{"ticker": {"uuid": "dac2184e-1517-426b-8539-cad903d0d263", "symbol": "MYX", "name": "MYCELX Technologies Corporation", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MYX rose 27.66%, moving from 47.00 to 60.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 66.20 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 27.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.00"}, {"label": "12-Week Change", "value": "27.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.20"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 61.0, "low": 58.0, "close": 60.0, "volume": 79691}, "trend_line": 39.95, "activity_lines": {"activity_5": 56.9, "activity_10": 52.281818, "activity_20": 49.019048, "activity_30": 45.243011}, "trend_signal": 1, "fair_value": 42.094872, "relative_strength": 66.204936, "rate_of_change": 2.9639175257732107, "market_dynamics": 0.597743, "expectation": {"probability": 27.325, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.0, "close": 32.0, "volume": 20293}, "trend_line": 30.633333, "activity_lines": {"activity_5": 32.333333, "activity_10": 33.4, "activity_20": 32.730952, "activity_30": 31.934409}, "trend_signal": 1, "fair_value": 42.513782, "relative_strength": -8.364653, "rate_of_change": 0.32751092060601905, "market_dynamics": 0.69547, "expectation": {"probability": 28.541, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.0, "high": 31.5, "low": 30.0, "close": 31.0, "volume": 28201}, "trend_line": 30.7, "activity_lines": {"activity_5": 31.8, "activity_10": 32.918182, "activity_20": 32.652381, "activity_30": 31.958065}, "trend_signal": 1, "fair_value": 42.414423, "relative_strength": -11.236813, "rate_of_change": 0.21762894687299916, "market_dynamics": 0.297875, "expectation": {"probability": 30.3657, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 31.0, "volume": 82369}, "trend_line": 30.766667, "activity_lines": {"activity_5": 31.433333, "activity_10": 32.445455, "activity_20": 32.590476, "activity_30": 31.977419}, "trend_signal": 1, "fair_value": 42.315064, "relative_strength": -8.339557, "rate_of_change": 0.217156351791539, "market_dynamics": -0.028699, "expectation": {"probability": 25.598, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 31.0, "volume": 40000}, "trend_line": 30.883333, "activity_lines": {"activity_5": 31.2, "activity_10": 31.981818, "activity_20": 32.514286, "activity_30": 31.992473}, "trend_signal": 1, "fair_value": 42.215705, "relative_strength": -8.209065, "rate_of_change": 0.3791960955666683, "market_dynamics": -0.271726, "expectation": {"probability": 25.5071, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.5, "high": 36.0, "low": 32.0, "close": 34.5, "volume": 231518}, "trend_line": 31.25, "activity_lines": {"activity_5": 32.233333, "activity_10": 32.254545, "activity_20": 32.75, "activity_30": 32.225806}, "trend_signal": 1, "fair_value": 42.138782, "relative_strength": 6.866251, "rate_of_change": 1.1872649885295723, "market_dynamics": -0.175396, "expectation": {"probability": 24.3406, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.5, "high": 35.849998, "low": 33.0, "close": 33.5, "volume": 54548}, "trend_line": 31.533333, "activity_lines": {"activity_5": 32.766667, "activity_10": 32.390909, "activity_20": 32.859524, "activity_30": 32.370968}, "trend_signal": 1, "fair_value": 42.0875, "relative_strength": 2.167028, "rate_of_change": 0.9066655999999966, "market_dynamics": -0.031315, "expectation": {"probability": 26.8444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.5, "high": 41.400002, "low": 33.041, "close": 39.0, "volume": 175772}, "trend_line": 32.016667, "activity_lines": {"activity_5": 35.033333, "activity_10": 33.590909, "activity_20": 33.461905, "activity_30": 32.852688}, "trend_signal": 1, "fair_value": 42.103526, "relative_strength": 16.043678, "rate_of_change": 1.532771686392933, "market_dynamics": 0.393606, "expectation": {"probability": 26.1249, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.0, "high": 42.5, "low": 36.599998, "close": 40.5, "volume": 104690}, "trend_line": 32.583333, "activity_lines": {"activity_5": 37.266667, "activity_10": 34.963636, "activity_20": 34.15, "activity_30": 33.4}, "trend_signal": 1, "fair_value": 42.148397, "relative_strength": 20.628069, "rate_of_change": 1.7699094037490068, "market_dynamics": 0.746286, "expectation": {"probability": 27.1523, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.5, "high": 48.0, "low": 42.220001, "close": 45.5, "volume": 167473}, "trend_line": 33.116667, "activity_lines": {"activity_5": 40.533333, "activity_10": 37.109091, "activity_20": 35.280952, "activity_30": 34.233333}, "trend_signal": 1, "fair_value": 42.21891, "relative_strength": 37.990709, "rate_of_change": 1.6368307072821446, "market_dynamics": 1.012904, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.5, "high": 51.0, "low": 45.5, "close": 48.0, "volume": 163935}, "trend_line": 33.55, "activity_lines": {"activity_5": 43.666667, "activity_10": 39.472727, "activity_20": 36.592857, "activity_30": 35.193548}, "trend_signal": 1, "fair_value": 42.299038, "relative_strength": 45.891184, "rate_of_change": 1.308504264635078, "market_dynamics": 1.466193, "expectation": {"probability": 30.4613, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.0, "high": 53.34, "low": 48.740002, "close": 50.5, "volume": 131380}, "trend_line": 34.033333, "activity_lines": {"activity_5": 46.733333, "activity_10": 42.0, "activity_20": 38.057143, "activity_30": 36.287097}, "trend_signal": 1, "fair_value": 42.401603, "relative_strength": 58.10165, "rate_of_change": 1.4406348733234033, "market_dynamics": 1.604771, "expectation": {"probability": 32.2881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.5, "high": 51.759998, "low": 48.880001, "close": 50.0, "volume": 16738}, "trend_line": 34.55, "activity_lines": {"activity_5": 48.5, "activity_10": 44.1, "activity_20": 39.385714, "activity_30": 37.317204}, "trend_signal": 1, "fair_value": 42.500962, "relative_strength": 54.175328, "rate_of_change": 1.5181204849962777, "market_dynamics": 1.718717, "expectation": {"probability": 33.7596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.5, "close": 48.5, "volume": 22993}, "trend_line": 35.233333, "activity_lines": {"activity_5": 49.033333, "activity_10": 45.581818, "activity_20": 40.483333, "activity_30": 38.217204}, "trend_signal": 1, "fair_value": 42.590705, "relative_strength": 46.606315, "rate_of_change": 1.9778089725036314, "market_dynamics": 1.609254, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.5, "high": 48.5, "low": 48.5, "close": 48.5, "volume": 25000}, "trend_line": 35.966667, "activity_lines": {"activity_5": 49.033333, "activity_10": 46.745455, "activity_20": 41.5, "activity_30": 39.073118}, "trend_signal": 1, "fair_value": 42.680449, "relative_strength": 45.892017, "rate_of_change": 2.0813642581018357, "market_dynamics": 1.420542, "expectation": {"probability": 33.3051, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.5, "high": 48.5, "low": 48.5, "close": 48.5, "volume": 0}, "trend_line": 36.65, "activity_lines": {"activity_5": 48.833333, "activity_10": 47.590909, "activity_20": 42.459524, "activity_30": 39.88172}, "trend_signal": 1, "fair_value": 42.770192, "relative_strength": 41.099333, "rate_of_change": 1.8999063772019729, "market_dynamics": 1.19638, "expectation": {"probability": 32.5871, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.5, "high": 77.900002, "low": 48.5, "close": 72.5, "volume": 687758}, "trend_line": 38.166667, "activity_lines": {"activity_5": 56.6, "activity_10": 52.545455, "activity_20": 45.65, "activity_30": 42.194624}, "trend_signal": 1, "fair_value": 43.026603, "relative_strength": 108.25566, "rate_of_change": 4.138245566166435, "market_dynamics": 1.291101, "expectation": {"probability": 31.2121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.5, "high": 71.639999, "low": 56.049999, "close": 64.0, "volume": 439642}, "trend_line": 39.4, "activity_lines": {"activity_5": 60.066667, "activity_10": 55.245455, "activity_20": 47.861905, "activity_30": 43.86129}, "trend_signal": 1, "fair_value": 43.250962, "relative_strength": 82.525332, "rate_of_change": 3.2314401464503097, "market_dynamics": 1.398084, "expectation": {"probability": 32.1401, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.0, "high": 67.945999, "low": 59.0, "close": 66.5, "volume": 191913}, "trend_line": 40.5, "activity_lines": {"activity_5": 63.433333, "activity_10": 57.945455, "activity_20": 50.166667, "activity_30": 45.609677}, "trend_signal": 1, "fair_value": 43.491346, "relative_strength": 88.915576, "rate_of_change": 2.791878172588836, "market_dynamics": 1.484253, "expectation": {"probability": 31.8083, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.5, "high": 66.5, "low": 64.400002, "close": 66.0, "volume": 13470}, "trend_line": 41.583333, "activity_lines": {"activity_5": 65.433333, "activity_10": 60.081818, "activity_20": 52.264286, "activity_30": 47.254839}, "trend_signal": 1, "fair_value": 43.728526, "relative_strength": 81.697687, "rate_of_change": 2.6748962962963043, "market_dynamics": 1.521367, "expectation": {"probability": 33.0657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.0, "high": 66.0, "low": 58.0, "close": 58.5, "volume": 143339}, "trend_line": 42.533333, "activity_lines": {"activity_5": 63.766667, "activity_10": 60.481818, "activity_20": 53.488095, "activity_30": 48.346237}, "trend_signal": 1, "fair_value": 43.917628, "relative_strength": 62.940974, "rate_of_change": 2.2845691565897224, "market_dynamics": 1.20914, "expectation": {"probability": 32.4499, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.5, "high": 58.5, "low": 55.0, "close": 56.5, "volume": 18365}, "trend_line": 43.35, "activity_lines": {"activity_5": 60.766667, "activity_10": 60.327273, "activity_20": 54.395238, "activity_30": 49.247312}, "trend_signal": 1, "fair_value": 44.09391, "relative_strength": 57.536183, "rate_of_change": 1.9200634946713497, "market_dynamics": 0.836621, "expectation": {"probability": 31.7449, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.5, "high": 56.650002, "low": 52.029999, "close": 55.5, "volume": 60119}, "trend_line": 44.15, "activity_lines": {"activity_5": 58.5, "activity_10": 59.881818, "activity_20": 55.090476, "activity_30": 50.031183}, "trend_signal": 1, "fair_value": 44.263782, "relative_strength": 49.962384, "rate_of_change": 1.8454440599769255, "market_dynamics": 0.458441, "expectation": {"probability": 31.07, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.5, "high": 67.800003, "low": 57.0, "close": 64.5, "volume": 102289}, "trend_line": 45.25, "activity_lines": {"activity_5": 59.8, "activity_10": 60.972727, "activity_20": 56.52619, "activity_30": 51.344086}, "trend_signal": 1, "fair_value": 44.491346, "relative_strength": 72.442206, "rate_of_change": 2.491506228765575, "market_dynamics": 0.25133, "expectation": {"probability": 30.6878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.5, "high": 65.480003, "low": 58.549999, "close": 60.5, "volume": 103767}, "trend_line": 46.05, "activity_lines": {"activity_5": 59.9, "activity_10": 61.045455, "activity_20": 57.421429, "activity_30": 52.327957}, "trend_signal": 1, "fair_value": 44.683654, "relative_strength": 56.206176, "rate_of_change": 1.7679558011049663, "market_dynamics": 0.062515, "expectation": {"probability": 31.8421, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.5, "high": 65.0, "low": 52.599998, "close": 55.0, "volume": 127397}, "trend_line": 46.65, "activity_lines": {"activity_5": 58.533333, "activity_10": 59.9, "activity_20": 57.652381, "activity_30": 52.905376}, "trend_signal": 1, "fair_value": 44.847115, "relative_strength": 40.493715, "rate_of_change": 1.3029315960912085, "market_dynamics": -0.101781, "expectation": {"probability": 30.8104, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.0, "high": 54.639999, "low": 52.0, "close": 53.5, "volume": 32335}, "trend_line": 47.2, "activity_lines": {"activity_5": 56.9, "activity_10": 58.363636, "activity_20": 57.642857, "activity_30": 53.347312}, "trend_signal": 1, "fair_value": 45.000962, "relative_strength": 34.203195, "rate_of_change": 1.1789924973204806, "market_dynamics": -0.272362, "expectation": {"probability": 30.2099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.5, "high": 54.639999, "low": 50.0, "close": 52.5, "volume": 48380}, "trend_line": 47.833333, "activity_lines": {"activity_5": 55.133333, "activity_10": 56.990909, "activity_20": 57.442857, "activity_30": 53.689247}, "trend_signal": 1, "fair_value": 45.145192, "relative_strength": 29.467234, "rate_of_change": 1.3418072033898312, "market_dynamics": -0.5369, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.5, "high": 65.699997, "low": 55.0, "close": 63.0, "volume": 120303}, "trend_line": 48.833333, "activity_lines": {"activity_5": 57.066667, "activity_10": 57.736364, "activity_20": 58.178571, "activity_30": 54.667742}, "trend_signal": 1, "fair_value": 45.359936, "relative_strength": 52.236041, "rate_of_change": 2.0905923490633613, "market_dynamics": -0.585848, "expectation": {"probability": 28.7452, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.0, "high": 65.519997, "low": 60.119999, "close": 63.0, "volume": 51989}, "trend_line": 49.85, "activity_lines": {"activity_5": 59.1, "activity_10": 58.545455, "activity_20": 58.807143, "activity_30": 55.58172}, "trend_signal": 1, "fair_value": 45.57468, "relative_strength": 47.296765, "rate_of_change": 2.0819119596034907, "market_dynamics": -0.560205, "expectation": {"probability": 31.804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.0, "high": 63.360001, "low": 60.0, "close": 62.0, "volume": 17006}, "trend_line": 50.85, "activity_lines": {"activity_5": 60.633333, "activity_10": 59.227273, "activity_20": 59.257143, "activity_30": 56.365591}, "trend_signal": 1, "fair_value": 45.763782, "relative_strength": 41.900863, "rate_of_change": 2.0060180541624875, "market_dynamics": -0.556862, "expectation": {"probability": 29.8692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.0, "high": 61.0, "low": 56.5, "close": 59.0, "volume": 39804}, "trend_line": 51.75, "activity_lines": {"activity_5": 60.7, "activity_10": 59.3, "activity_20": 59.354762, "activity_30": 56.891398}, "trend_signal": 1, "fair_value": 45.952885, "relative_strength": 34.047731, "rate_of_change": 1.769911504424776, "market_dynamics": -0.561876, "expectation": {"probability": 29.3442, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.0, "high": 59.0, "low": 56.200001, "close": 58.0, "volume": 2999}, "trend_line": 52.65, "activity_lines": {"activity_5": 60.066667, "activity_10": 59.145455, "activity_20": 59.316667, "activity_30": 57.294624}, "trend_signal": 1, "fair_value": 46.132372, "relative_strength": 31.504499, "rate_of_change": 1.739130434782606, "market_dynamics": -0.72316, "expectation": {"probability": 28.7417, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.0, "high": 58.0, "low": 55.0, "close": 55.5, "volume": 28048}, "trend_line": 53.466667, "activity_lines": {"activity_5": 58.233333, "activity_10": 58.490909, "activity_20": 59.002381, "activity_30": 57.478495}, "trend_signal": 1, "fair_value": 46.32468, "relative_strength": 27.396981, "rate_of_change": 1.5511244064577445, "market_dynamics": -0.905205, "expectation": {"probability": 28.1635, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.5, "high": 55.5, "low": 51.279999, "close": 52.0, "volume": 22628}, "trend_line": 54.166667, "activity_lines": {"activity_5": 55.733333, "activity_10": 57.363636, "activity_20": 58.321429, "activity_30": 57.383871}, "trend_signal": 1, "fair_value": 46.507372, "relative_strength": 15.752448, "rate_of_change": 1.3092269245060584, "market_dynamics": -1.061175, "expectation": {"probability": 25.9821, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.5, "high": 55.0, "low": 51.150002, "close": 55.0, "volume": 39263}, "trend_line": 54.85, "activity_lines": {"activity_5": 54.966667, "activity_10": 56.936364, "activity_20": 57.909524, "activity_30": 57.437634}, "trend_signal": 1, "fair_value": 46.7125, "relative_strength": 21.287304, "rate_of_change": 1.2615378383905451, "market_dynamics": -1.092038, "expectation": {"probability": 26.8975, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.0, "high": 55.0, "low": 52.599998, "close": 55.0, "volume": 5000}, "trend_line": 55.566667, "activity_lines": {"activity_5": 54.666667, "activity_10": 56.509091, "activity_20": 57.466667, "activity_30": 57.447312}, "trend_signal": 0, "fair_value": 46.891987, "relative_strength": 20.456765, "rate_of_change": 1.3065943482224267, "market_dynamics": -1.105838, "expectation": {"probability": 23.8376, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.0, "high": 55.5, "low": 51.0, "close": 54.0, "volume": 24599}, "trend_line": 56.066667, "activity_lines": {"activity_5": 54.3, "activity_10": 55.872727, "activity_20": 57.011905, "activity_30": 57.346237}, "trend_signal": 0, "fair_value": 47.052244, "relative_strength": 14.849778, "rate_of_change": 0.8998200305949607, "market_dynamics": -1.177637, "expectation": {"probability": 22.9977, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.0, "high": 55.900002, "low": 45.25, "close": 47.0, "volume": 196648}, "trend_line": 56.283333, "activity_lines": {"activity_5": 51.866667, "activity_10": 53.936364, "activity_20": 55.938095, "activity_30": 56.76129}, "trend_signal": 0, "fair_value": 47.177244, "relative_strength": -0.804102, "rate_of_change": 0.3864435173219704, "market_dynamics": -1.153064, "expectation": {"probability": 26.5269, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.0, "high": 48.599998, "low": 40.029999, "close": 44.0, "volume": 161436}, "trend_line": 56.233333, "activity_lines": {"activity_5": 49.0, "activity_10": 51.745455, "activity_20": 54.671429, "activity_30": 55.968817}, "trend_signal": 0, "fair_value": 47.283013, "relative_strength": -7.521979, "rate_of_change": -0.08883624571415691, "market_dynamics": -1.235592, "expectation": {"probability": 26.5148, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.0, "high": 53.0, "low": 43.200001, "close": 51.5, "volume": 262036}, "trend_line": 56.35, "activity_lines": {"activity_5": 49.166667, "activity_10": 51.263636, "activity_20": 54.22381, "activity_30": 55.663441}, "trend_signal": 0, "fair_value": 47.424038, "relative_strength": 7.760427, "rate_of_change": 0.20746947366608987, "market_dynamics": -1.121562, "expectation": {"probability": 19.4297, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.5, "high": 54.200001, "low": 44.040001, "close": 46.5, "volume": 176804}, "trend_line": 56.216667, "activity_lines": {"activity_5": 47.9, "activity_10": 50.063636, "activity_20": 53.333333, "activity_30": 55.027957}, "trend_signal": 0, "fair_value": 47.478526, "relative_strength": -3.983489, "rate_of_change": -0.2366157941437451, "market_dynamics": -1.006333, "expectation": {"probability": 25.7788, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.0, "high": 50.0, "low": 47.5, "close": 51.5, "volume": 70906}, "trend_line": 56.266667, "activity_lines": {"activity_5": 48.866667, "activity_10": 50.0, "activity_20": 52.966667, "activity_30": 54.723656}, "trend_signal": 0, "fair_value": 47.510577, "relative_strength": 2.841467, "rate_of_change": 0.0889415944918918, "market_dynamics": -0.957747, "expectation": {"probability": 20.1299, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.5, "high": 53.450001, "low": 49.299999, "close": 52.0, "volume": 48822}, "trend_line": 56.383333, "activity_lines": {"activity_5": 50.166667, "activity_10": 50.145455, "activity_20": 52.666667, "activity_30": 54.448387}, "trend_signal": 0, "fair_value": 47.58109, "relative_strength": 2.821999, "rate_of_change": 0.20734478550151575, "market_dynamics": -0.890042, "expectation": {"probability": 21.0019, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.0, "high": 50.900002, "low": 48.099998, "close": 50.5, "volume": 99217}, "trend_line": 56.45, "activity_lines": {"activity_5": 50.633333, "activity_10": 50.081818, "activity_20": 52.283333, "activity_30": 54.068817}, "trend_signal": 0, "fair_value": 47.584295, "relative_strength": -0.319127, "rate_of_change": 0.11823884196417135, "market_dynamics": -0.988466, "expectation": {"probability": 27.8418, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.5, "high": 58.0, "low": 48.0, "close": 54.0, "volume": 186413}, "trend_line": 56.633333, "activity_lines": {"activity_5": 51.833333, "activity_10": 50.681818, "activity_20": 52.280952, "activity_30": 53.910753}, "trend_signal": 0, "fair_value": 47.632372, "relative_strength": 4.599821, "rate_of_change": 0.3247705934455226, "market_dynamics": -0.767442, "expectation": {"probability": 22.1124, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.299999, "close": 53.5, "volume": 67579}, "trend_line": 56.0, "activity_lines": {"activity_5": 52.7, "activity_10": 51.209091, "activity_20": 52.235714, "activity_30": 53.708602}, "trend_signal": 0, "fair_value": 47.680449, "relative_strength": 4.267912, "rate_of_change": -1.1183043032272184, "market_dynamics": -0.55036, "expectation": {"probability": 25.4341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.0, "high": 58.77, "low": 52.810001, "close": 57.0, "volume": 66828}, "trend_line": 55.766667, "activity_lines": {"activity_5": 54.266667, "activity_10": 52.4, "activity_20": 52.52381, "activity_30": 53.773118}, "trend_signal": 0, "fair_value": 47.741346, "relative_strength": 7.031504, "rate_of_change": -0.4166660714285746, "market_dynamics": -0.191154, "expectation": {"probability": 19.956, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.0, "high": 57.974998, "low": 53.5, "close": 55.5, "volume": 77279}, "trend_line": 55.4, "activity_lines": {"activity_5": 54.966667, "activity_10": 53.263636, "activity_20": 52.647619, "activity_30": 53.755914}, "trend_signal": 0, "fair_value": 47.670833, "relative_strength": 2.676041, "rate_of_change": -0.6575020881201303, "market_dynamics": 0.164414, "expectation": {"probability": 25.5901, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.5, "high": 55.700001, "low": 53.25, "close": 54.5, "volume": 48506}, "trend_line": 55.016667, "activity_lines": {"activity_5": 55.1, "activity_10": 53.790909, "activity_20": 52.711905, "activity_30": 53.697849}, "trend_signal": 0, "fair_value": 47.641987, "relative_strength": -2.418467, "rate_of_change": -0.6919368231046938, "market_dynamics": 0.232477, "expectation": {"probability": 28.8068, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.5, "high": 54.5, "low": 53.0, "close": 54.5, "volume": 5150}, "trend_line": 54.883333, "activity_lines": {"activity_5": 54.966667, "activity_10": 54.127273, "activity_20": 52.816667, "activity_30": 53.664516}, "trend_signal": 0, "fair_value": 47.571474, "relative_strength": -2.887568, "rate_of_change": -0.24235201307268914, "market_dynamics": 0.329906, "expectation": {"probability": 27.5211, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.5, "high": 65.900002, "low": 50.009998, "close": 65.0, "volume": 545948}, "trend_line": 55.166667, "activity_lines": {"activity_5": 58.3, "activity_10": 56.318182, "activity_20": 53.957143, "activity_30": 54.317204}, "trend_signal": 0, "fair_value": 47.632372, "relative_strength": 16.062191, "rate_of_change": 0.5162478014955768, "market_dynamics": 0.588132, "expectation": {"probability": 24.0819, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.0, "high": 66.0, "low": 64.0, "close": 64.5, "volume": 101190}, "trend_line": 55.466667, "activity_lines": {"activity_5": 60.7, "activity_10": 58.081818, "activity_20": 55.021429, "activity_30": 54.919355}, "trend_signal": 0, "fair_value": 47.658013, "relative_strength": 14.582591, "rate_of_change": 0.5438066432398467, "market_dynamics": 0.746748, "expectation": {"probability": 23.7215, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.5, "high": 63.450001, "low": 60.299999, "close": 61.0, "volume": 74801}, "trend_line": 55.35, "activity_lines": {"activity_5": 61.433333, "activity_10": 58.972727, "activity_20": 55.721429, "activity_30": 55.276344}, "trend_signal": 0, "fair_value": 47.667628, "relative_strength": 7.794191, "rate_of_change": -0.21033713815903093, "market_dynamics": 0.922552, "expectation": {"probability": 23.6486, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.0, "high": 61.0, "low": 60.34, "close": 61.0, "volume": 42700}, "trend_line": 55.366667, "activity_lines": {"activity_5": 61.8, "activity_10": 59.7, "activity_20": 56.395238, "activity_30": 55.64086}, "trend_signal": 1, "fair_value": 47.677244, "relative_strength": 8.058523, "rate_of_change": 0.030112014453474636, "market_dynamics": 1.051492, "expectation": {"probability": 26.3792, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.0, "high": 61.0, "low": 60.410999, "close": 61.0, "volume": 27585}, "trend_line": 55.566667, "activity_lines": {"activity_5": 61.733333, "activity_10": 60.236364, "activity_20": 57.02619, "activity_30": 56.004301}, "trend_signal": 1, "fair_value": 47.715705, "relative_strength": 5.911971, "rate_of_change": 0.3612281736229541, "market_dynamics": 0.891354, "expectation": {"probability": 26.4127, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.0, "high": 61.0, "low": 60.220001, "close": 61.0, "volume": 96304}, "trend_line": 55.816667, "activity_lines": {"activity_5": 61.233333, "activity_10": 60.645455, "activity_20": 57.628571, "activity_30": 56.354839}, "trend_signal": 1, "fair_value": 47.802244, "relative_strength": 5.889422, "rate_of_change": 0.44991001529748037, "market_dynamics": 0.822874, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.0, "high": 61.0, "low": 58.0, "close": 60.5, "volume": 354000}, "trend_line": 56.083333, "activity_lines": {"activity_5": 60.833333, "activity_10": 60.827273, "activity_20": 58.154762, "activity_30": 56.656989}, "trend_signal": 1, "fair_value": 47.895192, "relative_strength": 3.770874, "rate_of_change": 0.4777533563585958, "market_dynamics": 0.847728, "expectation": {"probability": 24.6869, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.5, "high": 56.0, "low": 54.0, "close": 54.5, "volume": 81333}, "trend_line": 55.8, "activity_lines": {"activity_5": 58.7, "activity_10": 59.854545, "activity_20": 58.078571, "activity_30": 56.554839}, "trend_signal": 1, "fair_value": 47.972115, "relative_strength": -7.599998, "rate_of_change": -0.5052000030026853, "market_dynamics": 0.601906, "expectation": {"probability": 30.6318, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.0, "high": 60.900002, "low": 52.5, "close": 58.0, "volume": 215830}, "trend_line": 55.633333, "activity_lines": {"activity_5": 58.166667, "activity_10": 59.536364, "activity_20": 58.3, "activity_30": 56.696774}, "trend_signal": 1, "fair_value": 48.071474, "relative_strength": -1.032737, "rate_of_change": -0.2986863799283097, "market_dynamics": 0.414445, "expectation": {"probability": 24.0871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.0, "high": 58.400002, "low": 55.150002, "close": 58.0, "volume": 28299}, "trend_line": 55.5, "activity_lines": {"activity_5": 57.833333, "activity_10": 59.154545, "activity_20": 58.454762, "activity_30": 56.849462}, "trend_signal": 1, "fair_value": 48.19968, "relative_strength": -3.036085, "rate_of_change": -0.23966387201715986, "market_dynamics": 0.122532, "expectation": {"probability": 26.6716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.0, "high": 58.0, "low": 55.0, "close": 58.0, "volume": 26534}, "trend_line": 55.466667, "activity_lines": {"activity_5": 57.7, "activity_10": 58.709091, "activity_20": 58.578571, "activity_30": 57.010753}, "trend_signal": 1, "fair_value": 48.299038, "relative_strength": -2.001411, "rate_of_change": -0.06005945945945756, "market_dynamics": -0.261012, "expectation": {"probability": 24.8858, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.0, "close": 56.5, "volume": 14113}, "trend_line": 55.416667, "activity_lines": {"activity_5": 57.266667, "activity_10": 58.118182, "activity_20": 58.504762, "activity_30": 57.077419}, "trend_signal": 1, "fair_value": 48.388782, "relative_strength": -4.594989, "rate_of_change": -0.0901442302275063, "market_dynamics": -0.358032, "expectation": {"probability": 25.3165, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.5, "high": 56.5, "low": 53.0, "close": 54.0, "volume": 14663}, "trend_line": 55.366667, "activity_lines": {"activity_5": 56.266667, "activity_10": 57.218182, "activity_20": 58.169048, "activity_30": 56.986022}, "trend_signal": 1, "fair_value": 48.4625, "relative_strength": -10.279942, "rate_of_change": -0.09022556336705916, "market_dynamics": -0.603561, "expectation": {"probability": 27.1651, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.0, "close": 51.5, "volume": 49000}, "trend_line": 55.35, "activity_lines": {"activity_5": 54.466667, "activity_10": 55.990909, "activity_20": 57.585714, "activity_30": 56.736559}, "trend_signal": 0, "fair_value": 48.510577, "relative_strength": -14.459221, "rate_of_change": -0.030102949848865225, "market_dynamics": -0.782312, "expectation": {"probability": 28.022, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.5, "high": 53.0, "low": 51.5, "close": 53.0, "volume": 48300}, "trend_line": 55.283333, "activity_lines": {"activity_5": 53.6, "activity_10": 55.209091, "activity_20": 57.140476, "activity_30": 56.584946}, "trend_signal": 0, "fair_value": 48.568269, "relative_strength": -12.440936, "rate_of_change": -0.12044625112918243, "market_dynamics": -0.925611, "expectation": {"probability": 26.31, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.0, "high": 51.799999, "low": 49.040001, "close": 50.5, "volume": 65103}, "trend_line": 55.133333, "activity_lines": {"activity_5": 52.233333, "activity_10": 54.118182, "activity_20": 56.461905, "activity_30": 56.276344}, "trend_signal": 0, "fair_value": 48.651603, "relative_strength": -14.510375, "rate_of_change": -0.27132951625763696, "market_dynamics": -1.052871, "expectation": {"probability": 29.3214, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.5, "high": 49.799999, "low": 48.0, "close": 49.0, "volume": 38605}, "trend_line": 54.966667, "activity_lines": {"activity_5": 50.866667, "activity_10": 52.945455, "activity_20": 55.654762, "activity_30": 55.880645}, "trend_signal": 0, "fair_value": 48.738141, "relative_strength": -17.887922, "rate_of_change": -0.30229625333915383, "market_dynamics": -1.156896, "expectation": {"probability": 29.336, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.0, "high": 49.0, "low": 47.5, "close": 49.0, "volume": 18062}, "trend_line": 55.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 51.981818, "activity_20": 54.885714, "activity_30": 55.495699}, "trend_signal": 0, "fair_value": 48.82468, "relative_strength": -16.684578, "rate_of_change": 0.12128441406133993, "market_dynamics": -1.230626, "expectation": {"probability": 28.8998, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.0, "high": 43.02, "low": 36.25, "close": 38.5, "volume": 338729}, "trend_line": 54.85, "activity_lines": {"activity_5": 45.966667, "activity_10": 49.209091, "activity_20": 53.147619, "activity_30": 54.429032}, "trend_signal": 0, "fair_value": 48.82468, "relative_strength": -34.585919, "rate_of_change": -0.3331308318178685, "market_dynamics": -1.256607, "expectation": {"probability": 27.9121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.5, "high": 40.0, "low": 37.0, "close": 38.5, "volume": 150272}, "trend_line": 54.416667, "activity_lines": {"activity_5": 42.8, "activity_10": 46.790909, "activity_20": 51.485714, "activity_30": 53.374194}, "trend_signal": 0, "fair_value": 48.850321, "relative_strength": -33.50478, "rate_of_change": -0.7900328167730256, "market_dynamics": -1.31467, "expectation": {"probability": 26.6998, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.5, "high": 40.0, "low": 38.0, "close": 39.5, "volume": 128345}, "trend_line": 54.183333, "activity_lines": {"activity_5": 40.933333, "activity_10": 44.909091, "activity_20": 49.995238, "activity_30": 52.411828}, "trend_signal": 0, "fair_value": 48.856731, "relative_strength": -30.813372, "rate_of_change": -0.42879142156942335, "market_dynamics": -1.336194, "expectation": {"probability": 24.9008, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.5, "high": 40.0, "low": 38.0, "close": 40.0, "volume": 11958}, "trend_line": 53.8, "activity_lines": {"activity_5": 39.966667, "activity_10": 43.454545, "activity_20": 48.67381, "activity_30": 51.496774}, "trend_signal": 0, "fair_value": 48.872756, "relative_strength": -30.209499, "rate_of_change": -0.7074740123498869, "market_dynamics": -1.378699, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.5, "high": 39.888, "low": 36.25, "close": 38.5, "volume": 18009}, "trend_line": 53.35, "activity_lines": {"activity_5": 39.1, "activity_10": 42.027273, "activity_20": 47.32619, "activity_30": 50.509677}, "trend_signal": 0, "fair_value": 48.645192, "relative_strength": -31.341573, "rate_of_change": -0.8364312267657914, "market_dynamics": -1.479526, "expectation": {"probability": 27.5816, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.5, "high": 41.490002, "low": 38.5, "close": 41.0, "volume": 65350}, "trend_line": 53.033333, "activity_lines": {"activity_5": 39.766667, "activity_10": 41.336364, "activity_20": 46.32381, "activity_30": 49.712903}, "trend_signal": 0, "fair_value": 48.539423, "relative_strength": -25.724413, "rate_of_change": -0.5935651358950373, "market_dynamics": -1.436819, "expectation": {"probability": 26.2303, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.650002, "close": 40.5, "volume": 30063}, "trend_line": 52.583333, "activity_lines": {"activity_5": 40.1, "activity_10": 40.745455, "activity_20": 45.369048, "activity_30": 48.904301}, "trend_signal": 0, "fair_value": 48.299038, "relative_strength": -24.876038, "rate_of_change": -0.8485229468794575, "market_dynamics": -1.405192, "expectation": {"probability": 27.9546, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.5, "high": 39.5, "low": 35.299999, "close": 37.5, "volume": 212242}, "trend_line": 52.05, "activity_lines": {"activity_5": 39.3, "activity_10": 39.836364, "activity_20": 44.22619, "activity_30": 47.931183}, "trend_signal": 0, "fair_value": 48.039423, "relative_strength": -29.674012, "rate_of_change": -1.0142624470000905, "market_dynamics": -1.273937, "expectation": {"probability": 27.6412, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.5, "high": 38.939999, "low": 37.5, "close": 37.5, "volume": 353}, "trend_line": 51.4, "activity_lines": {"activity_5": 38.633333, "activity_10": 39.163636, "activity_20": 43.195238, "activity_30": 46.992473}, "trend_signal": 0, "fair_value": 47.815064, "relative_strength": -30.798907, "rate_of_change": -1.2487992315081626, "market_dynamics": -1.197665, "expectation": {"probability": 26.6163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.5, "high": 38.490002, "low": 37.5, "close": 37.5, "volume": 104}, "trend_line": 50.8, "activity_lines": {"activity_5": 38.133333, "activity_10": 38.7, "activity_20": 42.27381, "activity_30": 46.095699}, "trend_signal": 0, "fair_value": 47.597115, "relative_strength": -30.483368, "rate_of_change": -1.167315175097279, "market_dynamics": -1.163299, "expectation": {"probability": 26.4789, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.5, "high": 37.700001, "low": 36.0, "close": 36.5, "volume": 46916}, "trend_line": 50.2, "activity_lines": {"activity_5": 37.366667, "activity_10": 38.263636, "activity_20": 41.338095, "activity_30": 45.173118}, "trend_signal": 0, "fair_value": 47.372756, "relative_strength": -31.996993, "rate_of_change": -1.1811023622047132, "market_dynamics": -1.081869, "expectation": {"probability": 26.7977, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.5, "high": 37.16, "low": 36.5, "close": 36.5, "volume": 108}, "trend_line": 49.6, "activity_lines": {"activity_5": 36.9, "activity_10": 37.863636, "activity_20": 40.504762, "activity_30": 44.289247}, "trend_signal": 0, "fair_value": 47.145192, "relative_strength": -31.125715, "rate_of_change": -1.1952191235059788, "market_dynamics": -1.029347, "expectation": {"probability": 25.7299, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.5, "high": 36.860001, "low": 36.5, "close": 36.5, "volume": 109}, "trend_line": 48.65, "activity_lines": {"activity_5": 36.7, "activity_10": 37.5, "activity_20": 39.77381, "activity_30": 43.444086}, "trend_signal": 0, "fair_value": 46.946474, "relative_strength": -28.4978, "rate_of_change": -1.9153225806451668, "market_dynamics": -0.834799, "expectation": {"probability": 25.4283, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.5, "high": 36.5, "low": 35.0, "close": 36.5, "volume": 5939}, "trend_line": 47.716667, "activity_lines": {"activity_5": 36.566667, "activity_10": 37.190909, "activity_20": 39.145238, "activity_30": 42.660215}, "trend_signal": 0, "fair_value": 46.747756, "relative_strength": -28.297028, "rate_of_change": -1.9184645426515878, "market_dynamics": -0.640244, "expectation": {"probability": 25.0778, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.5, "high": 36.860001, "low": 36.5, "close": 36.5, "volume": 109}, "trend_line": 46.9, "activity_lines": {"activity_5": 36.5, "activity_10": 36.945455, "activity_20": 38.611905, "activity_30": 41.936559}, "trend_signal": 0, "fair_value": 46.526603, "relative_strength": -28.229236, "rate_of_change": -1.7114921291547929, "market_dynamics": -0.366812, "expectation": {"probability": 24.7368, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.0, "high": 37.700001, "low": 35.5, "close": 36.5, "volume": 147936}, "trend_line": 46.083333, "activity_lines": {"activity_5": 36.5, "activity_10": 36.736364, "activity_20": 38.161905, "activity_30": 41.265591}, "trend_signal": 0, "fair_value": 46.302244, "relative_strength": -27.727331, "rate_of_change": -1.7412942430703526, "market_dynamics": -0.015278, "expectation": {"probability": 24.405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.5, "high": 36.049999, "low": 34.125, "close": 35.0, "volume": 119870}, "trend_line": 45.216667, "activity_lines": {"activity_5": 36.0, "activity_10": 36.336364, "activity_20": 37.640476, "activity_30": 40.550538}, "trend_signal": 0, "fair_value": 46.071474, "relative_strength": -32.080283, "rate_of_change": -1.8806495615236902, "market_dynamics": 0.168961, "expectation": {"probability": 24.9888, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.0, "high": 35.123001, "low": 32.0, "close": 32.5, "volume": 124720}, "trend_line": 44.266667, "activity_lines": {"activity_5": 34.766667, "activity_10": 35.581818, "activity_20": 36.966667, "activity_30": 39.730108}, "trend_signal": 0, "fair_value": 45.783013, "relative_strength": -36.306819, "rate_of_change": -2.100995192768195, "market_dynamics": 0.181074, "expectation": {"probability": 24.756, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.5, "high": 33.400002, "low": 30.0, "close": 32.5, "volume": 216945}, "trend_line": 43.333333, "activity_lines": {"activity_5": 33.8, "activity_10": 34.918182, "activity_20": 36.378571, "activity_30": 38.970968}, "trend_signal": 0, "fair_value": 45.504167, "relative_strength": -36.863776, "rate_of_change": -2.108435225087073, "market_dynamics": 0.09521, "expectation": {"probability": 24.0226, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.0, "close": 31.5, "volume": 36006}, "trend_line": 42.566667, "activity_lines": {"activity_5": 32.766667, "activity_10": 34.163636, "activity_20": 35.77381, "activity_30": 38.207527}, "trend_signal": 0, "fair_value": 45.273397, "relative_strength": -38.264104, "rate_of_change": -1.7692292443786881, "market_dynamics": -0.325296, "expectation": {"probability": 24.3634, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.5, "high": 32.0, "low": 31.15, "close": 31.5, "volume": 65346}, "trend_line": 41.683333, "activity_lines": {"activity_5": 32.066667, "activity_10": 33.518182, "activity_20": 35.252381, "activity_30": 37.493548}, "trend_signal": 0, "fair_value": 45.055449, "relative_strength": -37.797816, "rate_of_change": -2.0751777441254795, "market_dynamics": -0.612181, "expectation": {"probability": 22.9735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.5, "high": 31.722, "low": 31.02, "close": 31.5, "volume": 21587}, "trend_line": 40.8, "activity_lines": {"activity_5": 31.7, "activity_10": 32.963636, "activity_20": 34.764286, "activity_30": 36.836559}, "trend_signal": 0, "fair_value": 44.840705, "relative_strength": -36.756549, "rate_of_change": -2.119151556330681, "market_dynamics": -0.792382, "expectation": {"probability": 22.7328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.5, "high": 31.722, "low": 31.0, "close": 31.5, "volume": 21169}, "trend_line": 39.916667, "activity_lines": {"activity_5": 31.566667, "activity_10": 32.5, "activity_20": 34.309524, "activity_30": 36.236559}, "trend_signal": 0, "fair_value": 44.648397, "relative_strength": -37.385075, "rate_of_change": -2.1650318627450993, "market_dynamics": -0.974002, "expectation": {"probability": 22.4522, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.5, "high": 33.75, "low": 31.6, "close": 33.0, "volume": 153741}, "trend_line": 39.133333, "activity_lines": {"activity_5": 32.0, "activity_10": 32.4, "activity_20": 34.035714, "activity_30": 35.790323}, "trend_signal": 0, "fair_value": 44.533013, "relative_strength": -32.760916, "rate_of_change": -1.9624233656582513, "market_dynamics": -0.641087, "expectation": {"probability": 22.5859, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.0, "high": 32.900002, "low": 32.040001, "close": 32.5, "volume": 14593}, "trend_line": 38.416667, "activity_lines": {"activity_5": 32.233333, "activity_10": 32.272727, "activity_20": 33.747619, "activity_30": 35.362366}, "trend_signal": 0, "fair_value": 44.359936, "relative_strength": -32.90046, "rate_of_change": -1.8313441382567734, "market_dynamics": -0.426358, "expectation": {"probability": 23.8307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.5, "high": 32.5, "low": 30.0, "close": 30.200001, "volume": 89129}, "trend_line": 37.706667, "activity_lines": {"activity_5": 31.633334, "activity_10": 31.8, "activity_20": 33.269048, "activity_30": 34.832258}, "trend_signal": 0, "fair_value": 44.172115, "relative_strength": -37.106717, "rate_of_change": -1.848156166176503, "market_dynamics": -0.212397, "expectation": {"probability": 23.7866, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.200001, "high": 30.040001, "low": 29.049999, "close": 29.5, "volume": 35507}, "trend_line": 36.923333, "activity_lines": {"activity_5": 30.886667, "activity_10": 31.314546, "activity_20": 32.775238, "activity_30": 34.302796}, "trend_signal": 0, "fair_value": 43.986218, "relative_strength": -37.977702, "rate_of_change": -2.077441636514846, "market_dynamics": -0.050669, "expectation": {"probability": 23.5577, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.5, "high": 29.0, "low": 26.0, "close": 26.0, "volume": 64700}, "trend_line": 36.106667, "activity_lines": {"activity_5": 29.106667, "activity_10": 30.292727, "activity_20": 32.000476, "activity_30": 33.598065}, "trend_signal": 0, "fair_value": 43.768269, "relative_strength": -40.581607, "rate_of_change": -2.21178841032579, "market_dynamics": -0.268796, "expectation": {"probability": 22.5544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.0, "high": 24.5, "low": 21.639999, "close": 23.5, "volume": 179869}, "trend_line": 35.256667, "activity_lines": {"activity_5": 26.86, "activity_10": 28.934546, "activity_20": 31.042381, "activity_30": 32.784731}, "trend_signal": 0, "fair_value": 43.550321, "relative_strength": -44.941376, "rate_of_change": -2.354135871915293, "market_dynamics": -0.434611, "expectation": {"probability": 22.4798, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.120001, "close": 23.0, "volume": 86344}, "trend_line": 34.39, "activity_lines": {"activity_5": 25.08, "activity_10": 27.649091, "activity_20": 30.103333, "activity_30": 31.993979}, "trend_signal": 0, "fair_value": 43.330769, "relative_strength": -47.386654, "rate_of_change": -2.4581648628328923, "market_dynamics": -0.67374, "expectation": {"probability": 22.4798, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 22.02, "close": 23.0, "volume": 38794}, "trend_line": 33.873333, "activity_lines": {"activity_5": 23.933333, "activity_10": 26.518182, "activity_20": 29.233333, "activity_30": 31.25914}, "trend_signal": 0, "fair_value": 43.112821, "relative_strength": -47.44252, "rate_of_change": -1.5023756906077295, "market_dynamics": -0.900893, "expectation": {"probability": 21.4537, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.0, "high": 23.299, "low": 22.065001, "close": 23.0, "volume": 221798}, "trend_line": 33.356667, "activity_lines": {"activity_5": 23.266667, "activity_10": 25.541818, "activity_20": 28.427619, "activity_30": 30.557634}, "trend_signal": 0, "fair_value": 42.920513, "relative_strength": -47.761254, "rate_of_change": -1.5252883440788088, "market_dynamics": -0.898925, "expectation": {"probability": 21.4202, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.0, "high": 23.700001, "low": 22.0, "close": 23.0, "volume": 218575}, "trend_line": 32.806667, "activity_lines": {"activity_5": 23.033333, "activity_10": 24.72, "activity_20": 27.686191, "activity_30": 29.889462}, "trend_signal": 0, "fair_value": 42.73141, "relative_strength": -46.752786, "rate_of_change": -1.6488457914575343, "market_dynamics": -0.836731, "expectation": {"probability": 21.3785, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.5, "high": 25.0, "low": 18.25, "close": 24.5, "volume": 3064098}, "trend_line": 32.29, "activity_lines": {"activity_5": 23.5, "activity_10": 24.325455, "activity_20": 27.151905, "activity_30": 29.353548}, "trend_signal": 0, "fair_value": 42.551923, "relative_strength": -43.339908, "rate_of_change": -1.5748841538824967, "market_dynamics": -0.522189, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.5, "high": 28.799999, "low": 24.555, "close": 28.0, "volume": 305479}, "trend_line": 31.94, "activity_lines": {"activity_5": 25.066667, "activity_10": 24.721818, "activity_20": 27.008095, "activity_30": 29.076774}, "trend_signal": 0, "fair_value": 42.420513, "relative_strength": -34.326101, "rate_of_change": -1.0839269123567603, "market_dynamics": -0.065872, "expectation": {"probability": 22.609, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.049999, "close": 25.5, "volume": 71847}, "trend_line": 31.423333, "activity_lines": {"activity_5": 25.466667, "activity_10": 24.745455, "activity_20": 26.666667, "activity_30": 28.66129}, "trend_signal": 0, "fair_value": 42.279487, "relative_strength": -39.396022, "rate_of_change": -1.6176174076393293, "market_dynamics": 0.178314, "expectation": {"probability": 23.7407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.5, "high": 27.9, "low": 25.885, "close": 28.0, "volume": 249909}, "trend_line": 31.006667, "activity_lines": {"activity_5": 26.533333, "activity_10": 25.309091, "activity_20": 26.615714, "activity_30": 28.44043}, "trend_signal": 0, "fair_value": 42.157692, "relative_strength": -32.808122, "rate_of_change": -1.3259764646862868, "market_dynamics": 0.538538, "expectation": {"probability": 24.6849, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 27.0, "close": 28.0, "volume": 137067}, "trend_line": 30.69, "activity_lines": {"activity_5": 27.266667, "activity_10": 25.9, "activity_20": 26.598095, "activity_30": 28.246452}, "trend_signal": 0, "fair_value": 42.042308, "relative_strength": -31.700054, "rate_of_change": -1.0212868090594804, "market_dynamics": 0.734583, "expectation": {"probability": 24.7623, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.0, "high": 28.190001, "low": 28.0, "close": 28.0, "volume": 6209}, "trend_line": 30.373333, "activity_lines": {"activity_5": 27.666667, "activity_10": 26.454545, "activity_20": 26.601905, "activity_30": 28.072903}, "trend_signal": 0, "fair_value": 41.940385, "relative_strength": -29.882537, "rate_of_change": -1.0318246985989001, "market_dynamics": 0.809501, "expectation": {"probability": 24.9245, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.299999, "close": 27.0, "volume": 102874}, "trend_line": 30.023333, "activity_lines": {"activity_5": 27.5, "activity_10": 26.745455, "activity_20": 26.531905, "activity_30": 27.855269}, "trend_signal": 0, "fair_value": 41.808974, "relative_strength": -31.294327, "rate_of_change": -1.1523266149289506, "market_dynamics": 0.937977, "expectation": {"probability": 23.8978, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 25.299999, "volume": 54670}, "trend_line": 29.65, "activity_lines": {"activity_5": 26.833333, "activity_10": 26.654545, "activity_20": 26.321429, "activity_30": 27.550538}, "trend_signal": 0, "fair_value": 41.666667, "relative_strength": -34.524738, "rate_of_change": -1.2434761989949694, "market_dynamics": 0.865671, "expectation": {"probability": 23.8487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 25.143999, "close": 25.299999, "volume": 51237}, "trend_line": 29.276667, "activity_lines": {"activity_5": 26.179999, "activity_10": 26.521818, "activity_20": 26.140476, "activity_30": 27.269892}, "trend_signal": 0, "fair_value": 41.530769, "relative_strength": -34.30154, "rate_of_change": -1.2591332209106199, "market_dynamics": 0.826586, "expectation": {"probability": 23.5998, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.299999, "high": 26.0, "low": 20.0, "close": 24.0, "volume": 108442}, "trend_line": 28.86, "activity_lines": {"activity_5": 25.273333, "activity_10": 26.110909, "activity_20": 25.865238, "activity_30": 26.929462}, "trend_signal": 0, "fair_value": 41.386538, "relative_strength": -36.776712, "rate_of_change": -1.4232050390162252, "market_dynamics": 0.758994, "expectation": {"probability": 23.7025, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 24.5, "volume": 189471}, "trend_line": 28.46, "activity_lines": {"activity_5": 24.8, "activity_10": 25.772727, "activity_20": 25.673333, "activity_30": 26.648172}, "trend_signal": 0, "fair_value": 41.239103, "relative_strength": -35.09129, "rate_of_change": -1.3860013860013811, "market_dynamics": 0.708186, "expectation": {"probability": 23.6808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.5, "high": 27.0, "low": 24.610001, "close": 25.5, "volume": 150461}, "trend_line": 28.093333, "activity_lines": {"activity_5": 24.893333, "activity_10": 25.616363, "activity_20": 25.617143, "activity_30": 26.457204}, "trend_signal": 0, "fair_value": 41.104487, "relative_strength": -30.677109, "rate_of_change": -1.288359100491917, "market_dynamics": 0.741662, "expectation": {"probability": 24.7432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.5, "high": 25.049999, "low": 22.299999, "close": 23.0, "volume": 403476}, "trend_line": 27.643333, "activity_lines": {"activity_5": 24.253333, "activity_10": 25.050909, "activity_20": 25.35619, "activity_30": 26.128602}, "trend_signal": 0, "fair_value": 40.979487, "relative_strength": -36.335159, "rate_of_change": -1.6018035311082628, "market_dynamics": 0.645069, "expectation": {"probability": 25.0712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.0, "high": 24.48, "low": 23.0, "close": 24.0, "volume": 119191}, "trend_line": 27.276667, "activity_lines": {"activity_5": 24.1, "activity_10": 24.712727, "activity_20": 25.224762, "activity_30": 25.893548}, "trend_signal": 0, "fair_value": 40.860897, "relative_strength": -32.618264, "rate_of_change": -1.3264174765032806, "market_dynamics": 0.595309, "expectation": {"probability": 25.8489, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.0, "high": 27.0, "low": 24.0, "close": 27.0, "volume": 142839}, "trend_line": 27.093333, "activity_lines": {"activity_5": 25.033333, "activity_10": 24.992727, "activity_20": 25.405238, "activity_30": 25.875699}, "trend_signal": 0, "fair_value": 40.761538, "relative_strength": -24.45422, "rate_of_change": -0.6721275733578393, "market_dynamics": 0.716633, "expectation": {"probability": 26.8954, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.0, "high": 27.799999, "low": 26.25, "close": 27.0, "volume": 150036}, "trend_line": 26.91, "activity_lines": {"activity_5": 25.766667, "activity_10": 25.290909, "activity_20": 25.580952, "activity_30": 25.869677}, "trend_signal": 0, "fair_value": 40.662179, "relative_strength": -22.026412, "rate_of_change": -0.676672006356697, "market_dynamics": 0.767867, "expectation": {"probability": 24.6272, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.0, "high": 28.0, "low": 27.0, "close": 27.0, "volume": 1037}, "trend_line": 26.76, "activity_lines": {"activity_5": 26.333333, "activity_10": 25.607273, "activity_20": 25.74, "activity_30": 25.875484}, "trend_signal": 0, "fair_value": 40.562821, "relative_strength": -20.895557, "rate_of_change": -0.5574136008918565, "market_dynamics": 0.939507, "expectation": {"probability": 24.6272, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.040001, "close": 27.0, "volume": 3000}, "trend_line": 26.61, "activity_lines": {"activity_5": 26.8, "activity_10": 25.923636, "activity_20": 25.88, "activity_30": 25.890968}, "trend_signal": 0, "fair_value": 40.473077, "relative_strength": -20.288905, "rate_of_change": -0.5605381165919362, "market_dynamics": 1.016728, "expectation": {"probability": 24.4391, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.0, "high": 26.947001, "low": 20.1, "close": 23.0, "volume": 85288}, "trend_line": 26.326667, "activity_lines": {"activity_5": 25.666667, "activity_10": 25.481818, "activity_20": 25.62, "activity_30": 25.658064}, "trend_signal": 0, "fair_value": 40.367308, "relative_strength": -30.337535, "rate_of_change": -1.064761367906798, "market_dynamics": 0.716243, "expectation": {"probability": 27.3022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.0, "high": 25.51, "low": 23.4, "close": 24.5, "volume": 101053}, "trend_line": 26.093333, "activity_lines": {"activity_5": 25.1, "activity_10": 25.354545, "activity_20": 25.502857, "activity_30": 25.540215}, "trend_signal": 0, "fair_value": 40.332051, "relative_strength": -25.543878, "rate_of_change": -0.8863028502620527, "market_dynamics": 0.546168, "expectation": {"probability": 28.0657, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.5, "high": 33.0, "low": 24.4, "close": 29.0, "volume": 358088}, "trend_line": 25.96, "activity_lines": {"activity_5": 26.2, "activity_10": 26.036364, "activity_20": 25.807143, "activity_30": 25.727742}, "trend_signal": 0, "fair_value": 40.325641, "relative_strength": -13.033511, "rate_of_change": -0.5109849324346581, "market_dynamics": 0.693008, "expectation": {"probability": 26.5209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.0, "high": 30.0, "low": 26.820999, "close": 29.0, "volume": 101239}, "trend_line": 25.843333, "activity_lines": {"activity_5": 27.166667, "activity_10": 26.636364, "activity_20": 26.09, "activity_30": 25.923871}, "trend_signal": 1, "fair_value": 40.319231, "relative_strength": -11.617904, "rate_of_change": -0.44941063174113877, "market_dynamics": 0.848215, "expectation": {"probability": 26.8717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 92984}, "trend_line": 25.77, "activity_lines": {"activity_5": 27.666667, "activity_10": 26.990909, "activity_20": 26.272857, "activity_30": 26.063011}, "trend_signal": 1, "fair_value": 40.309615, "relative_strength": -13.140285, "rate_of_change": -0.2837598385626252, "market_dynamics": 1.14621, "expectation": {"probability": 27.0257, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.6, "close": 28.0, "volume": 5990}, "trend_line": 25.72, "activity_lines": {"activity_5": 28.1, "activity_10": 27.254545, "activity_20": 26.443809, "activity_30": 26.206882}, "trend_signal": 1, "fair_value": 40.3, "relative_strength": -14.923036, "rate_of_change": -0.19402405898331668, "market_dynamics": 1.353245, "expectation": {"probability": 26.3068, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.0, "high": 27.0, "low": 24.219999, "close": 25.5, "volume": 112703}, "trend_line": 25.703333, "activity_lines": {"activity_5": 27.366667, "activity_10": 26.990909, "activity_20": 26.376667, "activity_30": 26.192688}, "trend_signal": 1, "fair_value": 40.283974, "relative_strength": -22.040868, "rate_of_change": -0.06480171073094174, "market_dynamics": 1.136524, "expectation": {"probability": 31.0046, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.336, "close": 27.5, "volume": 435057}, "trend_line": 25.836667, "activity_lines": {"activity_5": 27.233333, "activity_10": 27.118182, "activity_20": 26.511905, "activity_30": 26.308602}, "trend_signal": 1, "fair_value": 40.274359, "relative_strength": -14.562536, "rate_of_change": 0.5187420635292623, "market_dynamics": 1.130257, "expectation": {"probability": 27.5963, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.5, "high": 31.0, "low": 27.0, "close": 28.5, "volume": 408409}, "trend_line": 26.02, "activity_lines": {"activity_5": 27.533333, "activity_10": 27.418182, "activity_20": 26.744762, "activity_30": 26.48043}, "trend_signal": 1, "fair_value": 40.271154, "relative_strength": -10.715763, "rate_of_change": 0.7095845605781933, "market_dynamics": 1.252645, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.5, "high": 28.5, "low": 26.120001, "close": 27.0, "volume": 62906}, "trend_line": 26.153333, "activity_lines": {"activity_5": 27.366667, "activity_10": 27.418182, "activity_20": 26.827619, "activity_30": 26.543656}, "trend_signal": 1, "fair_value": 40.258333, "relative_strength": -13.140708, "rate_of_change": 0.5124250576479645, "market_dynamics": 1.187598, "expectation": {"probability": 27.2425, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.0, "high": 29.0, "low": 27.700001, "close": 29.0, "volume": 75421}, "trend_line": 26.353333, "activity_lines": {"activity_5": 27.933333, "activity_10": 27.781818, "activity_20": 27.092857, "activity_30": 26.727312}, "trend_signal": 1, "fair_value": 40.267949, "relative_strength": -7.60126, "rate_of_change": 0.7647208866265699, "market_dynamics": 1.271734, "expectation": {"probability": 29.1759, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.0, "high": 30.0, "low": 26.120001, "close": 27.0, "volume": 9470}, "trend_line": 26.486667, "activity_lines": {"activity_5": 27.766667, "activity_10": 27.672727, "activity_20": 27.15, "activity_30": 26.769032}, "trend_signal": 1, "fair_value": 40.290385, "relative_strength": -12.665212, "rate_of_change": 0.505947388134933, "market_dynamics": 1.052747, "expectation": {"probability": 27.6685, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.0, "high": 27.700001, "low": 26.18, "close": 27.5, "volume": 13500}, "trend_line": 26.586667, "activity_lines": {"activity_5": 27.666667, "activity_10": 27.609091, "activity_20": 27.240476, "activity_30": 26.834409}, "trend_signal": 1, "fair_value": 40.30641, "relative_strength": -10.044937, "rate_of_change": 0.3775484472999108, "market_dynamics": 0.763474, "expectation": {"probability": 29.9076, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.5, "high": 28.200001, "low": 25.120001, "close": 25.5, "volume": 50070}, "trend_line": 26.503333, "activity_lines": {"activity_5": 26.9, "activity_10": 27.209091, "activity_20": 27.12619, "activity_30": 26.764301}, "trend_signal": 1, "fair_value": 40.312821, "relative_strength": -17.712455, "rate_of_change": -0.3134428245556208, "market_dynamics": 0.485903, "expectation": {"probability": 33.3931, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.5, "high": 28.5, "low": 25.777, "close": 27.0, "volume": 62314}, "trend_line": 26.553333, "activity_lines": {"activity_5": 26.833333, "activity_10": 27.145455, "activity_20": 27.154762, "activity_30": 26.796344}, "trend_signal": 1, "fair_value": 40.335256, "relative_strength": -11.690786, "rate_of_change": 0.18865551740227224, "market_dynamics": 0.262349, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.0, "high": 27.889999, "low": 27.0, "close": 27.0, "volume": 21491}, "trend_line": 26.52, "activity_lines": {"activity_5": 26.766667, "activity_10": 27.1, "activity_20": 27.164286, "activity_30": 26.825161}, "trend_signal": 1, "fair_value": 40.319231, "relative_strength": -11.45602, "rate_of_change": -0.12553226368983114, "market_dynamics": 0.110785, "expectation": {"probability": 29.9748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.0, "high": 29.5, "low": 27.0, "close": 28.5, "volume": 116900}, "trend_line": 26.536667, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.345455, "activity_20": 27.302381, "activity_30": 26.952903}, "trend_signal": 1, "fair_value": 40.277564, "relative_strength": -7.200835, "rate_of_change": 0.06284690799397347, "market_dynamics": -0.005167, "expectation": {"probability": 24.7929, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.5, "high": 29.0, "low": 28.0, "close": 28.5, "volume": 32527}, "trend_line": 26.553333, "activity_lines": {"activity_5": 27.8, "activity_10": 27.536364, "activity_20": 27.433333, "activity_30": 27.07957}, "trend_signal": 1, "fair_value": 40.229487, "relative_strength": -7.423531, "rate_of_change": 0.06280366709201718, "market_dynamics": 0.053417, "expectation": {"probability": 29.6186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.5, "high": 43.0, "low": 28.0, "close": 41.0, "volume": 530657}, "trend_line": 27.02, "activity_lines": {"activity_5": 32.366667, "activity_10": 29.981818, "activity_20": 28.747619, "activity_30": 28.011613}, "trend_signal": 1, "fair_value": 40.271154, "relative_strength": 34.198387, "rate_of_change": 1.757470521685549, "market_dynamics": 0.477551, "expectation": {"probability": 24.4025, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.0, "high": 42.0, "low": 38.0, "close": 39.5, "volume": 157097}, "trend_line": 27.493333, "activity_lines": {"activity_5": 35.4, "activity_10": 31.927273, "activity_20": 29.852381, "activity_30": 28.816774}, "trend_signal": 1, "fair_value": 40.344872, "relative_strength": 28.180128, "rate_of_change": 1.7517875647668404, "market_dynamics": 0.933146, "expectation": {"probability": 30.1648, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.5, "high": 44.0, "low": 38.0, "close": 44.0, "volume": 113839}, "trend_line": 28.116667, "activity_lines": {"activity_5": 39.1, "activity_10": 34.463636, "activity_20": 31.32619, "activity_30": 29.88172}, "trend_signal": 1, "fair_value": 40.457051, "relative_strength": 40.211556, "rate_of_change": 2.2672187471777243, "market_dynamics": 1.340348, "expectation": {"probability": 24.7253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.0, "high": 48.0, "low": 45.0, "close": 46.5, "volume": 231404}, "trend_line": 28.866667, "activity_lines": {"activity_5": 42.5, "activity_10": 37.181818, "activity_20": 32.938095, "activity_30": 31.067742}, "trend_signal": 1, "fair_value": 40.575641, "relative_strength": 46.306795, "rate_of_change": 2.6674569926798224, "market_dynamics": 1.798193, "expectation": {"probability": 25.7229, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.5, "high": 48.0, "low": 45.0, "close": 45.5, "volume": 122598}, "trend_line": 29.566667, "activity_lines": {"activity_5": 44.366667, "activity_10": 39.363636, "activity_20": 34.35, "activity_30": 32.14086}, "trend_signal": 1, "fair_value": 40.694231, "relative_strength": 39.392538, "rate_of_change": 2.424942235277801, "market_dynamics": 1.720024, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.5, "high": 48.400002, "low": 45.0, "close": 47.0, "volume": 81278}, "trend_line": 30.283333, "activity_lines": {"activity_5": 45.6, "activity_10": 41.490909, "activity_20": 35.82619, "activity_30": 33.265591}, "trend_signal": 1, "fair_value": 40.822436, "relative_strength": 40.388583, "rate_of_change": 2.4238985070586416, "market_dynamics": 1.678897, "expectation": {"probability": 26.597, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.0, "high": 48.0, "low": 45.0, "close": 47.0, "volume": 83565}, "trend_line": 31.083333, "activity_lines": {"activity_5": 46.433333, "activity_10": 43.227273, "activity_20": 37.216667, "activity_30": 34.344086}, "trend_signal": 1, "fair_value": 40.908974, "relative_strength": 48.217438, "rate_of_change": 2.641717145203273, "market_dynamics": 1.599041, "expectation": {"probability": 28.1903, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.0, "close": 47.0, "volume": 11440}, "trend_line": 31.85, "activity_lines": {"activity_5": 46.766667, "activity_10": 44.6, "activity_20": 38.516667, "activity_30": 35.370968}, "trend_signal": 1, "fair_value": 40.995513, "relative_strength": 47.806568, "rate_of_change": 2.4664890344931854, "market_dynamics": 1.43646, "expectation": {"probability": 28.0277, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.0, "high": 47.0, "low": 44.0, "close": 44.5, "volume": 10926}, "trend_line": 32.433333, "activity_lines": {"activity_5": 46.066667, "activity_10": 45.154545, "activity_20": 39.488095, "activity_30": 36.187097}, "trend_signal": 1, "fair_value": 41.088462, "relative_strength": 43.895106, "rate_of_change": 1.8315007849293439, "market_dynamics": 1.222518, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.5, "high": 45.0, "low": 44.064999, "close": 44.5, "volume": 4024}, "trend_line": 33.016667, "activity_lines": {"activity_5": 45.5, "activity_10": 45.418182, "activity_20": 40.369048, "activity_30": 36.965591}, "trend_signal": 1, "fair_value": 41.16859, "relative_strength": 42.258275, "rate_of_change": 1.798563225062317, "market_dynamics": 1.027997, "expectation": {"probability": 27.0601, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.5, "high": 45.0, "low": 44.0, "close": 44.5, "volume": 457}, "trend_line": 33.6, "activity_lines": {"activity_5": 45.0, "activity_10": 45.390909, "activity_20": 41.169048, "activity_30": 37.706452}, "trend_signal": 1, "fair_value": 41.251923, "relative_strength": 35.009454, "rate_of_change": 1.7667834248684253, "market_dynamics": 0.83491, "expectation": {"probability": 26.674, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.5, "high": 45.0, "low": 44.0, "close": 44.5, "volume": 10059}, "trend_line": 34.183333, "activity_lines": {"activity_5": 44.666667, "activity_10": 45.3, "activity_20": 41.892857, "activity_30": 38.409677}, "trend_signal": 1, "fair_value": 41.335256, "relative_strength": 31.916366, "rate_of_change": 1.7361101190476074, "market_dynamics": 0.641797, "expectation": {"probability": 26.4562, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.5, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 63251}, "trend_line": 34.916667, "activity_lines": {"activity_5": 44.666667, "activity_10": 45.209091, "activity_20": 42.580952, "activity_30": 39.107527}, "trend_signal": 1, "fair_value": 41.389744, "relative_strength": 31.416557, "rate_of_change": 2.145296949247165, "market_dynamics": 0.532275, "expectation": {"probability": 24.9057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.0, "high": 47.0, "low": 43.226002, "close": 45.0, "volume": 60705}, "trend_line": 35.6, "activity_lines": {"activity_5": 44.8, "activity_10": 45.1, "activity_20": 43.192857, "activity_30": 39.758065}, "trend_signal": 1, "fair_value": 41.441026, "relative_strength": 33.78501, "rate_of_change": 1.9570395994554828, "market_dynamics": 0.363207, "expectation": {"probability": 25.63, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.0, "high": 47.0, "low": 43.0, "close": 45.0, "volume": 5018}, "trend_line": 36.133333, "activity_lines": {"activity_5": 44.9, "activity_10": 45.018182, "activity_20": 43.719048, "activity_30": 40.364516}, "trend_signal": 1, "fair_value": 41.492308, "relative_strength": 32.669269, "rate_of_change": 1.498126404494379, "market_dynamics": 0.059387, "expectation": {"probability": 25.5752, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.0, "high": 48.0, "low": 45.0, "close": 45.5, "volume": 55521}, "trend_line": 36.683333, "activity_lines": {"activity_5": 45.133333, "activity_10": 45.036364, "activity_20": 44.209524, "activity_30": 40.968817}, "trend_signal": 1, "fair_value": 41.569231, "relative_strength": 34.469108, "rate_of_change": 1.5221402354440903, "market_dynamics": -0.105973, "expectation": {"probability": 23.6137, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.5, "high": 62.0, "low": 45.5, "close": 60.5, "volume": 385434}, "trend_line": 37.766667, "activity_lines": {"activity_5": 50.3, "activity_10": 47.809091, "activity_20": 46.033333, "activity_30": 42.505376}, "trend_signal": 1, "fair_value": 41.745513, "relative_strength": 76.269438, "rate_of_change": 2.95320493369564, "market_dynamics": 0.089263, "expectation": {"probability": 26.2824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.5, "high": 61.0, "low": 58.0, "close": 59.0, "volume": 70547}, "trend_line": 38.8, "activity_lines": {"activity_5": 53.9, "activity_10": 50.063636, "activity_20": 47.554762, "activity_30": 43.875269}, "trend_signal": 1, "fair_value": 41.915385, "relative_strength": 65.161548, "rate_of_change": 2.736097945842028, "market_dynamics": 0.225873, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 61.0, "low": 58.0, "close": 60.0, "volume": 79691}, "trend_line": 39.95, "activity_lines": {"activity_5": 56.9, "activity_10": 52.281818, "activity_20": 49.019048, "activity_30": 45.243011}, "trend_signal": 1, "fair_value": 42.094872, "relative_strength": 66.204936, "rate_of_change": 2.9639175257732107, "market_dynamics": 0.597743, "expectation": {"probability": 27.325, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dac2184e-1517-426b-8539-cad903d0d263/", "share_image": "https://sharemaestro.com/terminal/dac2184e-1517-426b-8539-cad903d0d263/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}