{"ticker": {"uuid": "dac489cc-1fc5-49f8-b6e0-fb62a11ab4f8", "symbol": "4057", "name": "Interfactory, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4057 fell 8.82%, moving from 397.00 to 362.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.96 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 43.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "362.00"}, {"label": "12-Week Change", "value": "-8.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.96"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 374.0, "high": 374.0, "low": 359.0, "close": 362.0, "volume": 15000}, "trend_line": 406.966667, "activity_lines": {"activity_5": 375.266667, "activity_10": 380.563636, "activity_20": 387.504762, "activity_30": 395.316129}, "trend_signal": 0, "fair_value": 501.038462, "relative_strength": -40.959544, "rate_of_change": -0.7075471692359003, "market_dynamics": -0.305813, "expectation": {"probability": 43.7205, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 690.0, "high": 711.0, "low": 683.0, "close": 704.0, "volume": 19800}, "trend_line": 838.2, "activity_lines": {"activity_5": 690.333333, "activity_10": 688.127273, "activity_20": 714.542857, "activity_30": 750.843011}, "trend_signal": 0, "fair_value": 1786.842466, "relative_strength": -39.895252, "rate_of_change": -2.5424386084247588, "market_dynamics": -0.235979, "expectation": {"probability": 37.9107, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 701.0, "high": 736.0, "low": 700.0, "close": 727.0, "volume": 33400}, "trend_line": 819.266667, "activity_lines": {"activity_5": 703.8, "activity_10": 694.2, "activity_20": 713.204762, "activity_30": 743.668817}, "trend_signal": 0, "fair_value": 1779.632653, "relative_strength": -39.901956, "rate_of_change": -2.258808518253407, "market_dynamics": -0.024367, "expectation": {"probability": 38.5833, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 727.0, "high": 775.0, "low": 721.0, "close": 723.0, "volume": 65100}, "trend_line": 800.966667, "activity_lines": {"activity_5": 712.866667, "activity_10": 700.218182, "activity_20": 712.257143, "activity_30": 737.458065}, "trend_signal": 0, "fair_value": 1772.493243, "relative_strength": -37.806423, "rate_of_change": -2.23370493846785, "market_dynamics": 0.243205, "expectation": {"probability": 39.8463, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 723.0, "high": 733.0, "low": 713.0, "close": 730.0, "volume": 20300}, "trend_line": 783.633333, "activity_lines": {"activity_5": 720.733333, "activity_10": 707.2, "activity_20": 712.285714, "activity_30": 732.87957}, "trend_signal": 0, "fair_value": 1765.496644, "relative_strength": -37.134636, "rate_of_change": -2.1640518531091426, "market_dynamics": 0.538591, "expectation": {"probability": 40.3788, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 733.0, "high": 742.0, "low": 719.0, "close": 722.0, "volume": 18100}, "trend_line": 765.466667, "activity_lines": {"activity_5": 723.8, "activity_10": 711.527273, "activity_20": 711.642857, "activity_30": 728.903226}, "trend_signal": 0, "fair_value": 1758.54, "relative_strength": -35.431561, "rate_of_change": -2.318261007409184, "market_dynamics": 0.753717, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 725.0, "high": 765.0, "low": 686.0, "close": 691.0, "volume": 130400}, "trend_line": 749.833333, "activity_lines": {"activity_5": 713.733333, "activity_10": 709.563636, "activity_20": 708.271429, "activity_30": 724.098925}, "trend_signal": 0, "fair_value": 1751.470199, "relative_strength": -37.30918, "rate_of_change": -2.042327206914157, "market_dynamics": 0.827658, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 695.0, "high": 707.0, "low": 677.0, "close": 691.0, "volume": 35800}, "trend_line": 742.466667, "activity_lines": {"activity_5": 704.533333, "activity_10": 707.454545, "activity_20": 705.304762, "activity_30": 720.303226}, "trend_signal": 0, "fair_value": 1744.493421, "relative_strength": -36.238151, "rate_of_change": -0.9824404538708349, "market_dynamics": 0.811484, "expectation": {"probability": 39.5931, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 691.0, "high": 713.0, "low": 683.0, "close": 696.0, "volume": 18300}, "trend_line": 738.8, "activity_lines": {"activity_5": 699.4, "activity_10": 706.072727, "activity_20": 703.42381, "activity_30": 717.305376}, "trend_signal": 0, "fair_value": 1737.640523, "relative_strength": -35.895071, "rate_of_change": -0.49384937573232157, "market_dynamics": 0.838913, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 695.0, "high": 712.0, "low": 687.0, "close": 689.0, "volume": 10900}, "trend_line": 736.2, "activity_lines": {"activity_5": 693.733333, "activity_10": 702.945455, "activity_20": 701.371429, "activity_30": 714.092473}, "trend_signal": 0, "fair_value": 1730.831169, "relative_strength": -34.717348, "rate_of_change": -0.3519220357336098, "market_dynamics": 0.843269, "expectation": {"probability": 39.4996, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 686.0, "high": 691.0, "low": 674.0, "close": 678.0, "volume": 6300}, "trend_line": 732.5, "activity_lines": {"activity_5": 687.133333, "activity_10": 697.981818, "activity_20": 698.580952, "activity_30": 710.337634}, "trend_signal": 0, "fair_value": 1724.03871, "relative_strength": -35.686257, "rate_of_change": -0.5025808204292374, "market_dynamics": 0.789995, "expectation": {"probability": 39.1141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 708.0, "high": 708.0, "low": 654.0, "close": 668.0, "volume": 25000}, "trend_line": 727.866667, "activity_lines": {"activity_5": 680.133333, "activity_10": 691.236364, "activity_20": 695.309524, "activity_30": 706.176344}, "trend_signal": 0, "fair_value": 1717.269231, "relative_strength": -33.829404, "rate_of_change": -0.6325369283276441, "market_dynamics": 0.692011, "expectation": {"probability": 38.6642, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 672.0, "high": 679.0, "low": 658.0, "close": 670.0, "volume": 12200}, "trend_line": 720.566667, "activity_lines": {"activity_5": 675.333333, "activity_10": 685.509091, "activity_20": 692.685714, "activity_30": 702.443011}, "trend_signal": 0, "fair_value": 1685.987179, "relative_strength": -33.304578, "rate_of_change": -1.002930939273244, "market_dynamics": 0.603609, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 674.0, "high": 698.0, "low": 661.0, "close": 686.0, "volume": 28100}, "trend_line": 717.166667, "activity_lines": {"activity_5": 677.266667, "activity_10": 683.727273, "activity_20": 692.033333, "activity_30": 700.212903}, "trend_signal": 0, "fair_value": 1640.448718, "relative_strength": -33.275432, "rate_of_change": -0.47185085790265824, "market_dynamics": 0.571962, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 680.0, "high": 692.0, "low": 666.0, "close": 680.0, "volume": 12900}, "trend_line": 714.866667, "activity_lines": {"activity_5": 677.866667, "activity_10": 681.527273, "activity_20": 690.904762, "activity_30": 697.815054}, "trend_signal": 0, "fair_value": 1606.730769, "relative_strength": -32.861447, "rate_of_change": -0.3207064836994097, "market_dynamics": 0.551996, "expectation": {"probability": 39.7038, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 693.0, "high": 693.0, "low": 666.0, "close": 670.0, "volume": 15300}, "trend_line": 711.566667, "activity_lines": {"activity_5": 675.733333, "activity_10": 678.418182, "activity_20": 688.747619, "activity_30": 694.92043}, "trend_signal": 0, "fair_value": 1574.358974, "relative_strength": -34.740682, "rate_of_change": -0.4616245451545099, "market_dynamics": 0.393358, "expectation": {"probability": 39.5466, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 670.0, "high": 673.0, "low": 655.0, "close": 655.0, "volume": 16900}, "trend_line": 707.533333, "activity_lines": {"activity_5": 669.133333, "activity_10": 673.527273, "activity_20": 685.238095, "activity_30": 691.270968}, "trend_signal": 0, "fair_value": 1544.070513, "relative_strength": -33.031932, "rate_of_change": -0.5668244715572212, "market_dynamics": 0.136643, "expectation": {"probability": 39.3202, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 655.0, "high": 665.0, "low": 651.0, "close": 658.0, "volume": 9600}, "trend_line": 702.166667, "activity_lines": {"activity_5": 664.4, "activity_10": 669.836364, "activity_20": 682.147619, "activity_30": 688.075269}, "trend_signal": 0, "fair_value": 1515.403846, "relative_strength": -30.274367, "rate_of_change": -0.7585036279838436, "market_dynamics": -0.157885, "expectation": {"probability": 37.9673, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 668.0, "high": 668.0, "low": 642.0, "close": 646.0, "volume": 17300}, "trend_line": 697.033333, "activity_lines": {"activity_5": 656.466667, "activity_10": 664.563636, "activity_20": 678.02381, "activity_30": 684.451613}, "trend_signal": 0, "fair_value": 1484.865385, "relative_strength": -28.257673, "rate_of_change": -0.7310705906807152, "market_dynamics": -0.475258, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 616.0, "high": 662.0, "low": 600.0, "close": 607.0, "volume": 23800}, "trend_line": 692.133333, "activity_lines": {"activity_5": 638.2, "activity_10": 653.109091, "activity_20": 670.3, "activity_30": 678.643011}, "trend_signal": 0, "fair_value": 1457.923077, "relative_strength": -34.04434, "rate_of_change": -0.7029792935311427, "market_dynamics": -0.734456, "expectation": {"probability": 39.0235, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 636.0, "high": 636.0, "low": 582.0, "close": 596.0, "volume": 14700}, "trend_line": 686.1, "activity_lines": {"activity_5": 621.133333, "activity_10": 641.145455, "activity_20": 661.961905, "activity_30": 672.44086}, "trend_signal": 0, "fair_value": 1434.980769, "relative_strength": -31.445578, "rate_of_change": -0.8717009732574129, "market_dynamics": -0.912698, "expectation": {"probability": 38.8085, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 594.0, "high": 606.0, "low": 580.0, "close": 590.0, "volume": 8900}, "trend_line": 680.3, "activity_lines": {"activity_5": 607.0, "activity_10": 629.581818, "activity_20": 653.452381, "activity_30": 666.24086}, "trend_signal": 0, "fair_value": 1414.307692, "relative_strength": -30.01056, "rate_of_change": -0.8453578195598409, "market_dynamics": -1.114293, "expectation": {"probability": 38.0822, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 590.0, "high": 590.0, "low": 568.0, "close": 568.0, "volume": 10700}, "trend_line": 673.766667, "activity_lines": {"activity_5": 589.866667, "activity_10": 615.436364, "activity_20": 643.390476, "activity_30": 658.995699}, "trend_signal": 0, "fair_value": 1392.980769, "relative_strength": -33.099617, "rate_of_change": -0.9603605762163708, "market_dynamics": -1.289955, "expectation": {"probability": 37.6821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 567.0, "high": 616.0, "low": 567.0, "close": 588.0, "volume": 24300}, "trend_line": 669.833333, "activity_lines": {"activity_5": 585.4, "activity_10": 606.781818, "activity_20": 635.990476, "activity_30": 653.462366}, "trend_signal": 0, "fair_value": 1374.314103, "relative_strength": -30.547555, "rate_of_change": -0.5837828127522885, "market_dynamics": -1.169095, "expectation": {"probability": 37.0358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 594.0, "high": 605.0, "low": 560.0, "close": 560.0, "volume": 30500}, "trend_line": 666.366667, "activity_lines": {"activity_5": 575.466667, "activity_10": 594.818182, "activity_20": 626.566667, "activity_30": 646.376344}, "trend_signal": 0, "fair_value": 1358.352564, "relative_strength": -34.414912, "rate_of_change": -0.5175415777643947, "market_dynamics": -1.083421, "expectation": {"probability": 37.8143, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 557.0, "high": 570.0, "low": 557.0, "close": 566.0, "volume": 12700}, "trend_line": 662.366667, "activity_lines": {"activity_5": 570.666667, "activity_10": 586.127273, "activity_20": 618.52381, "activity_30": 639.901075}, "trend_signal": 0, "fair_value": 1342.205128, "relative_strength": -32.351711, "rate_of_change": -0.6002701212544294, "market_dynamics": -0.996778, "expectation": {"probability": 36.8799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 566.0, "high": 576.0, "low": 533.0, "close": 542.0, "volume": 43200}, "trend_line": 657.666667, "activity_lines": {"activity_5": 559.866667, "activity_10": 574.963636, "activity_20": 608.938095, "activity_30": 632.135484}, "trend_signal": 0, "fair_value": 1324.846154, "relative_strength": -33.361602, "rate_of_change": -0.7095767698104961, "market_dynamics": -0.844755, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 542.0, "high": 550.0, "low": 522.0, "close": 524.0, "volume": 20900}, "trend_line": 652.433333, "activity_lines": {"activity_5": 546.266667, "activity_10": 562.581818, "activity_20": 598.347619, "activity_30": 623.511828}, "trend_signal": 0, "fair_value": 1308.397436, "relative_strength": -31.759372, "rate_of_change": -0.7957426250401731, "market_dynamics": -1.005202, "expectation": {"probability": 37.4959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 534.0, "high": 534.0, "low": 490.0, "close": 497.0, "volume": 50100}, "trend_line": 646.666667, "activity_lines": {"activity_5": 526.6, "activity_10": 547.727273, "activity_20": 585.980952, "activity_30": 613.483871}, "trend_signal": 0, "fair_value": 1290.333333, "relative_strength": -35.156443, "rate_of_change": -0.883870536393944, "market_dynamics": -1.085219, "expectation": {"probability": 37.1188, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 492.0, "high": 575.0, "low": 483.0, "close": 485.0, "volume": 187800}, "trend_line": 639.566667, "activity_lines": {"activity_5": 509.0, "activity_10": 533.4, "activity_20": 573.419048, "activity_30": 603.053763}, "trend_signal": 0, "fair_value": 1275.737179, "relative_strength": -36.035051, "rate_of_change": -1.0979381437639353, "market_dynamics": -1.123649, "expectation": {"probability": 36.4429, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 484.0, "high": 490.0, "low": 456.0, "close": 486.0, "volume": 66000}, "trend_line": 633.1, "activity_lines": {"activity_5": 496.733333, "activity_10": 521.472727, "activity_20": 561.92381, "activity_30": 593.146237}, "trend_signal": 0, "fair_value": 1261.089744, "relative_strength": -35.581588, "rate_of_change": -1.0111013180741686, "market_dynamics": -1.218852, "expectation": {"probability": 36.1434, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 483.0, "high": 542.0, "low": 483.0, "close": 531.0, "volume": 25000}, "trend_line": 627.333333, "activity_lines": {"activity_5": 504.8, "activity_10": 519.727273, "activity_20": 555.628571, "activity_30": 586.55914}, "trend_signal": 0, "fair_value": 1244.621795, "relative_strength": -28.604479, "rate_of_change": -0.9108619491391541, "market_dynamics": -1.003795, "expectation": {"probability": 36.3757, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 534.0, "high": 543.0, "low": 510.0, "close": 516.0, "volume": 32600}, "trend_line": 620.3, "activity_lines": {"activity_5": 508.6, "activity_10": 516.327273, "activity_20": 548.557143, "activity_30": 579.376344}, "trend_signal": 0, "fair_value": 1227.384615, "relative_strength": -34.016648, "rate_of_change": -1.1211476626573713, "market_dynamics": -0.80807, "expectation": {"probability": 37.2254, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 505.0, "high": 514.0, "low": 482.0, "close": 495.0, "volume": 19400}, "trend_line": 612.7, "activity_lines": {"activity_5": 505.933333, "activity_10": 510.054545, "activity_20": 540.219048, "activity_30": 571.292473}, "trend_signal": 0, "fair_value": 1207.160256, "relative_strength": -36.457326, "rate_of_change": -1.2252136063195083, "market_dynamics": -0.667867, "expectation": {"probability": 36.924, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 497.0, "high": 497.0, "low": 477.0, "close": 488.0, "volume": 19500}, "trend_line": 604.633333, "activity_lines": {"activity_5": 501.066667, "activity_10": 504.2, "activity_20": 532.12381, "activity_30": 563.247312}, "trend_signal": 0, "fair_value": 1187.788462, "relative_strength": -35.913532, "rate_of_change": -1.316576954463857, "market_dynamics": -0.487434, "expectation": {"probability": 36.2763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 496.0, "high": 500.0, "low": 483.0, "close": 492.0, "volume": 12100}, "trend_line": 596.966667, "activity_lines": {"activity_5": 497.333333, "activity_10": 500.381818, "activity_20": 525.32381, "activity_30": 555.980645}, "trend_signal": 0, "fair_value": 1167.544872, "relative_strength": -35.236099, "rate_of_change": -1.2679859977220216, "market_dynamics": -0.430838, "expectation": {"probability": 35.5965, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 498.0, "high": 535.0, "low": 490.0, "close": 509.0, "volume": 50500}, "trend_line": 590.9, "activity_lines": {"activity_5": 498.866667, "activity_10": 501.0, "activity_20": 520.990476, "activity_30": 550.305376}, "trend_signal": 0, "fair_value": 1147.25, "relative_strength": -33.533495, "rate_of_change": -1.0162488687161577, "market_dynamics": -0.202532, "expectation": {"probability": 36.308, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 524.0, "high": 524.0, "low": 509.0, "close": 509.0, "volume": 13600}, "trend_line": 584.833333, "activity_lines": {"activity_5": 501.866667, "activity_10": 502.218182, "activity_20": 517.352381, "activity_30": 545.021505}, "trend_signal": 0, "fair_value": 1129.679487, "relative_strength": -35.397643, "rate_of_change": -1.0266825181925772, "market_dynamics": 0.030889, "expectation": {"probability": 37.91, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 528.0, "high": 539.0, "low": 510.0, "close": 529.0, "volume": 23100}, "trend_line": 579.266667, "activity_lines": {"activity_5": 512.0, "activity_10": 507.345455, "activity_20": 516.328571, "activity_30": 541.419355}, "trend_signal": 0, "fair_value": 1114.538462, "relative_strength": -32.981484, "rate_of_change": -0.9518380170714473, "market_dynamics": 0.344866, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 530.0, "high": 533.0, "low": 510.0, "close": 513.0, "volume": 28400}, "trend_line": 573.4, "activity_lines": {"activity_5": 514.533333, "activity_10": 508.981818, "activity_20": 514.338095, "activity_30": 537.144086}, "trend_signal": 0, "fair_value": 1101.032051, "relative_strength": -35.316054, "rate_of_change": -1.0127748296623473, "market_dynamics": 0.567956, "expectation": {"probability": 37.5471, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 515.0, "high": 536.0, "low": 506.0, "close": 534.0, "volume": 24400}, "trend_line": 568.6, "activity_lines": {"activity_5": 522.4, "activity_10": 513.927273, "activity_20": 514.795238, "activity_30": 534.602151}, "trend_signal": 0, "fair_value": 1086.378205, "relative_strength": -31.296384, "rate_of_change": -0.8371119637251404, "market_dynamics": 0.664115, "expectation": {"probability": 37.8813, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 559.0, "high": 629.0, "low": 535.0, "close": 563.0, "volume": 73100}, "trend_line": 565.1, "activity_lines": {"activity_5": 537.133333, "activity_10": 523.272727, "activity_20": 518.309524, "activity_30": 534.24086}, "trend_signal": 0, "fair_value": 1071.801282, "relative_strength": -24.765572, "rate_of_change": -0.6155469574393246, "market_dynamics": 0.869887, "expectation": {"probability": 38.1669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 561.0, "high": 568.0, "low": 556.0, "close": 565.0, "volume": 7100}, "trend_line": 561.6, "activity_lines": {"activity_5": 548.933333, "activity_10": 532.4, "activity_20": 522.142857, "activity_30": 534.234409}, "trend_signal": 0, "fair_value": 1057.846154, "relative_strength": -27.475185, "rate_of_change": -0.6193594054149707, "market_dynamics": 0.91291, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 565.0, "high": 575.0, "low": 533.0, "close": 543.0, "volume": 14200}, "trend_line": 556.833333, "activity_lines": {"activity_5": 549.666667, "activity_10": 536.636364, "activity_20": 523.895238, "activity_30": 533.034409}, "trend_signal": 0, "fair_value": 1042.538462, "relative_strength": -28.406263, "rate_of_change": -0.8487654914529885, "market_dynamics": 0.95377, "expectation": {"probability": 38.3951, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 541.0, "high": 546.0, "low": 490.0, "close": 515.0, "volume": 15000}, "trend_line": 551.333333, "activity_lines": {"activity_5": 540.133333, "activity_10": 534.909091, "activity_20": 523.195238, "activity_30": 530.335484}, "trend_signal": 0, "fair_value": 1027.955128, "relative_strength": -28.636201, "rate_of_change": -0.9877282256735876, "market_dynamics": 0.888895, "expectation": {"probability": 38.4069, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 516.0, "high": 534.0, "low": 507.0, "close": 519.0, "volume": 16800}, "trend_line": 546.3, "activity_lines": {"activity_5": 531.8, "activity_10": 533.418182, "activity_20": 523.090476, "activity_30": 528.249462}, "trend_signal": 0, "fair_value": 1013.923077, "relative_strength": -28.179893, "rate_of_change": -0.9129382714104979, "market_dynamics": 0.704142, "expectation": {"probability": 39.1726, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 513.0, "high": 519.0, "low": 492.0, "close": 498.0, "volume": 9900}, "trend_line": 541.066667, "activity_lines": {"activity_5": 517.466667, "activity_10": 527.618182, "activity_20": 521.209524, "activity_30": 525.133333}, "trend_signal": 0, "fair_value": 999.724359, "relative_strength": -25.755275, "rate_of_change": -0.9579595460369582, "market_dynamics": 0.484787, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 497.0, "high": 510.0, "low": 497.0, "close": 505.0, "volume": 3200}, "trend_line": 535.966667, "activity_lines": {"activity_5": 509.8, "activity_10": 523.290909, "activity_20": 520.204762, "activity_30": 522.806452}, "trend_signal": 0, "fair_value": 986.230769, "relative_strength": -25.604158, "rate_of_change": -0.9425825524010745, "market_dynamics": 0.326365, "expectation": {"probability": 39.2421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 505.0, "high": 525.0, "low": 505.0, "close": 519.0, "volume": 6000}, "trend_line": 531.733333, "activity_lines": {"activity_5": 510.8, "activity_10": 521.581818, "activity_20": 520.62381, "activity_30": 521.711828}, "trend_signal": 0, "fair_value": 973.788462, "relative_strength": -23.332566, "rate_of_change": -0.789850238951523, "market_dynamics": 0.280994, "expectation": {"probability": 39.9488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 513.0, "high": 516.0, "low": 502.0, "close": 516.0, "volume": 6400}, "trend_line": 528.7, "activity_lines": {"activity_5": 512.4, "activity_10": 519.509091, "activity_20": 520.652381, "activity_30": 520.696774}, "trend_signal": 0, "fair_value": 963.224359, "relative_strength": -22.952157, "rate_of_change": -0.5704613218219988, "market_dynamics": 0.244296, "expectation": {"probability": 39.7686, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 526.0, "high": 526.0, "low": 502.0, "close": 503.0, "volume": 6300}, "trend_line": 525.6, "activity_lines": {"activity_5": 509.6, "activity_10": 515.018182, "activity_20": 519.295238, "activity_30": 519.03871}, "trend_signal": 0, "fair_value": 952.205128, "relative_strength": -25.253948, "rate_of_change": -0.5863438623037681, "market_dynamics": 0.207649, "expectation": {"probability": 39.1621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 503.0, "high": 507.0, "low": 495.0, "close": 500.0, "volume": 6500}, "trend_line": 522.6, "activity_lines": {"activity_5": 506.866667, "activity_10": 510.545455, "activity_20": 517.571429, "activity_30": 517.387097}, "trend_signal": 0, "fair_value": 941.051282, "relative_strength": -24.622793, "rate_of_change": -0.5707762557077625, "market_dynamics": 0.101109, "expectation": {"probability": 38.5011, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 495.0, "high": 495.0, "low": 470.0, "close": 476.0, "volume": 10700}, "trend_line": 519.533333, "activity_lines": {"activity_5": 496.0, "activity_10": 502.854545, "activity_20": 513.709524, "activity_30": 514.380645}, "trend_signal": 0, "fair_value": 930.051282, "relative_strength": -27.195213, "rate_of_change": -0.5868096058170785, "market_dynamics": -0.164773, "expectation": {"probability": 37.8951, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 476.0, "high": 493.0, "low": 450.0, "close": 461.0, "volume": 25200}, "trend_line": 515.3, "activity_lines": {"activity_5": 482.066667, "activity_10": 494.054545, "activity_20": 508.609524, "activity_30": 510.604301}, "trend_signal": 0, "fair_value": 918.019231, "relative_strength": -29.05147, "rate_of_change": -0.8148337615904264, "market_dynamics": -0.369511, "expectation": {"probability": 37.2135, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 461.0, "high": 485.0, "low": 461.0, "close": 475.0, "volume": 13100}, "trend_line": 512.466667, "activity_lines": {"activity_5": 476.666667, "activity_10": 489.290909, "activity_20": 505.004762, "activity_30": 508.004301}, "trend_signal": 0, "fair_value": 906.237179, "relative_strength": -26.356119, "rate_of_change": -0.5498414515815885, "market_dynamics": -0.504197, "expectation": {"probability": 37.0773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 472.0, "high": 483.0, "low": 472.0, "close": 480.0, "volume": 4600}, "trend_line": 509.6, "activity_lines": {"activity_5": 475.666667, "activity_10": 486.163636, "activity_20": 501.938095, "activity_30": 505.909677}, "trend_signal": 0, "fair_value": 895.115385, "relative_strength": -24.317963, "rate_of_change": -0.5593860410046936, "market_dynamics": -0.64626, "expectation": {"probability": 37.8253, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 475.0, "high": 480.0, "low": 466.0, "close": 471.0, "volume": 8100}, "trend_line": 507.233333, "activity_lines": {"activity_5": 473.2, "activity_10": 482.109091, "activity_20": 498.071429, "activity_30": 503.419355}, "trend_signal": 0, "fair_value": 883.967949, "relative_strength": -26.722193, "rate_of_change": -0.46441660125588824, "market_dynamics": -0.703896, "expectation": {"probability": 38.7949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 472.0, "high": 478.0, "low": 466.0, "close": 478.0, "volume": 10900}, "trend_line": 505.7, "activity_lines": {"activity_5": 475.0, "activity_10": 479.818182, "activity_20": 495.052381, "activity_30": 501.533333}, "trend_signal": 0, "fair_value": 873.333333, "relative_strength": -27.133961, "rate_of_change": -0.30229342202950754, "market_dynamics": -0.705678, "expectation": {"probability": 38.5468, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 478.0, "high": 484.0, "low": 464.0, "close": 470.0, "volume": 36000}, "trend_line": 504.8, "activity_lines": {"activity_5": 474.0, "activity_10": 476.563636, "activity_20": 491.419048, "activity_30": 499.230108}, "trend_signal": 0, "fair_value": 864.512821, "relative_strength": -27.98048, "rate_of_change": -0.17797112912793697, "market_dynamics": -0.61888, "expectation": {"probability": 39.6562, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 477.0, "high": 491.0, "low": 472.0, "close": 484.0, "volume": 8500}, "trend_line": 504.766667, "activity_lines": {"activity_5": 477.066667, "activity_10": 476.745455, "activity_20": 489.4, "activity_30": 497.888172}, "trend_signal": 0, "fair_value": 857.25, "relative_strength": -22.877667, "rate_of_change": -0.006603209191764534, "market_dynamics": -0.459217, "expectation": {"probability": 39.1664, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 490.0, "high": 490.0, "low": 466.0, "close": 470.0, "volume": 19400}, "trend_line": 504.233333, "activity_lines": {"activity_5": 474.866667, "activity_10": 474.963636, "activity_20": 486.185714, "activity_30": 495.645161}, "trend_signal": 0, "fair_value": 850.641026, "relative_strength": -19.477126, "rate_of_change": -0.10565951257632629, "market_dynamics": -0.259252, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 473.0, "high": 479.0, "low": 452.0, "close": 453.0, "volume": 7800}, "trend_line": 501.633333, "activity_lines": {"activity_5": 467.666667, "activity_10": 470.690909, "activity_20": 481.657143, "activity_30": 492.339785}, "trend_signal": 0, "fair_value": 844.794872, "relative_strength": -17.693188, "rate_of_change": -0.5156342966322742, "market_dynamics": -0.315116, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 454.0, "high": 455.0, "low": 386.0, "close": 415.0, "volume": 47200}, "trend_line": 498.266667, "activity_lines": {"activity_5": 449.0, "activity_10": 460.363636, "activity_20": 474.033333, "activity_30": 486.750538}, "trend_signal": 0, "fair_value": 838.49359, "relative_strength": -21.807001, "rate_of_change": -0.6711408071440916, "market_dynamics": -0.549587, "expectation": {"probability": 39.6282, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 444.0, "high": 445.0, "low": 421.0, "close": 428.0, "volume": 12600}, "trend_line": 496.033333, "activity_lines": {"activity_5": 438.866667, "activity_10": 453.509091, "activity_20": 468.361905, "activity_30": 482.217204}, "trend_signal": 0, "fair_value": 832.807692, "relative_strength": -24.840051, "rate_of_change": -0.4482206312227498, "market_dynamics": -0.826263, "expectation": {"probability": 39.0801, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 425.0, "high": 442.0, "low": 421.0, "close": 438.0, "volume": 10000}, "trend_line": 494.366667, "activity_lines": {"activity_5": 434.866667, "activity_10": 449.072727, "activity_20": 464.190476, "activity_30": 478.473118}, "trend_signal": 0, "fair_value": 825.807692, "relative_strength": -22.718174, "rate_of_change": -0.3359987906296653, "market_dynamics": -1.029449, "expectation": {"probability": 38.9872, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 438.0, "high": 455.0, "low": 438.0, "close": 455.0, "volume": 6700}, "trend_line": 493.133333, "activity_lines": {"activity_5": 439.6, "activity_10": 448.4, "activity_20": 462.004762, "activity_30": 475.933333}, "trend_signal": 0, "fair_value": 818.807692, "relative_strength": -19.341671, "rate_of_change": -0.24947758057482736, "market_dynamics": -0.911128, "expectation": {"probability": 39.1397, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 452.0, "high": 471.0, "low": 442.0, "close": 460.0, "volume": 10400}, "trend_line": 491.5, "activity_lines": {"activity_5": 447.0, "activity_10": 449.090909, "activity_20": 460.6, "activity_30": 473.795699}, "trend_signal": 0, "fair_value": 811.884615, "relative_strength": -12.452043, "rate_of_change": -0.33121529020630885, "market_dynamics": -0.53114, "expectation": {"probability": 40.0244, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 450.0, "high": 478.0, "low": 442.0, "close": 465.0, "volume": 10700}, "trend_line": 490.033333, "activity_lines": {"activity_5": 455.6, "activity_10": 450.890909, "activity_20": 459.852381, "activity_30": 472.086022}, "trend_signal": 0, "fair_value": 804.660256, "relative_strength": -11.100078, "rate_of_change": -0.29840630722278183, "market_dynamics": -0.04649, "expectation": {"probability": 40.1767, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 470.0, "high": 477.0, "low": 462.0, "close": 470.0, "volume": 4600}, "trend_line": 488.066667, "activity_lines": {"activity_5": 462.533333, "activity_10": 453.836364, "activity_20": 459.771429, "activity_30": 470.793548}, "trend_signal": 0, "fair_value": 798.339744, "relative_strength": -11.946198, "rate_of_change": -0.401333106864392, "market_dynamics": 0.348747, "expectation": {"probability": 41.8648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 467.0, "high": 467.0, "low": 446.0, "close": 456.0, "volume": 10000}, "trend_line": 486.166667, "activity_lines": {"activity_5": 462.0, "activity_10": 454.236364, "activity_20": 458.590476, "activity_30": 468.724731}, "trend_signal": 0, "fair_value": 792.5, "relative_strength": -18.060304, "rate_of_change": -0.38929108018761244, "market_dynamics": 0.542465, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 453.0, "high": 465.0, "low": 445.0, "close": 452.0, "volume": 5300}, "trend_line": 483.433333, "activity_lines": {"activity_5": 458.933333, "activity_10": 454.418182, "activity_20": 457.314286, "activity_30": 466.52043}, "trend_signal": 0, "fair_value": 786.474359, "relative_strength": -15.202013, "rate_of_change": -0.5622215971462341, "market_dynamics": 0.555219, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 447.0, "high": 630.0, "low": 447.0, "close": 591.0, "volume": 266200}, "trend_line": 484.366667, "activity_lines": {"activity_5": 502.4, "activity_10": 480.2, "activity_20": 469.519048, "activity_30": 473.460215}, "trend_signal": 0, "fair_value": 782.314103, "relative_strength": 8.744535, "rate_of_change": 0.19306364213822264, "market_dynamics": 0.729795, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 545.0, "high": 613.0, "low": 500.0, "close": 501.0, "volume": 497700}, "trend_line": 482.233333, "activity_lines": {"activity_5": 507.133333, "activity_10": 487.109091, "activity_20": 472.719048, "activity_30": 474.533333}, "trend_signal": 0, "fair_value": 778.205128, "relative_strength": -5.516957, "rate_of_change": -0.44043782228309086, "market_dynamics": 0.867505, "expectation": {"probability": 42.0752, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 496.0, "high": 510.0, "low": 447.0, "close": 455.0, "volume": 54300}, "trend_line": 479.3, "activity_lines": {"activity_5": 494.133333, "activity_10": 484.090909, "activity_20": 471.419048, "activity_30": 472.776344}, "trend_signal": 0, "fair_value": 774.038462, "relative_strength": -10.888838, "rate_of_change": -0.6082808464839167, "market_dynamics": 0.865819, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 455.0, "high": 469.0, "low": 447.0, "close": 450.0, "volume": 19400}, "trend_line": 477.133333, "activity_lines": {"activity_5": 480.466667, "activity_10": 479.672727, "activity_20": 469.671429, "activity_30": 470.886022}, "trend_signal": 0, "fair_value": 769.807692, "relative_strength": -11.438987, "rate_of_change": -0.4520481952847941, "market_dynamics": 0.8514, "expectation": {"probability": 40.5413, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 449.0, "high": 456.0, "low": 445.0, "close": 455.0, "volume": 12600}, "trend_line": 475.0, "activity_lines": {"activity_5": 468.866667, "activity_10": 475.945455, "activity_20": 468.519048, "activity_30": 469.458065}, "trend_signal": 0, "fair_value": 765.801282, "relative_strength": -12.914863, "rate_of_change": -0.4471146433192068, "market_dynamics": 0.578577, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 455.0, "high": 456.0, "low": 431.0, "close": 432.0, "volume": 17400}, "trend_line": 472.8, "activity_lines": {"activity_5": 449.4, "activity_10": 468.036364, "activity_20": 465.295238, "activity_30": 466.683871}, "trend_signal": 0, "fair_value": 761.782051, "relative_strength": -14.801661, "rate_of_change": -0.4631578947368397, "market_dynamics": 0.28054, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 432.0, "high": 438.0, "low": 423.0, "close": 432.0, "volume": 14900}, "trend_line": 470.366667, "activity_lines": {"activity_5": 440.533333, "activity_10": 460.636364, "activity_20": 462.257143, "activity_30": 464.051613}, "trend_signal": 0, "fair_value": 758.237179, "relative_strength": -13.297571, "rate_of_change": -0.5146643401015237, "market_dynamics": 0.123406, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 432.0, "high": 440.0, "low": 425.0, "close": 427.0, "volume": 13400}, "trend_line": 467.3, "activity_lines": {"activity_5": 434.6, "activity_10": 452.927273, "activity_20": 458.961905, "activity_30": 461.253763}, "trend_signal": 0, "fair_value": 755.044872, "relative_strength": -13.487171, "rate_of_change": -0.651973707992364, "market_dynamics": -0.047548, "expectation": {"probability": 42.3239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 426.0, "high": 427.0, "low": 417.0, "close": 422.0, "volume": 14100}, "trend_line": 464.166667, "activity_lines": {"activity_5": 428.866667, "activity_10": 445.090909, "activity_20": 455.395238, "activity_30": 458.331183}, "trend_signal": 0, "fair_value": 751.538462, "relative_strength": -15.751561, "rate_of_change": -0.6705185105927656, "market_dynamics": -0.268022, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 423.0, "high": 426.0, "low": 419.0, "close": 425.0, "volume": 16300}, "trend_line": 461.566667, "activity_lines": {"activity_5": 426.0, "activity_10": 438.418182, "activity_20": 452.409524, "activity_30": 455.804301}, "trend_signal": 0, "fair_value": 748.557692, "relative_strength": -15.42128, "rate_of_change": -0.560143626168663, "market_dynamics": -0.431265, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 422.0, "high": 425.0, "low": 393.0, "close": 400.0, "volume": 32300}, "trend_line": 458.233333, "activity_lines": {"activity_5": 416.8, "activity_10": 427.690909, "activity_20": 447.257143, "activity_30": 451.832258}, "trend_signal": 0, "fair_value": 745.538462, "relative_strength": -18.286613, "rate_of_change": -0.7221782330308483, "market_dynamics": -0.601358, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 403.0, "high": 407.0, "low": 392.0, "close": 401.0, "volume": 41300}, "trend_line": 455.733333, "activity_lines": {"activity_5": 410.066667, "activity_10": 420.618182, "activity_20": 442.452381, "activity_30": 448.139785}, "trend_signal": 0, "fair_value": 742.487179, "relative_strength": -20.743538, "rate_of_change": -0.5455735800869815, "market_dynamics": -0.702326, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 425.0, "high": 425.0, "low": 415.0, "close": 420.0, "volume": 1700}, "trend_line": 454.366667, "activity_lines": {"activity_5": 411.733333, "activity_10": 418.818182, "activity_20": 439.52381, "activity_30": 445.834409}, "trend_signal": 0, "fair_value": 739.99359, "relative_strength": -15.487483, "rate_of_change": -0.2998828264335032, "market_dynamics": -0.698823, "expectation": {"probability": 42.456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 418.0, "high": 438.0, "low": 413.0, "close": 438.0, "volume": 19200}, "trend_line": 453.133333, "activity_lines": {"activity_5": 419.866667, "activity_10": 420.927273, "activity_20": 438.347619, "activity_30": 444.778495}, "trend_signal": 0, "fair_value": 738.057692, "relative_strength": -9.818739, "rate_of_change": -0.27144024629782393, "market_dynamics": -0.627664, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 433.0, "high": 514.0, "low": 430.0, "close": 443.0, "volume": 207800}, "trend_line": 451.9, "activity_lines": {"activity_5": 428.6, "activity_10": 424.163636, "activity_20": 437.647619, "activity_30": 444.124731}, "trend_signal": 0, "fair_value": 736.487179, "relative_strength": -6.711741, "rate_of_change": -0.27217882909532415, "market_dynamics": -0.49192, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 442.0, "high": 465.0, "low": 434.0, "close": 465.0, "volume": 27800}, "trend_line": 451.7, "activity_lines": {"activity_5": 443.466667, "activity_10": 431.618182, "activity_20": 439.1, "activity_30": 444.969892}, "trend_signal": 0, "fair_value": 735.346154, "relative_strength": -5.414114, "rate_of_change": -0.04425757911042015, "market_dynamics": -0.252023, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 463.0, "high": 471.0, "low": 459.0, "close": 461.0, "volume": 14600}, "trend_line": 451.133333, "activity_lines": {"activity_5": 452.666667, "activity_10": 437.745455, "activity_20": 440.147619, "activity_30": 445.569892}, "trend_signal": 0, "fair_value": 733.99359, "relative_strength": -5.085684, "rate_of_change": -0.12545206995793565, "market_dynamics": 0.040812, "expectation": {"probability": 43.3166, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 455.0, "high": 473.0, "low": 443.0, "close": 473.0, "volume": 21900}, "trend_line": 451.233333, "activity_lines": {"activity_5": 461.866667, "activity_10": 445.527273, "activity_20": 442.357143, "activity_30": 446.980645}, "trend_signal": 0, "fair_value": 732.826923, "relative_strength": -0.393166, "rate_of_change": 0.02216639576043536, "market_dynamics": 0.341571, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 480.0, "high": 509.0, "low": 469.0, "close": 499.0, "volume": 29800}, "trend_line": 451.733333, "activity_lines": {"activity_5": 476.2, "activity_10": 457.2, "activity_20": 447.028571, "activity_30": 450.062366}, "trend_signal": 0, "fair_value": 731.987179, "relative_strength": 4.187707, "rate_of_change": 0.11080741679161367, "market_dynamics": 0.674177, "expectation": {"probability": 45.0403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 497.0, "high": 515.0, "low": 482.0, "close": 498.0, "volume": 26900}, "trend_line": 452.666667, "activity_lines": {"activity_5": 486.133333, "activity_10": 467.290909, "activity_20": 451.4, "activity_30": 453.047312}, "trend_signal": 0, "fair_value": 731.352564, "relative_strength": 5.091249, "rate_of_change": 0.20661171798008585, "market_dynamics": 0.894213, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 484.0, "high": 492.0, "low": 463.0, "close": 472.0, "volume": 20300}, "trend_line": 453.3, "activity_lines": {"activity_5": 483.733333, "activity_10": 471.327273, "activity_20": 453.07619, "activity_30": 454.294624}, "trend_signal": 0, "fair_value": 730.461538, "relative_strength": 3.975825, "rate_of_change": 0.13991156101626392, "market_dynamics": 0.943109, "expectation": {"probability": 41.9082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 474.0, "high": 492.0, "low": 471.0, "close": 471.0, "volume": 14100}, "trend_line": 455.166667, "activity_lines": {"activity_5": 480.533333, "activity_10": 473.872727, "activity_20": 455.22381, "activity_30": 455.436559}, "trend_signal": 1, "fair_value": 729.025641, "relative_strength": 4.623249, "rate_of_change": 0.4117950584601824, "market_dynamics": 0.889189, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 472.0, "high": 491.0, "low": 468.0, "close": 491.0, "volume": 19000}, "trend_line": 457.266667, "activity_lines": {"activity_5": 483.333333, "activity_10": 478.781818, "activity_20": 459.419048, "activity_30": 457.748387}, "trend_signal": 1, "fair_value": 727.384615, "relative_strength": 8.799221, "rate_of_change": 0.4613694613977446, "market_dynamics": 0.84327, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 494.0, "high": 546.0, "low": 492.0, "close": 540.0, "volume": 34200}, "trend_line": 460.666667, "activity_lines": {"activity_5": 501.266667, "activity_10": 491.309091, "activity_20": 468.109524, "activity_30": 463.086022}, "trend_signal": 1, "fair_value": 722.852564, "relative_strength": 17.579916, "rate_of_change": 0.7435486217061246, "market_dynamics": 0.83775, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 537.0, "high": 594.0, "low": 537.0, "close": 573.0, "volume": 54800}, "trend_line": 464.6, "activity_lines": {"activity_5": 527.466667, "activity_10": 507.981818, "activity_20": 479.514286, "activity_30": 470.333333}, "trend_signal": 1, "fair_value": 718.365385, "relative_strength": 26.241139, "rate_of_change": 0.8538349487309452, "market_dynamics": 0.93635, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 569.0, "high": 603.0, "low": 530.0, "close": 548.0, "volume": 61100}, "trend_line": 467.533333, "activity_lines": {"activity_5": 540.333333, "activity_10": 517.745455, "activity_20": 487.97619, "activity_30": 475.713978}, "trend_signal": 1, "fair_value": 714.980769, "relative_strength": 32.043621, "rate_of_change": 0.6313674128282403, "market_dynamics": 1.071313, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 500.0, "high": 610.0, "low": 482.0, "close": 543.0, "volume": 126600}, "trend_line": 470.133333, "activity_lines": {"activity_5": 546.466667, "activity_10": 525.090909, "activity_20": 495.409524, "activity_30": 480.582796}, "trend_signal": 1, "fair_value": 710.884615, "relative_strength": 30.976017, "rate_of_change": 0.5561100816741051, "market_dynamics": 1.163422, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 553.0, "high": 559.0, "low": 510.0, "close": 541.0, "volume": 45400}, "trend_line": 472.5, "activity_lines": {"activity_5": 547.133333, "activity_10": 530.581818, "activity_20": 502.12381, "activity_30": 485.154839}, "trend_signal": 1, "fair_value": 708.185897, "relative_strength": 25.772743, "rate_of_change": 0.5034033611056477, "market_dynamics": 1.162157, "expectation": {"probability": 42.3537, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 541.0, "high": 610.0, "low": 531.0, "close": 546.0, "volume": 291000}, "trend_line": 475.5, "activity_lines": {"activity_5": 546.133333, "activity_10": 535.745455, "activity_20": 508.771429, "activity_30": 489.896774}, "trend_signal": 1, "fair_value": 705.858974, "relative_strength": 23.089072, "rate_of_change": 0.6349206349206349, "market_dynamics": 1.17724, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 543.0, "high": 548.0, "low": 502.0, "close": 508.0, "volume": 18700}, "trend_line": 477.366667, "activity_lines": {"activity_5": 532.066667, "activity_10": 533.145455, "activity_20": 511.209524, "activity_30": 491.993548}, "trend_signal": 1, "fair_value": 703.333333, "relative_strength": 10.986799, "rate_of_change": 0.39256929547844516, "market_dynamics": 0.913837, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 517.0, "high": 530.0, "low": 517.0, "close": 529.0, "volume": 5200}, "trend_line": 475.3, "activity_lines": {"activity_5": 529.333333, "activity_10": 534.181818, "activity_20": 515.252381, "activity_30": 495.324731}, "trend_signal": 1, "fair_value": 700.891026, "relative_strength": 13.395296, "rate_of_change": -0.43293073079189154, "market_dynamics": 0.682299, "expectation": {"probability": 41.7135, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 538.0, "high": 538.0, "low": 525.0, "close": 530.0, "volume": 6700}, "trend_line": 476.266667, "activity_lines": {"activity_5": 528.2, "activity_10": 534.363636, "activity_20": 518.77619, "activity_30": 498.853763}, "trend_signal": 1, "fair_value": 698.455128, "relative_strength": 12.669754, "rate_of_change": 0.2033803913317847, "market_dynamics": 0.453647, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 520.0, "high": 535.0, "low": 518.0, "close": 524.0, "volume": 9700}, "trend_line": 478.566667, "activity_lines": {"activity_5": 525.933333, "activity_10": 532.381818, "activity_20": 521.114286, "activity_30": 501.933333}, "trend_signal": 1, "fair_value": 695.589744, "relative_strength": 12.969808, "rate_of_change": 0.48292273202483255, "market_dynamics": 0.093455, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 534.0, "high": 554.0, "low": 513.0, "close": 536.0, "volume": 8600}, "trend_line": 481.433333, "activity_lines": {"activity_5": 528.8, "activity_10": 531.981818, "activity_20": 524.1, "activity_30": 505.63871}, "trend_signal": 1, "fair_value": 691.057692, "relative_strength": 12.803528, "rate_of_change": 0.599010795710101, "market_dynamics": 0.018904, "expectation": {"probability": 41.6954, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 546.0, "high": 551.0, "low": 537.0, "close": 549.0, "volume": 11100}, "trend_line": 484.566667, "activity_lines": {"activity_5": 536.666667, "activity_10": 534.018182, "activity_20": 527.857143, "activity_30": 509.997849}, "trend_signal": 1, "fair_value": 686.185897, "relative_strength": 15.755986, "rate_of_change": 0.6508344531266577, "market_dynamics": -0.041439, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 550.0, "high": 567.0, "low": 542.0, "close": 559.0, "volume": 17500}, "trend_line": 488.8, "activity_lines": {"activity_5": 545.133333, "activity_10": 538.309091, "activity_20": 532.061905, "activity_30": 514.8}, "trend_signal": 1, "fair_value": 682.608974, "relative_strength": 17.121099, "rate_of_change": 0.8736327296735035, "market_dynamics": -0.035277, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 557.0, "high": 567.0, "low": 534.0, "close": 542.0, "volume": 9000}, "trend_line": 492.466667, "activity_lines": {"activity_5": 545.933333, "activity_10": 539.309091, "activity_20": 534.2, "activity_30": 518.232258}, "trend_signal": 1, "fair_value": 678.564103, "relative_strength": 11.591505, "rate_of_change": 0.75013645662847, "market_dynamics": -0.04798, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 547.0, "high": 563.0, "low": 536.0, "close": 555.0, "volume": 15200}, "trend_line": 496.733333, "activity_lines": {"activity_5": 550.266667, "activity_10": 542.690909, "activity_20": 537.190476, "activity_30": 522.266667}, "trend_signal": 1, "fair_value": 674.365385, "relative_strength": 8.975762, "rate_of_change": 0.8663867599388293, "market_dynamics": -0.075418, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 551.0, "high": 556.0, "low": 541.0, "close": 552.0, "volume": 8300}, "trend_line": 501.066667, "activity_lines": {"activity_5": 551.533333, "activity_10": 545.272727, "activity_20": 539.504762, "activity_30": 525.832258}, "trend_signal": 1, "fair_value": 670.019231, "relative_strength": 8.951688, "rate_of_change": 0.8723662601478728, "market_dynamics": -0.198988, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 544.0, "high": 569.0, "low": 544.0, "close": 563.0, "volume": 32200}, "trend_line": 505.666667, "activity_lines": {"activity_5": 555.4, "activity_10": 549.745455, "activity_20": 542.614286, "activity_30": 529.827957}, "trend_signal": 1, "fair_value": 665.538462, "relative_strength": 11.326172, "rate_of_change": 0.9180415108315363, "market_dynamics": -0.221561, "expectation": {"probability": 45.371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 560.0, "high": 570.0, "low": 485.0, "close": 496.0, "volume": 67000}, "trend_line": 508.866667, "activity_lines": {"activity_5": 536.0, "activity_10": 541.036364, "activity_20": 539.033333, "activity_30": 529.204301}, "trend_signal": 1, "fair_value": 660.410256, "relative_strength": -2.591653, "rate_of_change": 0.6328279494839608, "market_dynamics": -0.43049, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 488.0, "high": 511.0, "low": 483.0, "close": 492.0, "volume": 27200}, "trend_line": 511.9, "activity_lines": {"activity_5": 519.466667, "activity_10": 532.2, "activity_20": 534.957143, "activity_30": 528.116129}, "trend_signal": 1, "fair_value": 656.025641, "relative_strength": -7.107701, "rate_of_change": 0.5960958334887301, "market_dynamics": -0.688161, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 490.0, "high": 502.0, "low": 480.0, "close": 496.0, "volume": 28800}, "trend_line": 514.433333, "activity_lines": {"activity_5": 507.6, "activity_10": 524.781818, "activity_20": 531.161905, "activity_30": 527.090323}, "trend_signal": 0, "fair_value": 651.974359, "relative_strength": -4.779672, "rate_of_change": 0.49488825942566333, "market_dynamics": -0.860515, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 495.0, "high": 495.0, "low": 472.0, "close": 474.0, "volume": 16200}, "trend_line": 515.633333, "activity_lines": {"activity_5": 492.333333, "activity_10": 513.872727, "activity_20": 525.247619, "activity_30": 524.48172}, "trend_signal": 0, "fair_value": 648.141026, "relative_strength": -11.155622, "rate_of_change": 0.2332663773947256, "market_dynamics": -1.20125, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 490.0, "high": 492.0, "low": 469.0, "close": 475.0, "volume": 27300}, "trend_line": 516.7, "activity_lines": {"activity_5": 482.6, "activity_10": 504.272727, "activity_20": 519.742857, "activity_30": 521.860215}, "trend_signal": 0, "fair_value": 643.724359, "relative_strength": -14.127437, "rate_of_change": 0.20686540836956563, "market_dynamics": -1.224096, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 475.0, "high": 475.0, "low": 460.0, "close": 468.0, "volume": 16900}, "trend_line": 516.8, "activity_lines": {"activity_5": 476.4, "activity_10": 494.745455, "activity_20": 514.038095, "activity_30": 518.71828}, "trend_signal": 0, "fair_value": 639.660256, "relative_strength": -13.857312, "rate_of_change": 0.01935359009094427, "market_dynamics": -1.222906, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 476.0, "high": 490.0, "low": 468.0, "close": 472.0, "volume": 33300}, "trend_line": 517.166667, "activity_lines": {"activity_5": 473.4, "activity_10": 487.6, "activity_20": 509.095238, "activity_30": 515.827957}, "trend_signal": 0, "fair_value": 635.878205, "relative_strength": -13.199458, "rate_of_change": 0.07094949690402608, "market_dynamics": -1.215103, "expectation": {"probability": 43.6924, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 471.0, "high": 478.0, "low": 451.0, "close": 466.0, "volume": 34700}, "trend_line": 516.933333, "activity_lines": {"activity_5": 469.733333, "activity_10": 480.636364, "activity_20": 503.919048, "activity_30": 512.526882}, "trend_signal": 0, "fair_value": 631.628205, "relative_strength": -14.667983, "rate_of_change": -0.04511775698026831, "market_dynamics": -1.1585, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 467.0, "high": 484.0, "low": 462.0, "close": 474.0, "volume": 14300}, "trend_line": 516.1, "activity_lines": {"activity_5": 470.733333, "activity_10": 476.745455, "activity_20": 499.861905, "activity_30": 509.756989}, "trend_signal": 0, "fair_value": 627.044872, "relative_strength": -16.325605, "rate_of_change": -0.16120705452745976, "market_dynamics": -1.166707, "expectation": {"probability": 43.6713, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 476.0, "high": 479.0, "low": 461.0, "close": 468.0, "volume": 11100}, "trend_line": 515.1, "activity_lines": {"activity_5": 469.733333, "activity_10": 473.181818, "activity_20": 495.57619, "activity_30": 506.653763}, "trend_signal": 0, "fair_value": 622.621795, "relative_strength": -17.635006, "rate_of_change": -0.1937608990505716, "market_dynamics": -1.16555, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 466.0, "high": 471.0, "low": 452.0, "close": 455.0, "volume": 19700}, "trend_line": 514.533333, "activity_lines": {"activity_5": 464.866667, "activity_10": 468.981818, "activity_20": 490.242857, "activity_30": 502.776344}, "trend_signal": 0, "fair_value": 617.237179, "relative_strength": -20.296637, "rate_of_change": -0.11001106581247373, "market_dynamics": -1.208463, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 455.0, "high": 464.0, "low": 443.0, "close": 446.0, "volume": 18600}, "trend_line": 513.7, "activity_lines": {"activity_5": 457.866667, "activity_10": 463.890909, "activity_20": 484.404762, "activity_30": 498.354839}, "trend_signal": 0, "fair_value": 611.314103, "relative_strength": -22.348851, "rate_of_change": -0.16195899207173914, "market_dynamics": -1.268957, "expectation": {"probability": 43.9187, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 447.0, "high": 527.0, "low": 440.0, "close": 527.0, "volume": 84800}, "trend_line": 514.9, "activity_lines": {"activity_5": 479.6, "activity_10": 474.363636, "activity_20": 486.680952, "activity_30": 499.212903}, "trend_signal": 0, "fair_value": 606.25641, "relative_strength": -12.137911, "rate_of_change": 0.23359937706831452, "market_dynamics": -0.828319, "expectation": {"probability": 42.634, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 537.0, "high": 544.0, "low": 460.0, "close": 461.0, "volume": 238200}, "trend_line": 512.266667, "activity_lines": {"activity_5": 475.266667, "activity_10": 472.272727, "activity_20": 482.657143, "activity_30": 495.735484}, "trend_signal": 0, "fair_value": 599.948718, "relative_strength": -21.94238, "rate_of_change": -0.5114261021557571, "market_dynamics": -0.562093, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 464.0, "high": 470.0, "low": 457.0, "close": 462.0, "volume": 30900}, "trend_line": 508.566667, "activity_lines": {"activity_5": 472.133333, "activity_10": 470.6, "activity_20": 479.085714, "activity_30": 492.492473}, "trend_signal": 0, "fair_value": 594.076923, "relative_strength": -24.189456, "rate_of_change": -0.722280061997473, "market_dynamics": -0.308896, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 466.0, "high": 469.0, "low": 446.0, "close": 449.0, "volume": 26300}, "trend_line": 505.266667, "activity_lines": {"activity_5": 465.066667, "activity_10": 466.8, "activity_20": 474.690476, "activity_30": 488.649462}, "trend_signal": 0, "fair_value": 588.173077, "relative_strength": -30.343807, "rate_of_change": -0.648882479747736, "market_dynamics": -0.073947, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 449.0, "high": 456.0, "low": 442.0, "close": 443.0, "volume": 12700}, "trend_line": 501.933333, "activity_lines": {"activity_5": 456.4, "activity_10": 462.254545, "activity_20": 470.247619, "activity_30": 484.632258}, "trend_signal": 0, "fair_value": 582.294872, "relative_strength": -28.05162, "rate_of_change": -0.659717772358013, "market_dynamics": -0.337781, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 446.0, "high": 460.0, "low": 440.0, "close": 444.0, "volume": 32200}, "trend_line": 498.7, "activity_lines": {"activity_5": 448.266667, "activity_10": 458.418182, "activity_20": 466.371429, "activity_30": 480.894624}, "trend_signal": 0, "fair_value": 576.839744, "relative_strength": -27.764244, "rate_of_change": -0.6441757873848988, "market_dynamics": -0.359789, "expectation": {"probability": 42.6138, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 447.0, "high": 449.0, "low": 437.0, "close": 437.0, "volume": 11600}, "trend_line": 495.066667, "activity_lines": {"activity_5": 443.333333, "activity_10": 453.709091, "activity_20": 462.357143, "activity_30": 476.913978}, "trend_signal": 0, "fair_value": 571.487179, "relative_strength": -26.075779, "rate_of_change": -0.7285608582314004, "market_dynamics": -0.415484, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 437.0, "high": 450.0, "low": 432.0, "close": 443.0, "volume": 12400}, "trend_line": 492.9, "activity_lines": {"activity_5": 442.0, "activity_10": 450.763636, "activity_20": 459.461905, "activity_30": 473.554839}, "trend_signal": 0, "fair_value": 566.314103, "relative_strength": -27.216776, "rate_of_change": -0.4376515617845097, "market_dynamics": -0.395367, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 444.0, "high": 448.0, "low": 435.0, "close": 437.0, "volume": 8900}, "trend_line": 489.833333, "activity_lines": {"activity_5": 439.933333, "activity_10": 447.181818, "activity_20": 456.566667, "activity_30": 469.948387}, "trend_signal": 0, "fair_value": 560.99359, "relative_strength": -28.29724, "rate_of_change": -0.6221681882734826, "market_dynamics": -0.374475, "expectation": {"probability": 44.2194, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 436.0, "high": 440.0, "low": 425.0, "close": 427.0, "volume": 22200}, "trend_line": 486.4, "activity_lines": {"activity_5": 435.333333, "activity_10": 442.109091, "activity_20": 453.0, "activity_30": 465.894624}, "trend_signal": 0, "fair_value": 556.294872, "relative_strength": -30.149531, "rate_of_change": -0.7009186122496904, "market_dynamics": -0.433044, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 425.0, "high": 426.0, "low": 406.0, "close": 417.0, "volume": 41500}, "trend_line": 482.833333, "activity_lines": {"activity_5": 428.466667, "activity_10": 435.563636, "activity_20": 448.790476, "activity_30": 461.417204}, "trend_signal": 0, "fair_value": 553.121795, "relative_strength": -29.738827, "rate_of_change": -0.7332785773026307, "market_dynamics": -0.488369, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 417.0, "high": 417.0, "low": 404.0, "close": 408.0, "volume": 61700}, "trend_line": 478.566667, "activity_lines": {"activity_5": 420.4, "activity_10": 429.381818, "activity_20": 444.1, "activity_30": 456.589247}, "trend_signal": 0, "fair_value": 550.570513, "relative_strength": -32.732509, "rate_of_change": -0.8836726274654254, "market_dynamics": -0.6068, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 416.0, "high": 434.0, "low": 412.0, "close": 428.0, "volume": 14200}, "trend_line": 474.533333, "activity_lines": {"activity_5": 420.933333, "activity_10": 427.8, "activity_20": 441.628571, "activity_30": 453.326882}, "trend_signal": 0, "fair_value": 548.397436, "relative_strength": -28.626457, "rate_of_change": -0.8427945943840606, "market_dynamics": -0.637404, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 433.0, "high": 444.0, "low": 420.0, "close": 444.0, "volume": 28700}, "trend_line": 470.7, "activity_lines": {"activity_5": 427.8, "activity_10": 429.745455, "activity_20": 440.904762, "activity_30": 451.356989}, "trend_signal": 0, "fair_value": 546.185897, "relative_strength": -27.933989, "rate_of_change": -0.8078111132395495, "market_dynamics": -0.533263, "expectation": {"probability": 42.4965, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 445.0, "high": 450.0, "low": 400.0, "close": 422.0, "volume": 70400}, "trend_line": 466.7, "activity_lines": {"activity_5": 426.866667, "activity_10": 427.781818, "activity_20": 438.2, "activity_30": 448.215054}, "trend_signal": 0, "fair_value": 543.717949, "relative_strength": -33.642242, "rate_of_change": -0.8497981729339281, "market_dynamics": -0.643389, "expectation": {"probability": 43.7639, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 426.0, "high": 426.0, "low": 410.0, "close": 413.0, "volume": 29700}, "trend_line": 461.966667, "activity_lines": {"activity_5": 423.266667, "activity_10": 424.563636, "activity_20": 434.87619, "activity_30": 444.750538}, "trend_signal": 0, "fair_value": 540.666667, "relative_strength": -34.525273, "rate_of_change": -1.0142131990572136, "market_dynamics": -0.730179, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 413.0, "high": 413.0, "low": 401.0, "close": 405.0, "volume": 17300}, "trend_line": 457.066667, "activity_lines": {"activity_5": 417.266667, "activity_10": 420.454545, "activity_20": 431.042857, "activity_30": 441.075269}, "trend_signal": 0, "fair_value": 538.211538, "relative_strength": -34.728144, "rate_of_change": -1.060682588166037, "market_dynamics": -0.952751, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 404.0, "high": 408.0, "low": 399.0, "close": 402.0, "volume": 30100}, "trend_line": 451.7, "activity_lines": {"activity_5": 410.466667, "activity_10": 416.381818, "activity_20": 427.252381, "activity_30": 437.522581}, "trend_signal": 0, "fair_value": 535.987179, "relative_strength": -35.815627, "rate_of_change": -1.1741540977434712, "market_dynamics": -1.228767, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 410.0, "high": 410.0, "low": 402.0, "close": 404.0, "volume": 13400}, "trend_line": 448.633333, "activity_lines": {"activity_5": 406.066667, "activity_10": 413.418182, "activity_20": 423.966667, "activity_30": 434.445161}, "trend_signal": 0, "fair_value": 533.647436, "relative_strength": -37.957537, "rate_of_change": -0.6789167589107805, "market_dynamics": -1.237421, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 404.0, "high": 407.0, "low": 398.0, "close": 398.0, "volume": 31000}, "trend_line": 445.5, "activity_lines": {"activity_5": 402.333333, "activity_10": 409.963636, "activity_20": 420.352381, "activity_30": 431.178495}, "trend_signal": 0, "fair_value": 531.224359, "relative_strength": -38.146571, "rate_of_change": -0.6984173420747569, "market_dynamics": -1.210288, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 402.0, "high": 406.0, "low": 395.0, "close": 403.0, "volume": 11900}, "trend_line": 442.4, "activity_lines": {"activity_5": 401.866667, "activity_10": 407.945455, "activity_20": 417.442857, "activity_30": 428.436559}, "trend_signal": 0, "fair_value": 528.557692, "relative_strength": -38.91669, "rate_of_change": -0.6958473625140343, "market_dynamics": -1.056857, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 403.0, "high": 403.0, "low": 392.0, "close": 399.0, "volume": 12400}, "trend_line": 439.9, "activity_lines": {"activity_5": 400.733333, "activity_10": 405.454545, "activity_20": 414.742857, "activity_30": 425.636559}, "trend_signal": 0, "fair_value": 525.987179, "relative_strength": -35.391492, "rate_of_change": -0.5650994575045208, "market_dynamics": -0.973903, "expectation": {"probability": 42.3376, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 395.0, "high": 401.0, "low": 392.0, "close": 397.0, "volume": 10700}, "trend_line": 437.3, "activity_lines": {"activity_5": 399.333333, "activity_10": 402.763636, "activity_20": 412.147619, "activity_30": 422.868817}, "trend_signal": 0, "fair_value": 523.698718, "relative_strength": -32.880923, "rate_of_change": -0.5910434189588466, "market_dynamics": -0.866566, "expectation": {"probability": 42.2574, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 395.0, "high": 399.0, "low": 392.0, "close": 399.0, "volume": 14500}, "trend_line": 435.0, "activity_lines": {"activity_5": 398.933333, "activity_10": 401.0, "activity_20": 410.052381, "activity_30": 420.397849}, "trend_signal": 0, "fair_value": 521.275641, "relative_strength": -31.151708, "rate_of_change": -0.5259547221587036, "market_dynamics": -0.697652, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 390.0, "high": 398.0, "low": 390.0, "close": 391.0, "volume": 24500}, "trend_line": 432.3, "activity_lines": {"activity_5": 396.2, "activity_10": 398.6, "activity_20": 407.433333, "activity_30": 417.55914}, "trend_signal": 0, "fair_value": 518.884615, "relative_strength": -31.549569, "rate_of_change": -0.6206896551724111, "market_dynamics": -0.581966, "expectation": {"probability": 42.3376, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 395.0, "high": 407.0, "low": 387.0, "close": 388.0, "volume": 8500}, "trend_line": 429.7, "activity_lines": {"activity_5": 392.933333, "activity_10": 396.218182, "activity_20": 404.77619, "activity_30": 414.701075}, "trend_signal": 0, "fair_value": 516.474359, "relative_strength": -30.644171, "rate_of_change": -0.601434189220454, "market_dynamics": -0.550906, "expectation": {"probability": 42.3376, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 390.0, "high": 394.0, "low": 387.0, "close": 390.0, "volume": 12200}, "trend_line": 426.9, "activity_lines": {"activity_5": 391.333333, "activity_10": 394.654545, "activity_20": 402.57619, "activity_30": 412.139785}, "trend_signal": 0, "fair_value": 514.448718, "relative_strength": -33.815168, "rate_of_change": -0.6516174074936029, "market_dynamics": -0.582222, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 398.0, "high": 400.0, "low": 383.0, "close": 385.0, "volume": 49200}, "trend_line": 424.133333, "activity_lines": {"activity_5": 388.666667, "activity_10": 392.454545, "activity_20": 400.12381, "activity_30": 409.436559}, "trend_signal": 0, "fair_value": 512.660256, "relative_strength": -35.316861, "rate_of_change": -0.6480831576481575, "market_dynamics": -0.728039, "expectation": {"probability": 42.9997, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 384.0, "high": 391.0, "low": 384.0, "close": 386.0, "volume": 6000}, "trend_line": 421.833333, "activity_lines": {"activity_5": 387.133333, "activity_10": 390.745455, "activity_20": 398.042857, "activity_30": 406.976344}, "trend_signal": 0, "fair_value": 510.737179, "relative_strength": -35.418673, "rate_of_change": -0.5422823015893475, "market_dynamics": -0.903135, "expectation": {"probability": 40.8215, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 384.0, "high": 390.0, "low": 384.0, "close": 388.0, "volume": 12400}, "trend_line": 419.9, "activity_lines": {"activity_5": 387.133333, "activity_10": 389.727273, "activity_20": 396.395238, "activity_30": 404.793548}, "trend_signal": 0, "fair_value": 508.846154, "relative_strength": -33.939394, "rate_of_change": -0.4583167921440682, "market_dynamics": -0.803226, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 385.0, "high": 390.0, "low": 384.0, "close": 390.0, "volume": 11900}, "trend_line": 415.333333, "activity_lines": {"activity_5": 388.0, "activity_10": 389.254545, "activity_20": 395.12381, "activity_30": 402.864516}, "trend_signal": 0, "fair_value": 506.980769, "relative_strength": -36.004108, "rate_of_change": -1.0875606096689678, "market_dynamics": -0.537741, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 391.0, "high": 392.0, "low": 384.0, "close": 385.0, "volume": 21300}, "trend_line": 412.8, "activity_lines": {"activity_5": 387.066667, "activity_10": 388.109091, "activity_20": 393.504762, "activity_30": 400.907527}, "trend_signal": 0, "fair_value": 505.153846, "relative_strength": -34.475268, "rate_of_change": -0.609951766139601, "market_dynamics": -0.256649, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 385.0, "high": 385.0, "low": 370.0, "close": 374.0, "volume": 32600}, "trend_line": 409.866667, "activity_lines": {"activity_5": 382.8, "activity_10": 385.218182, "activity_20": 390.947619, "activity_30": 398.404301}, "trend_signal": 0, "fair_value": 503.076923, "relative_strength": -37.253061, "rate_of_change": -0.7105942344961251, "market_dynamics": -0.123558, "expectation": {"probability": 43.8592, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 374.0, "high": 374.0, "low": 359.0, "close": 362.0, "volume": 15000}, "trend_line": 406.966667, "activity_lines": {"activity_5": 375.266667, "activity_10": 380.563636, "activity_20": 387.504762, "activity_30": 395.316129}, "trend_signal": 0, "fair_value": 501.038462, "relative_strength": -40.959544, "rate_of_change": -0.7075471692359003, "market_dynamics": -0.305813, "expectation": {"probability": 43.7205, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dac489cc-1fc5-49f8-b6e0-fb62a11ab4f8/", "share_image": "https://sharemaestro.com/terminal/dac489cc-1fc5-49f8-b6e0-fb62a11ab4f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}