{"ticker": {"uuid": "dac54659-532b-4ec6-b657-5ad5c7e30911", "symbol": "CUDC", "name": "CIBC U.S. High Dividend Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUDC rose 5.54%, moving from 18.45 to 19.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.07 on the latest week. Expectation is positive at 55.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.47"}, {"label": "12-Week Change", "value": "5.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.051544, "high": 19.450001, "low": 19.051544, "close": 19.469999, "volume": 1700}, "trend_line": 19.305875, "activity_lines": {"activity_5": 19.140676, "activity_10": 19.065996, "activity_20": 18.991588, "activity_30": 19.122447}, "trend_signal": 0, "fair_value": 19.323474, "relative_strength": null, "rate_of_change": -0.06260492497943836, "market_dynamics": -0.073572, "expectation": {"probability": 55.9083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 18.996683, "high": 18.996683, "low": 18.902171, "close": 18.921074, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.921074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.921074, "high": 18.921074, "low": 18.921074, "close": 18.921074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.921074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.921074, "high": 19.081744, "low": 18.921074, "close": 19.062841, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.96833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.911624, "high": 19.119549, "low": 18.873817, "close": 19.119549, "volume": 14200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.006135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.195158, "high": 19.299117, "low": 19.195158, "close": 19.223509, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 19.103166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.049609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.342379, "high": 19.342379, "low": 19.342379, "close": 19.342379, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.200756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.098404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.342379, "high": 19.779818, "low": 19.342379, "close": 19.779818, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.416071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.195749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.779818, "high": 19.779818, "low": 19.779818, "close": 19.779818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.574138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.268758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9114, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.779818, "high": 19.779818, "low": 19.779818, "close": 19.779818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.684406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.325542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.779818, "high": 19.874913, "low": 19.713251, "close": 19.832842, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 19.76833, "activity_10": 19.557197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.376272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.832842, "high": 19.832842, "low": 19.718032, "close": 19.737165, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 19.77974, "activity_10": 19.622813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.409081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2566, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.737165, "high": 19.737165, "low": 19.737165, "close": 19.737165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.764831, "activity_10": 19.673592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.436421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.727603, "high": 19.775438, "low": 19.679766, "close": 19.679766, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 19.733632, "activity_10": 19.699097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.45514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.679766, "high": 19.800087, "low": 19.679766, "close": 19.800087, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.749211, "activity_10": 19.735261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.479779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.828962, "high": 19.848215, "low": 19.732705, "close": 19.848215, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": 19.779481, "activity_10": 19.767803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.504341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.848215, "high": 19.848215, "low": 19.848215, "close": 19.848215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.808726, "activity_10": 19.788986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.525833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.848215, "high": 19.848215, "low": 19.434311, "close": 19.434311, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 19.6926, "activity_10": 19.725717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.52045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.63645, "high": 19.63645, "low": 19.63645, "close": 19.63645, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.664044, "activity_10": 19.705482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.526894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.63645, "high": 19.757513, "low": 19.63645, "close": 19.757513, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.67873, "activity_10": 19.709866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.539032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.796254, "high": 20.038378, "low": 19.796254, "close": 19.912476, "volume": 20500}, "trend_line": null, "activity_lines": {"activity_5": 19.747908, "activity_10": 19.74283, "activity_20": 19.692453, "activity_30": null}, "trend_signal": 0, "fair_value": 19.557704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.912476, "high": 19.99964, "low": 19.912476, "close": 19.99964, "volume": 3817}, "trend_line": null, "activity_lines": {"activity_5": 19.841857, "activity_10": 19.790194, "activity_20": 19.734542, "activity_30": null}, "trend_signal": 0, "fair_value": 19.578749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.144913, "high": 20.493576, "low": 19.660662, "close": 19.602552, "volume": 11306}, "trend_line": null, "activity_lines": {"activity_5": 19.793348, "activity_10": 19.760589, "activity_20": 19.733677, "activity_30": null}, "trend_signal": 0, "fair_value": 19.579831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.602552, "high": 19.602552, "low": 19.20053, "close": 19.385712, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 19.661344, "activity_10": 19.694005, "activity_20": 19.708916, "activity_30": null}, "trend_signal": 0, "fair_value": 19.571391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.473432, "high": 19.551403, "low": 19.161545, "close": 19.551403, "volume": 86903}, "trend_line": null, "activity_lines": {"activity_5": 19.601285, "activity_10": 19.662893, "activity_20": 19.698397, "activity_30": null}, "trend_signal": 0, "fair_value": 19.570558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.551403, "high": 19.551403, "low": 19.346727, "close": 19.346727, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 19.486742, "activity_10": 19.599089, "activity_20": 19.666329, "activity_30": null}, "trend_signal": 0, "fair_value": 19.561605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.580643, "high": 19.639122, "low": 19.414951, "close": 19.414951, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 19.432657, "activity_10": 19.556808, "activity_20": 19.640171, "activity_30": null}, "trend_signal": 0, "fair_value": 19.555964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.414951, "high": 19.531909, "low": 19.341085, "close": 19.390125, "volume": 1892}, "trend_line": null, "activity_lines": {"activity_5": 19.409275, "activity_10": 19.51789, "activity_20": 19.611304, "activity_30": null}, "trend_signal": 0, "fair_value": 19.549822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.390125, "high": 19.390125, "low": 18.683959, "close": 18.703575, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 19.171206, "activity_10": 19.354948, "activity_20": 19.518907, "activity_30": null}, "trend_signal": 0, "fair_value": 19.519599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.782037, "high": 18.782037, "low": 18.448572, "close": 18.448572, "volume": 16701}, "trend_line": null, "activity_lines": {"activity_5": 18.893611, "activity_10": 19.162603, "activity_20": 19.407348, "activity_30": null}, "trend_signal": 0, "fair_value": 19.482667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.951766, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.634921, "high": 18.733, "low": 18.399532, "close": 18.487803, "volume": 800}, "trend_line": 19.449505, "activity_lines": {"activity_5": 18.702615, "activity_10": 19.001191, "activity_20": 19.305865, "activity_30": 19.413122}, "trend_signal": 0, "fair_value": 19.449505, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.331179, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.291643, "high": 18.370108, "low": 18.291643, "close": 18.370108, "volume": 1200}, "trend_line": 19.431139, "activity_lines": {"activity_5": 18.52965, "activity_10": 18.844282, "activity_20": 19.199578, "activity_30": 19.343484}, "trend_signal": 0, "fair_value": 19.414686, "relative_strength": null, "rate_of_change": -0.09442913842792798, "market_dynamics": -1.477201, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.389724, "high": 18.399532, "low": 18.385651, "close": 18.385651, "volume": 6100}, "trend_line": 19.413292, "activity_lines": {"activity_5": 18.431521, "activity_10": 18.719827, "activity_20": 19.101282, "activity_30": 19.276033}, "trend_signal": 0, "fair_value": 19.382528, "relative_strength": null, "rate_of_change": -0.09184742078168076, "market_dynamics": -1.48463, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.800364, "high": 19.096588, "low": 18.800364, "close": 19.037344, "volume": 2102}, "trend_line": 19.412442, "activity_lines": {"activity_5": 18.617588, "activity_10": 18.735987, "activity_20": 19.071487, "activity_30": 19.251778}, "trend_signal": 0, "fair_value": 19.372068, "relative_strength": null, "rate_of_change": -0.0043784433881682485, "market_dynamics": -1.323783, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.037344, "high": 19.037344, "low": 19.037344, "close": 19.037344, "volume": 0}, "trend_line": 19.409702, "activity_lines": {"activity_5": 18.781405, "activity_10": 18.758481, "activity_20": 19.044751, "activity_30": 19.227578}, "trend_signal": 0, "fair_value": 19.362223, "relative_strength": null, "rate_of_change": -0.014114659041862423, "market_dynamics": -1.119847, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.175579, "high": 19.175579, "low": 19.145956, "close": 19.145956, "volume": 100}, "trend_line": 19.407117, "activity_lines": {"activity_5": 18.942173, "activity_10": 18.81007, "activity_20": 19.031991, "activity_30": 19.210562}, "trend_signal": 0, "fair_value": 19.356044, "relative_strength": null, "rate_of_change": -0.013318081854115212, "market_dynamics": -0.856338, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.145956, "high": 19.270184, "low": 19.145956, "close": 19.270184, "volume": 0}, "trend_line": 19.40471, "activity_lines": {"activity_5": 19.100474, "activity_10": 18.887896, "activity_20": 19.034406, "activity_30": 19.201728}, "trend_signal": 0, "fair_value": 19.353659, "relative_strength": null, "rate_of_change": -0.012402666506303072, "market_dynamics": -0.528216, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.693768, "high": 18.922349, "low": 18.693768, "close": 18.773273, "volume": 3082}, "trend_line": 19.371159, "activity_lines": {"activity_5": 19.033133, "activity_10": 18.878006, "activity_20": 18.992249, "activity_30": 19.16099}, "trend_signal": 0, "fair_value": 19.337973, "relative_strength": null, "rate_of_change": -0.17290132138023587, "market_dynamics": -0.393574, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.773273, "high": 18.912411, "low": 18.763335, "close": 18.912411, "volume": 2206}, "trend_line": 19.342245, "activity_lines": {"activity_5": 18.98633, "activity_10": 18.904629, "activity_20": 18.966492, "activity_30": 19.131393}, "trend_signal": 0, "fair_value": 19.326774, "relative_strength": null, "rate_of_change": -0.14926313908218053, "market_dynamics": -0.229014, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.912411, "high": 19.051544, "low": 18.912411, "close": 19.051544, "volume": 600}, "trend_line": 19.317969, "activity_lines": {"activity_5": 18.994234, "activity_10": 18.952753, "activity_20": 18.957432, "activity_30": 19.112639}, "trend_signal": 0, "fair_value": 19.319717, "relative_strength": null, "rate_of_change": -0.12550766469971225, "market_dynamics": -0.117442, "expectation": {"probability": 59.4643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.051544, "high": 19.450001, "low": 19.051544, "close": 19.469999, "volume": 1700}, "trend_line": 19.305875, "activity_lines": {"activity_5": 19.140676, "activity_10": 19.065996, "activity_20": 18.991588, "activity_30": 19.122447}, "trend_signal": 0, "fair_value": 19.323474, "relative_strength": null, "rate_of_change": -0.06260492497943836, "market_dynamics": -0.073572, "expectation": {"probability": 55.9083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dac54659-532b-4ec6-b657-5ad5c7e30911/", "share_image": "https://sharemaestro.com/terminal/dac54659-532b-4ec6-b657-5ad5c7e30911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}