.569952, "activity_30": 0.532022}, "trend_signal": 1, "fair_value": 0.433032, "relative_strength": 51.010888, "rate_of_change": 2.3904365154389624, "market_dynamics": 0.805753, "expectation": {"probability": 31.7509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dac2184e-1517-426b-8539-cad903d0d263/", "share_image": "https://sharemaestro.com/terminal/dac2184e-1517-426b-8539-cad903d0d263/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}