{"ticker": {"uuid": "dac5598f-45b3-4c2c-9a63-8f31516460be", "symbol": "RENG", "name": "L&G Clean Energy UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RENG rose 27.38%, moving from 1,148.20 to 1,462.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.36 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is positive at 64.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,462.60"}, {"label": "12-Week Change", "value": "27.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.36"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1468.400024, "high": 1506.599976, "low": 1449.0, "close": 1462.599976, "volume": 119374}, "trend_line": 1163.701652, "activity_lines": {"activity_5": 1431.519963, "activity_10": 1379.018144, "activity_20": 1298.236162, "activity_30": 1239.491913}, "trend_signal": 1, "fair_value": 860.304163, "relative_strength": 31.358946, "rate_of_change": 1.273789226747866, "market_dynamics": 1.75266, "expectation": {"probability": 64.7701, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 932.0, "high": 946.099976, "low": 915.01001, "close": 915.549988, "volume": 13229}, "trend_line": 958.246663, "activity_lines": {"activity_5": 922.820003, "activity_10": 928.065452, "activity_20": 939.536422, "activity_30": 948.766554}, "trend_signal": 0, "fair_value": 948.337971, "relative_strength": -4.848017, "rate_of_change": -0.2596954093793777, "market_dynamics": -1.25151, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 923.299988, "high": 937.440002, "low": 916.099976, "close": 918.549988, "volume": 12782}, "trend_line": 956.283329, "activity_lines": {"activity_5": 919.893331, "activity_10": 925.340906, "activity_20": 936.218565, "activity_30": 946.205478}, "trend_signal": 0, "fair_value": 948.115673, "relative_strength": -5.487464, "rate_of_change": -0.20488816458315512, "market_dynamics": -1.338923, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 897.900024, "high": 922.340027, "low": 875.669983, "close": 890.150024, "volume": 34276}, "trend_line": 953.106663, "activity_lines": {"activity_5": 909.12334, "activity_10": 917.930911, "activity_20": 930.523091, "activity_30": 941.938813}, "trend_signal": 0, "fair_value": 947.686297, "relative_strength": -6.15686, "rate_of_change": -0.33218878795281753, "market_dynamics": -1.233505, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 891.799988, "high": 912.25, "low": 882.98999, "close": 912.349976, "volume": 46027}, "trend_line": 950.813328, "activity_lines": {"activity_5": 908.783329, "activity_10": 915.769998, "activity_20": 927.500233, "activity_30": 939.30935}, "trend_signal": 0, "fair_value": 947.426471, "relative_strength": -4.711741, "rate_of_change": -0.2406168259050425, "market_dynamics": -1.103859, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 918.599976, "high": 926.119995, "low": 873.200012, "close": 888.25, "volume": 46386}, "trend_line": 948.568329, "activity_lines": {"activity_5": 900.916663, "activity_10": 909.922726, "activity_20": 922.617614, "activity_30": 935.273006}, "trend_signal": 0, "fair_value": 946.994526, "relative_strength": -3.701496, "rate_of_change": -0.23611353920777256, "market_dynamics": -1.028899, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 884.900024, "high": 903.700012, "low": 867.799988, "close": 870.299988, "volume": 35884}, "trend_line": 945.866663, "activity_lines": {"activity_5": 889.359994, "activity_10": 901.46727, "activity_20": 916.545233, "activity_30": 930.223435}, "trend_signal": 0, "fair_value": 946.438769, "relative_strength": -7.855177, "rate_of_change": -0.284815117414692, "market_dynamics": -1.042028, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 867.5, "high": 902.400024, "low": 862.744995, "close": 881.299988, "volume": 20409}, "trend_line": 943.516663, "activity_lines": {"activity_5": 884.486658, "activity_10": 895.953631, "activity_20": 911.97428, "activity_30": 926.057844}, "trend_signal": 0, "fair_value": 945.970145, "relative_strength": -9.364472, "rate_of_change": -0.2484493948170814, "market_dynamics": -1.197337, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 886.5, "high": 893.099976, "low": 868.299988, "close": 870.650024, "volume": 11181}, "trend_line": 940.781663, "activity_lines": {"activity_5": 878.546667, "activity_10": 889.623636, "activity_20": 906.93214, "activity_30": 921.35677}, "trend_signal": 0, "fair_value": 945.432144, "relative_strength": -10.59038, "rate_of_change": -0.28987299400773947, "market_dynamics": -1.463193, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 873.599976, "high": 883.099976, "low": 826.700012, "close": 847.950012, "volume": 59494}, "trend_line": 937.414996, "activity_lines": {"activity_5": 866.340006, "activity_10": 880.347274, "activity_20": 900.221904, "activity_30": 915.367631}, "trend_signal": 0, "fair_value": 944.740781, "relative_strength": -11.160185, "rate_of_change": -0.3578584843229461, "market_dynamics": -1.438733, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 841.0, "high": 847.700012, "low": 828.039978, "close": 832.349976, "volume": 22735}, "trend_line": 931.894995, "activity_lines": {"activity_5": 853.226664, "activity_10": 869.543634, "activity_20": 892.311902, "activity_30": 908.589243}, "trend_signal": 0, "fair_value": 943.949297, "relative_strength": -11.972888, "rate_of_change": -0.5888534985629758, "market_dynamics": -1.473583, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 832.599976, "high": 832.599976, "low": 785.26001, "close": 790.799988, "volume": 20289}, "trend_line": 925.679995, "activity_lines": {"activity_5": 829.989994, "activity_10": 852.827268, "activity_20": 880.836187, "activity_30": 899.486339}, "trend_signal": 0, "fair_value": 942.878322, "relative_strength": -13.019875, "rate_of_change": -0.6669206330483654, "market_dynamics": -1.459214, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 791.200012, "high": 839.700012, "low": 790.5, "close": 810.099976, "volume": 75296}, "trend_line": 919.774994, "activity_lines": {"activity_5": 818.486654, "activity_10": 841.888174, "activity_20": 872.093328, "activity_30": 892.029564}, "trend_signal": 0, "fair_value": 941.95625, "relative_strength": -11.447348, "rate_of_change": -0.6379095402185904, "market_dynamics": -1.336382, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 823.900024, "high": 830.02002, "low": 814.200012, "close": 819.0, "volume": 143173}, "trend_line": 913.494993, "activity_lines": {"activity_5": 814.696655, "activity_10": 834.539084, "activity_20": 864.839757, "activity_30": 885.527951}, "trend_signal": 0, "fair_value": 941.108276, "relative_strength": -11.618357, "rate_of_change": -0.682775792010711, "market_dynamics": -1.290182, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 821.099976, "high": 825.0, "low": 794.924988, "close": 795.150024, "volume": 31112}, "trend_line": 906.539994, "activity_lines": {"activity_5": 806.4, "activity_10": 824.147271, "activity_20": 855.971189, "activity_30": 877.892792}, "trend_signal": 0, "fair_value": 940.108562, "relative_strength": -13.907794, "rate_of_change": -0.7613614801717958, "market_dynamics": -1.263962, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 791.099976, "high": 828.578003, "low": 791.099976, "close": 824.099976, "volume": 29494}, "trend_line": 900.763326, "activity_lines": {"activity_5": 811.273328, "activity_10": 821.149995, "activity_20": 850.599996, "activity_30": 872.574081}, "trend_signal": 0, "fair_value": 939.319388, "relative_strength": -13.045278, "rate_of_change": -0.6372215278127015, "market_dynamics": -1.143038, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 821.35498, "high": 823.349976, "low": 801.200012, "close": 804.950012, "volume": 18622}, "trend_line": 895.408327, "activity_lines": {"activity_5": 810.313334, "activity_10": 815.83727, "activity_20": 843.88214, "activity_30": 866.392577}, "trend_signal": 0, "fair_value": 938.411487, "relative_strength": -14.333536, "rate_of_change": -0.5944956733285143, "market_dynamics": -1.175577, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 794.5, "high": 807.200012, "low": 776.200012, "close": 783.450012, "volume": 20024}, "trend_line": 888.344995, "activity_lines": {"activity_5": 801.243339, "activity_10": 807.803637, "activity_20": 835.674522, "activity_30": 859.16946}, "trend_signal": 0, "fair_value": 937.371477, "relative_strength": -15.374647, "rate_of_change": -0.7888392130174982, "market_dynamics": -1.243374, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 781.0, "high": 786.054993, "low": 716.599976, "close": 719.700012, "volume": 21404}, "trend_line": 879.856663, "activity_lines": {"activity_5": 772.700008, "activity_10": 789.958184, "activity_20": 822.154762, "activity_30": 848.289138}, "trend_signal": 0, "fair_value": 935.920334, "relative_strength": -20.635848, "rate_of_change": -0.9555220154079906, "market_dynamics": -1.264601, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 720.599976, "high": 770.0, "low": 720.599976, "close": 744.400024, "volume": 34909}, "trend_line": 874.403331, "activity_lines": {"activity_5": 759.010014, "activity_10": 779.348189, "activity_20": 812.015478, "activity_30": 839.55}, "trend_signal": 0, "fair_value": 934.651988, "relative_strength": -18.646194, "rate_of_change": -0.6197977726742573, "market_dynamics": -1.287605, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 742.700012, "high": 751.73999, "low": 703.405029, "close": 706.450012, "volume": 19034}, "trend_line": 867.466665, "activity_lines": {"activity_5": 736.053349, "activity_10": 763.720918, "activity_20": 799.097861, "activity_30": 828.714302}, "trend_signal": 0, "fair_value": 933.150659, "relative_strength": -20.327494, "rate_of_change": -0.7933027876354174, "market_dynamics": -1.284734, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 695.400024, "high": 711.799988, "low": 687.900024, "close": 693.5, "volume": 179324}, "trend_line": 857.959998, "activity_lines": {"activity_5": 716.623344, "activity_10": 748.02819, "activity_20": 785.976432, "activity_30": 817.490647}, "trend_signal": 0, "fair_value": 931.584315, "relative_strength": -20.151614, "rate_of_change": -1.0959115068704102, "market_dynamics": -1.229065, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 692.799988, "high": 738.900024, "low": 686.599976, "close": 730.349976, "volume": 30346}, "trend_line": 850.809998, "activity_lines": {"activity_5": 716.906665, "activity_10": 740.804549, "activity_20": 777.421906, "activity_30": 809.257742}, "trend_signal": 0, "fair_value": 930.277598, "relative_strength": -16.918723, "rate_of_change": -0.833372187126152, "market_dynamics": -1.120834, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 730.0, "high": 736.299988, "low": 707.299988, "close": 707.349976, "volume": 26601}, "trend_line": 842.493331, "activity_lines": {"activity_5": 713.063322, "activity_10": 730.849089, "activity_20": 767.573094, "activity_30": 800.002257}, "trend_signal": 0, "fair_value": 928.839355, "relative_strength": -18.391274, "rate_of_change": -0.9774999141465118, "market_dynamics": -1.105929, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 709.799988, "high": 758.0, "low": 709.400024, "close": 753.349976, "volume": 24840}, "trend_line": 835.918331, "activity_lines": {"activity_5": 725.376648, "activity_10": 731.287266, "activity_20": 762.975711, "activity_30": 794.251073}, "trend_signal": 0, "fair_value": 927.714424, "relative_strength": -14.301223, "rate_of_change": -0.7804216078714629, "market_dynamics": -0.900825, "expectation": {"probability": 44.8024, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 757.099976, "high": 761.22998, "low": 741.400024, "close": 743.150024, "volume": 65475}, "trend_line": 829.879999, "activity_lines": {"activity_5": 733.693327, "activity_10": 730.630907, "activity_20": 758.164047, "activity_30": 788.26602}, "trend_signal": 0, "fair_value": 926.622437, "relative_strength": -14.82697, "rate_of_change": -0.7223590841435883, "market_dynamics": -0.629132, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 744.400024, "high": 757.099976, "low": 735.599976, "close": 756.299988, "volume": 16191}, "trend_line": 824.353333, "activity_lines": {"activity_5": 743.946659, "activity_10": 733.837268, "activity_20": 755.295712, "activity_30": 783.518923}, "trend_signal": 0, "fair_value": 925.787821, "relative_strength": -13.373795, "rate_of_change": -0.6659596576203275, "market_dynamics": -0.291553, "expectation": {"probability": 44.8218, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 762.900024, "high": 773.5, "low": 748.900024, "close": 768.099976, "volume": 25489}, "trend_line": 818.526664, "activity_lines": {"activity_5": 753.946655, "activity_10": 740.073627, "activity_20": 754.094044, "activity_30": 779.889674}, "trend_signal": 0, "fair_value": 924.849359, "relative_strength": -11.932779, "rate_of_change": -0.7068169396241208, "market_dynamics": 0.133931, "expectation": {"probability": 43.2238, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 760.200012, "high": 806.789978, "low": 748.599976, "close": 802.25, "volume": 198224}, "trend_line": 814.081665, "activity_lines": {"activity_5": 772.813326, "activity_10": 752.798174, "activity_20": 756.683806, "activity_30": 778.839567}, "trend_signal": 0, "fair_value": 923.828526, "relative_strength": -7.917132, "rate_of_change": -0.5430487723244088, "market_dynamics": 0.602194, "expectation": {"probability": 43.8807, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 803.099976, "high": 814.700012, "low": 795.200012, "close": 808.450012, "volume": 49540}, "trend_line": 810.364998, "activity_lines": {"activity_5": 787.419999, "activity_10": 765.149086, "activity_20": 760.18976, "activity_30": 778.476234}, "trend_signal": 0, "fair_value": 922.68718, "relative_strength": -8.322897, "rate_of_change": -0.45654719419335277, "market_dynamics": 0.840344, "expectation": {"probability": 44.6444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 823.830017, "high": 828.400024, "low": 816.005981, "close": 827.599976, "volume": 7452}, "trend_line": 807.196663, "activity_lines": {"activity_5": 804.736658, "activity_10": 779.817264, "activity_20": 765.707615, "activity_30": 779.588168}, "trend_signal": 0, "fair_value": 921.610898, "relative_strength": -6.256774, "rate_of_change": -0.3909762894275537, "market_dynamics": 1.011606, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 821.700012, "high": 826.469971, "low": 778.700012, "close": 784.75, "volume": 37514}, "trend_line": 802.836664, "activity_lines": {"activity_5": 802.139994, "activity_10": 784.491811, "activity_20": 767.167139, "activity_30": 778.139997}, "trend_signal": 0, "fair_value": 919.423398, "relative_strength": -10.28613, "rate_of_change": -0.5401408603196745, "market_dynamics": 1.067489, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 780.900024, "high": 793.299988, "low": 776.200012, "close": 783.849976, "volume": 18208}, "trend_line": 798.346663, "activity_lines": {"activity_5": 797.346655, "activity_10": 787.343627, "activity_20": 768.569756, "activity_30": 776.915049}, "trend_signal": 0, "fair_value": 917.633975, "relative_strength": -9.253984, "rate_of_change": -0.5592670590838894, "market_dynamics": 0.90715, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 777.799988, "high": 786.400024, "low": 737.599976, "close": 738.400024, "volume": 56327}, "trend_line": 793.28833, "activity_lines": {"activity_5": 776.353333, "activity_10": 780.959088, "activity_20": 765.768806, "activity_30": 773.047524}, "trend_signal": 0, "fair_value": 915.242308, "relative_strength": -12.249047, "rate_of_change": -0.6336010701155848, "market_dynamics": 0.763051, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 749.0, "high": 770.599976, "low": 741.400024, "close": 755.400024, "volume": 36334}, "trend_line": 788.056665, "activity_lines": {"activity_5": 765.283341, "activity_10": 777.100911, "activity_20": 764.970713, "activity_30": 770.603117}, "trend_signal": 0, "fair_value": 913.264103, "relative_strength": -11.84126, "rate_of_change": -0.6594909823014818, "market_dynamics": 0.667261, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 748.900024, "high": 762.700012, "low": 746.5, "close": 746.25, "volume": 42019}, "trend_line": 783.323332, "activity_lines": {"activity_5": 754.700008, "activity_10": 771.54182, "activity_20": 763.490475, "activity_30": 767.905913}, "trend_signal": 0, "fair_value": 911.121475, "relative_strength": -12.241359, "rate_of_change": -0.6006335851496037, "market_dynamics": 0.594866, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 747.5, "high": 750.599976, "low": 731.599976, "close": 741.950012, "volume": 90802}, "trend_line": 779.044999, "activity_lines": {"activity_5": 748.106677, "activity_10": 765.14455, "activity_20": 761.971429, "activity_30": 765.236666}, "trend_signal": 0, "fair_value": 908.87436, "relative_strength": -11.806669, "rate_of_change": -0.5461771436166143, "market_dynamics": 0.518616, "expectation": {"probability": 45.5033, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 749.400024, "high": 776.700012, "low": 747.0, "close": 771.700012, "volume": 35939}, "trend_line": 775.391667, "activity_lines": {"activity_5": 754.283345, "activity_10": 764.417279, "activity_20": 763.585715, "activity_30": 764.762796}, "trend_signal": 0, "fair_value": 907.180129, "relative_strength": -9.540725, "rate_of_change": -0.4689500612531341, "market_dynamics": 0.558452, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 767.799988, "high": 771.099976, "low": 738.799988, "close": 741.549988, "volume": 66362}, "trend_line": 771.088332, "activity_lines": {"activity_5": 751.220003, "activity_10": 758.142731, "activity_20": 762.384524, "activity_30": 762.579462}, "trend_signal": 0, "fair_value": 905.731731, "relative_strength": -12.614006, "rate_of_change": -0.5549885539329568, "market_dynamics": 0.394851, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 744.76001, "high": 770.5, "low": 735.900024, "close": 771.950012, "volume": 62817}, "trend_line": 768.554999, "activity_lines": {"activity_5": 758.080005, "activity_10": 758.499097, "activity_20": 763.974525, "activity_30": 762.635054}, "trend_signal": 0, "fair_value": 904.991026, "relative_strength": -8.353409, "rate_of_change": -0.32853992141591426, "market_dynamics": 0.364657, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 761.099976, "high": 774.200012, "low": 754.0, "close": 767.299988, "volume": 40457}, "trend_line": 766.386666, "activity_lines": {"activity_5": 762.286666, "activity_10": 758.673639, "activity_20": 764.990476, "activity_30": 762.554086}, "trend_signal": 0, "fair_value": 903.617949, "relative_strength": -8.222618, "rate_of_change": -0.2821311425755181, "market_dynamics": 0.276425, "expectation": {"probability": 44.2544, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 762.299988, "high": 766.400024, "low": 744.690002, "close": 745.650024, "volume": 51271}, "trend_line": 764.881667, "activity_lines": {"activity_5": 757.87334, "activity_10": 756.008189, "activity_20": 763.654765, "activity_30": 761.216238}, "trend_signal": 0, "fair_value": 902.285578, "relative_strength": -11.166448, "rate_of_change": -0.19637593746966336, "market_dynamics": 0.056685, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 745.299988, "high": 772.799988, "low": 743.400024, "close": 765.849976, "volume": 13040}, "trend_line": 763.406667, "activity_lines": {"activity_5": 759.946663, "activity_10": 757.726365, "activity_20": 763.994525, "activity_30": 761.27871}, "trend_signal": 0, "fair_value": 901.083013, "relative_strength": -10.675168, "rate_of_change": -0.1928402867577192, "market_dynamics": -0.020103, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 767.099976, "high": 784.0, "low": 760.200012, "close": 776.849976, "volume": 40035}, "trend_line": 762.001666, "activity_lines": {"activity_5": 766.076656, "activity_10": 761.771814, "activity_20": 765.212856, "activity_30": 762.14602}, "trend_signal": 0, "fair_value": 899.719872, "relative_strength": -9.145575, "rate_of_change": -0.18404358525204892, "market_dynamics": -0.109857, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 777.900024, "high": 785.400024, "low": 761.390015, "close": 762.75, "volume": 25970}, "trend_line": 760.921665, "activity_lines": {"activity_5": 765.153325, "activity_10": 762.554541, "activity_20": 764.75738, "activity_30": 762.194299}, "trend_signal": 1, "fair_value": 898.241026, "relative_strength": -9.914741, "rate_of_change": -0.1417321048219386, "market_dynamics": -0.217203, "expectation": {"probability": 43.9501, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 768.900024, "high": 788.200012, "low": 762.900024, "close": 779.400024, "volume": 39256}, "trend_line": 759.431667, "activity_lines": {"activity_5": 770.393335, "activity_10": 766.230909, "activity_20": 765.842858, "activity_30": 763.386452}, "trend_signal": 1, "fair_value": 896.965064, "relative_strength": -8.524255, "rate_of_change": -0.1958149003419444, "market_dynamics": -0.034388, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 773.900024, "high": 775.799988, "low": 742.299988, "close": 748.599976, "volume": 32551}, "trend_line": 757.553333, "activity_lines": {"activity_5": 764.559994, "activity_10": 763.704541, "activity_20": 763.82238, "activity_30": 762.687633}, "trend_signal": 1, "fair_value": 895.398398, "relative_strength": -10.621578, "rate_of_change": -0.24733416864482627, "market_dynamics": 0.010474, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 753.099976, "high": 764.0, "low": 739.5, "close": 759.950012, "volume": 19281}, "trend_line": 756.769999, "activity_lines": {"activity_5": 762.313334, "activity_10": 763.120907, "activity_20": 762.919524, "activity_30": 762.842257}, "trend_signal": 1, "fair_value": 894.061539, "relative_strength": -11.599346, "rate_of_change": -0.10340314877869702, "market_dynamics": 0.059621, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 770.200012, "high": 790.299988, "low": 757.552002, "close": 783.650024, "volume": 35984}, "trend_line": 758.901666, "activity_lines": {"activity_5": 768.36001, "activity_10": 767.060003, "activity_20": 764.312621, "activity_30": 764.576452}, "trend_signal": 1, "fair_value": 893.097757, "relative_strength": -9.278226, "rate_of_change": 0.2816796388356818, "market_dynamics": 0.407705, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 796.0, "high": 807.099976, "low": 789.299988, "close": 799.25, "volume": 99527}, "trend_line": 760.729999, "activity_lines": {"activity_5": 779.153341, "activity_10": 773.070003, "activity_20": 767.280002, "activity_30": 767.179571}, "trend_signal": 1, "fair_value": 892.53109, "relative_strength": -9.444982, "rate_of_change": 0.2409183010016008, "market_dynamics": 0.727431, "expectation": {"probability": 38.0692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 797.799988, "high": 813.151978, "low": 792.559021, "close": 797.400024, "volume": 31078}, "trend_line": 763.761666, "activity_lines": {"activity_5": 786.896679, "activity_10": 778.24728, "activity_20": 770.115004, "activity_30": 769.545379}, "trend_signal": 1, "fair_value": 891.821154, "relative_strength": -9.07674, "rate_of_change": 0.398520763475238, "market_dynamics": 1.098551, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 801.099976, "high": 817.299988, "low": 788.299988, "close": 817.25, "volume": 31249}, "trend_line": 767.886666, "activity_lines": {"activity_5": 800.056677, "activity_10": 786.48637, "activity_20": 774.98429, "activity_30": 772.996239}, "trend_signal": 1, "fair_value": 891.142308, "relative_strength": -5.271679, "rate_of_change": 0.540089949997569, "market_dynamics": 1.37445, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 832.799988, "high": 847.299988, "low": 814.400024, "close": 834.700012, "volume": 33851}, "trend_line": 771.365, "activity_lines": {"activity_5": 814.456677, "activity_10": 796.596372, "activity_20": 781.360719, "activity_30": 777.306778}, "trend_signal": 1, "fair_value": 890.592308, "relative_strength": -2.386107, "rate_of_change": 0.4529749185669566, "market_dynamics": 1.496719, "expectation": {"probability": 39.4236, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 847.200012, "high": 849.700012, "low": 817.130005, "close": 822.200012, "volume": 31921}, "trend_line": 775.193335, "activity_lines": {"activity_5": 819.706677, "activity_10": 803.181828, "activity_20": 786.304529, "activity_30": 780.586456}, "trend_signal": 1, "fair_value": 889.946154, "relative_strength": -3.113109, "rate_of_change": 0.49630654748401054, "market_dynamics": 1.380566, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 809.5, "high": 835.0, "low": 799.599976, "close": 803.799988, "volume": 32453}, "trend_line": 776.875002, "activity_lines": {"activity_5": 816.253337, "activity_10": 805.597279, "activity_20": 789.096909, "activity_30": 782.432046}, "trend_signal": 1, "fair_value": 889.092308, "relative_strength": -3.749053, "rate_of_change": 0.21693517269468623, "market_dynamics": 1.295586, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 800.099976, "high": 802.700012, "low": 786.400024, "close": 787.450012, "volume": 38016}, "trend_line": 778.351668, "activity_lines": {"activity_5": 807.046671, "activity_10": 804.293643, "activity_20": 790.101671, "activity_30": 783.114305}, "trend_signal": 1, "fair_value": 887.967628, "relative_strength": -6.329717, "rate_of_change": 0.19007768253560345, "market_dynamics": 1.152021, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 792.700012, "high": 793.5, "low": 760.400024, "close": 761.599976, "volume": 56394}, "trend_line": 778.528335, "activity_lines": {"activity_5": 789.886662, "activity_10": 798.143638, "activity_20": 788.448335, "activity_30": 782.033551}, "trend_signal": 1, "fair_value": 886.6125, "relative_strength": -8.105655, "rate_of_change": 0.022697580960275163, "market_dynamics": 0.81011, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 761.099976, "high": 772.5, "low": 749.560974, "close": 766.799988, "volume": 38474}, "trend_line": 778.485002, "activity_lines": {"activity_5": 778.169991, "activity_10": 792.702726, "activity_20": 787.196667, "activity_30": 781.276883}, "trend_signal": 0, "fair_value": 885.39359, "relative_strength": -7.419649, "rate_of_change": -0.005566014498362662, "market_dynamics": 0.423827, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 765.700012, "high": 790.700012, "low": 762.599976, "close": 789.400024, "volume": 36583}, "trend_line": 778.056669, "activity_lines": {"activity_5": 778.513334, "activity_10": 791.246366, "activity_20": 788.120717, "activity_30": 781.981078}, "trend_signal": 1, "fair_value": 884.466987, "relative_strength": -4.868933, "rate_of_change": -0.055021355440313585, "market_dynamics": 0.201846, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 789.0, "high": 794.599976, "low": 760.671021, "close": 760.700012, "volume": 53106}, "trend_line": 776.465002, "activity_lines": {"activity_5": 771.476672, "activity_10": 784.467276, "activity_20": 786.083575, "activity_30": 780.861294}, "trend_signal": 0, "fair_value": 883.304487, "relative_strength": -6.847978, "rate_of_change": -0.20456954659173154, "market_dynamics": -0.10711, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 767.799988, "high": 775.5, "low": 757.807007, "close": 772.25, "volume": 31249}, "trend_line": 774.620003, "activity_lines": {"activity_5": 771.163338, "activity_10": 780.489094, "activity_20": 785.200004, "activity_30": 780.589358}, "trend_signal": 0, "fair_value": 882.248077, "relative_strength": -6.559261, "rate_of_change": -0.23761521707323904, "market_dynamics": -0.268737, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 779.0, "high": 784.299988, "low": 749.299988, "close": 750.5, "volume": 61243}, "trend_line": 773.478337, "activity_lines": {"activity_5": 764.613338, "activity_10": 773.013639, "activity_20": 782.221432, "activity_30": 779.033229}, "trend_signal": 0, "fair_value": 881.001282, "relative_strength": -7.596451, "rate_of_change": -0.1473840070716566, "market_dynamics": -0.334672, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 721.099976, "high": 756.0, "low": 690.400024, "close": 737.0, "volume": 23176}, "trend_line": 771.916671, "activity_lines": {"activity_5": 754.303337, "activity_10": 764.297274, "activity_20": 777.934051, "activity_30": 776.679788}, "trend_signal": 0, "fair_value": 879.640705, "relative_strength": -8.825385, "rate_of_change": -0.20190171143733782, "market_dynamics": -0.668396, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 743.400024, "high": 761.400024, "low": 736.5, "close": 756.700012, "volume": 46901}, "trend_line": 772.52667, "activity_lines": {"activity_5": 752.546671, "activity_10": 760.939095, "activity_20": 775.660242, "activity_30": 775.698068}, "trend_signal": 0, "fair_value": 878.547436, "relative_strength": -7.682137, "rate_of_change": 0.07902394428271341, "market_dynamics": -0.708867, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 753.700012, "high": 763.5, "low": 743.474976, "close": 751.200012, "volume": 17232}, "trend_line": 772.38667, "activity_lines": {"activity_5": 751.136674, "activity_10": 757.771824, "activity_20": 772.958576, "activity_30": 774.322155}, "trend_signal": 0, "fair_value": 877.300962, "relative_strength": -8.172175, "rate_of_change": -0.018122351685280504, "market_dynamics": -0.865425, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 749.900024, "high": 758.700012, "low": 742.596985, "close": 753.099976, "volume": 20806}, "trend_line": 772.615002, "activity_lines": {"activity_5": 750.993331, "activity_10": 755.906364, "activity_20": 770.492859, "activity_30": 773.077852}, "trend_signal": 0, "fair_value": 875.96859, "relative_strength": -8.119834, "rate_of_change": 0.029561877343121816, "market_dynamics": -1.007498, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 753.900024, "high": 757.960022, "low": 718.099976, "close": 727.549988, "volume": 24613}, "trend_line": 772.135002, "activity_lines": {"activity_5": 743.609994, "activity_10": 750.019998, "activity_20": 765.719048, "activity_30": 770.170431}, "trend_signal": 0, "fair_value": 874.561859, "relative_strength": -8.808423, "rate_of_change": -0.06212667353824152, "market_dynamics": -1.022424, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 728.900024, "high": 765.799988, "low": 719.400024, "close": 764.900024, "volume": 30705}, "trend_line": 771.908335, "activity_lines": {"activity_5": 750.206669, "activity_10": 751.543639, "activity_20": 764.602622, "activity_30": 769.703659}, "trend_signal": 0, "fair_value": 873.466346, "relative_strength": -4.918225, "rate_of_change": -0.029355876810778274, "market_dynamics": -1.011344, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 764.5, "high": 784.200012, "low": 757.599976, "close": 763.549988, "volume": 14129}, "trend_line": 772.641669, "activity_lines": {"activity_5": 754.493331, "activity_10": 752.856363, "activity_20": 763.334049, "activity_30": 769.16441}, "trend_signal": 0, "fair_value": 872.3625, "relative_strength": -4.362368, "rate_of_change": 0.09500273112091911, "market_dynamics": -0.880263, "expectation": {"probability": 48.346, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 772.400024, "high": 790.927002, "low": 765.299988, "close": 789.099976, "volume": 34427}, "trend_line": 773.213334, "activity_lines": {"activity_5": 766.83999, "activity_10": 759.28454, "activity_20": 764.594522, "activity_30": 770.226237}, "trend_signal": 0, "fair_value": 871.477564, "relative_strength": -2.082661, "rate_of_change": 0.07398837299830546, "market_dynamics": -0.481672, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 788.900024, "high": 793.599976, "low": 769.330017, "close": 777.849976, "volume": 45695}, "trend_line": 773.565, "activity_lines": {"activity_5": 772.909986, "activity_10": 763.1509, "activity_20": 764.831901, "activity_30": 770.525375}, "trend_signal": 0, "fair_value": 870.585576, "relative_strength": -2.969739, "rate_of_change": 0.045481109098413824, "market_dynamics": 0.037113, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 777.700012, "high": 790.200012, "low": 751.799988, "close": 762.349976, "volume": 25772}, "trend_line": 774.121665, "activity_lines": {"activity_5": 772.163314, "activity_10": 764.09726, "activity_20": 763.686184, "activity_30": 769.801825}, "trend_signal": 0, "fair_value": 869.355768, "relative_strength": -4.487289, "rate_of_change": 0.07196098582536084, "market_dynamics": 0.197014, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 766.900024, "high": 767.099976, "low": 741.299988, "close": 748.75, "volume": 20775}, "trend_line": 773.551666, "activity_lines": {"activity_5": 764.563318, "activity_10": 762.355443, "activity_20": 761.506661, "activity_30": 768.164943}, "trend_signal": 0, "fair_value": 867.924038, "relative_strength": -7.257128, "rate_of_change": -0.07363170749136087, "market_dynamics": 0.250209, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 751.099976, "high": 752.900024, "low": 724.5, "close": 743.700012, "volume": 40310}, "trend_line": 772.446667, "activity_lines": {"activity_5": 756.356661, "activity_10": 759.481811, "activity_20": 759.255472, "activity_30": 766.23903}, "trend_signal": 0, "fair_value": 866.246474, "relative_strength": -6.567643, "rate_of_change": -0.14284747206528634, "market_dynamics": 0.146428, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 755.400024, "high": 758.280029, "low": 737.799988, "close": 748.450012, "volume": 31890}, "trend_line": 771.970001, "activity_lines": {"activity_5": 751.056669, "activity_10": 757.708178, "activity_20": 757.830473, "activity_30": 764.690859}, "trend_signal": 0, "fair_value": 864.519871, "relative_strength": -5.016363, "rate_of_change": -0.061708596899159494, "market_dynamics": -0.044733, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 757.099976, "high": 762.400024, "low": 712.700012, "close": 725.299988, "volume": 63888}, "trend_line": 770.166667, "activity_lines": {"activity_5": 740.75, "activity_10": 751.77545, "activity_20": 754.464282, "activity_30": 761.67989}, "trend_signal": 0, "fair_value": 862.578846, "relative_strength": -6.642832, "rate_of_change": -0.2336015645250525, "market_dynamics": -0.066972, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 727.700012, "high": 743.900024, "low": 717.700012, "close": 734.200012, "volume": 42145}, "trend_line": 769.686668, "activity_lines": {"activity_5": 736.913338, "activity_10": 747.966362, "activity_20": 752.241664, "activity_30": 759.359461}, "trend_signal": 0, "fair_value": 860.86282, "relative_strength": -5.21728, "rate_of_change": -0.06232404238807534, "market_dynamics": -0.00176, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 728.599976, "high": 738.900024, "low": 718.200012, "close": 739.25, "volume": 33618}, "trend_line": 768.996667, "activity_lines": {"activity_5": 736.63667, "activity_10": 744.954544, "activity_20": 750.630474, "activity_30": 757.395805}, "trend_signal": 0, "fair_value": 859.383012, "relative_strength": -6.675701, "rate_of_change": -0.08964699905651113, "market_dynamics": -0.087736, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 745.900024, "high": 758.0, "low": 739.200012, "close": 751.299988, "volume": 20146}, "trend_line": 767.918333, "activity_lines": {"activity_5": 741.009998, "activity_10": 744.599998, "activity_20": 750.298092, "activity_30": 756.254084}, "trend_signal": 0, "fair_value": 858.157371, "relative_strength": -5.25686, "rate_of_change": -0.1402260954142784, "market_dynamics": -0.118136, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 749.5, "high": 756.700012, "low": 731.460022, "close": 734.599976, "volume": 16155}, "trend_line": 765.763332, "activity_lines": {"activity_5": 739.30999, "activity_10": 741.431813, "activity_20": 748.556661, "activity_30": 754.104512}, "trend_signal": 0, "fair_value": 856.78782, "relative_strength": -7.353409, "rate_of_change": -0.28062892984741, "market_dynamics": -0.271648, "expectation": {"probability": 48.0701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 734.0, "high": 740.799988, "low": 717.906982, "close": 719.400024, "volume": 88626}, "trend_line": 763.163332, "activity_lines": {"activity_5": 733.466667, "activity_10": 736.490909, "activity_20": 745.491902, "activity_30": 751.113331}, "trend_signal": 0, "fair_value": 855.409936, "relative_strength": -8.826623, "rate_of_change": -0.3395304908645094, "market_dynamics": -0.32293, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 715.400024, "high": 722.299988, "low": 685.299988, "close": 704.200012, "volume": 217414}, "trend_line": 759.394999, "activity_lines": {"activity_5": 722.950004, "activity_10": 729.849093, "activity_20": 741.231189, "activity_30": 747.309246}, "trend_signal": 0, "fair_value": 853.903525, "relative_strength": -8.038418, "rate_of_change": -0.49377804750189236, "market_dynamics": -0.525549, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 707.299988, "high": 728.400024, "low": 705.5, "close": 717.5, "volume": 17534}, "trend_line": 755.488332, "activity_lines": {"activity_5": 718.866671, "activity_10": 726.682729, "activity_20": 738.457618, "activity_30": 744.606343}, "trend_signal": 0, "fair_value": 852.517307, "relative_strength": -6.691602, "rate_of_change": -0.5144446572790731, "market_dynamics": -0.853806, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 717.099976, "high": 749.599976, "low": 706.799988, "close": 749.400024, "volume": 10837}, "trend_line": 753.061666, "activity_lines": {"activity_5": 726.866679, "activity_10": 729.884551, "activity_20": 738.815001, "activity_30": 744.213549}, "trend_signal": 0, "fair_value": 851.529167, "relative_strength": -3.206782, "rate_of_change": -0.32120496071408133, "market_dynamics": -0.840343, "expectation": {"probability": 46.6378, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 752.5, "high": 765.299988, "low": 728.400024, "close": 728.5, "volume": 24444}, "trend_line": 750.551666, "activity_lines": {"activity_5": 728.026676, "activity_10": 729.182733, "activity_20": 737.216668, "activity_30": 742.628925}, "trend_signal": 0, "fair_value": 850.512179, "relative_strength": -5.907372, "rate_of_change": -0.33330603764924494, "market_dynamics": -0.960099, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 732.200012, "high": 763.849976, "low": 722.130981, "close": 760.950012, "volume": 29430}, "trend_line": 749.668333, "activity_lines": {"activity_5": 740.41001, "activity_10": 734.743643, "activity_20": 738.816908, "activity_30": 743.299786}, "trend_signal": 0, "fair_value": 849.851602, "relative_strength": -4.496875, "rate_of_change": -0.1176911650476562, "market_dynamics": -0.523729, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 761.0, "high": 762.900024, "low": 735.215027, "close": 747.25, "volume": 58679}, "trend_line": 749.19, "activity_lines": {"activity_5": 745.456673, "activity_10": 737.165461, "activity_20": 739.075003, "activity_30": 743.143765}, "trend_signal": 0, "fair_value": 849.385897, "relative_strength": -5.972112, "rate_of_change": -0.06380594977057766, "market_dynamics": 0.021305, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 733.400024, "high": 748.900024, "low": 712.700012, "close": 748.849976, "volume": 36886}, "trend_line": 748.591667, "activity_lines": {"activity_5": 748.166663, "activity_10": 739.64091, "activity_20": 739.391667, "activity_30": 743.121827}, "trend_signal": 0, "fair_value": 848.851282, "relative_strength": -7.412859, "rate_of_change": -0.07986398643869046, "market_dynamics": 0.344329, "expectation": {"probability": 42.9596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 727.599976, "high": 757.830017, "low": 716.0, "close": 747.0, "volume": 69502}, "trend_line": 747.178333, "activity_lines": {"activity_5": 748.169995, "activity_10": 741.605455, "activity_20": 739.608572, "activity_30": 743.019139}, "trend_signal": 0, "fair_value": 848.225961, "relative_strength": -7.692138, "rate_of_change": -0.188799055921107, "market_dynamics": 0.725916, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 746.0, "high": 747.900024, "low": 731.400024, "close": 738.400024, "volume": 28120}, "trend_line": 746.435, "activity_lines": {"activity_5": 745.466671, "activity_10": 742.08455, "activity_20": 739.085241, "activity_30": 742.452797}, "trend_signal": 0, "fair_value": 847.617308, "relative_strength": -8.796726, "rate_of_change": -0.09948535271565576, "market_dynamics": 0.682902, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 743.599976, "high": 757.599976, "low": 734.0, "close": 732.400024, "volume": 27404}, "trend_line": 745.106667, "activity_lines": {"activity_5": 740.103345, "activity_10": 741.403644, "activity_20": 738.23191, "activity_30": 741.547315}, "trend_signal": 0, "fair_value": 846.834615, "relative_strength": -8.553227, "rate_of_change": -0.17795695539463313, "market_dynamics": 0.563279, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 730.0, "high": 743.799988, "low": 710.700012, "close": 713.450012, "volume": 19146}, "trend_line": 743.871667, "activity_lines": {"activity_5": 730.32668, "activity_10": 737.040918, "activity_20": 735.790244, "activity_30": 739.50495}, "trend_signal": 0, "fair_value": 845.94968, "relative_strength": -12.08268, "rate_of_change": -0.1657480807375481, "market_dynamics": 0.289782, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 717.099976, "high": 719.599976, "low": 675.799988, "close": 705.099976, "volume": 54213}, "trend_line": 742.808333, "activity_lines": {"activity_5": 720.020003, "activity_10": 730.991821, "activity_20": 732.786194, "activity_30": 737.00355}, "trend_signal": 0, "fair_value": 844.554487, "relative_strength": -11.46222, "rate_of_change": -0.14294589338083424, "market_dynamics": -0.045173, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 711.5, "high": 719.900024, "low": 695.700012, "close": 717.099976, "volume": 37856}, "trend_line": 741.488332, "activity_lines": {"activity_5": 716.629993, "activity_10": 727.349998, "activity_20": 731.132858, "activity_30": 735.344947}, "trend_signal": 0, "fair_value": 843.101602, "relative_strength": -9.203437, "rate_of_change": -0.1777041184593084, "market_dynamics": -0.238983, "expectation": {"probability": 45.2824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 720.5, "high": 738.0, "low": 716.0, "close": 728.150024, "volume": 21234}, "trend_line": 740.719999, "activity_lines": {"activity_5": 718.916667, "activity_10": 726.304548, "activity_20": 730.658575, "activity_30": 734.484411}, "trend_signal": 0, "fair_value": 841.788462, "relative_strength": -7.719281, "rate_of_change": -0.10362037632171185, "market_dynamics": -0.279487, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 727.299988, "high": 743.409973, "low": 684.299988, "close": 696.5, "volume": 41694}, "trend_line": 738.833333, "activity_lines": {"activity_5": 711.336666, "activity_10": 719.510911, "activity_20": 727.26667, "activity_30": 731.631507}, "trend_signal": 0, "fair_value": 840.132051, "relative_strength": -11.532187, "rate_of_change": -0.25470704214103324, "market_dynamics": -0.294698, "expectation": {"probability": 47.3975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 681.0, "high": 689.573975, "low": 624.848022, "close": 632.400024, "volume": 24769}, "trend_line": 735.661668, "activity_lines": {"activity_5": 684.783341, "activity_10": 702.234551, "activity_20": 717.907148, "activity_30": 724.764842}, "trend_signal": 0, "fair_value": 838.133654, "relative_strength": -13.323587, "rate_of_change": -0.42928017163514676, "market_dynamics": -0.535636, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 597.799988, "high": 675.0, "low": 595.289978, "close": 637.5, "volume": 105529}, "trend_line": 731.415, "activity_lines": {"activity_5": 665.333341, "activity_10": 687.973642, "activity_20": 709.5181, "activity_30": 718.431831}, "trend_signal": 0, "fair_value": 836.314423, "relative_strength": -11.300125, "rate_of_change": -0.5772582947736241, "market_dynamics": -0.745382, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 650.900024, "high": 660.400024, "low": 644.0, "close": 652.150024, "volume": 13745}, "trend_line": 727.701668, "activity_lines": {"activity_5": 655.273348, "activity_10": 678.400918, "activity_20": 703.008816, "activity_30": 713.317962}, "trend_signal": 0, "fair_value": 834.68782, "relative_strength": -12.37832, "rate_of_change": -0.5076915294326645, "market_dynamics": -1.151946, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 643.0, "high": 693.099976, "low": 642.929993, "close": 691.200012, "volume": 22601}, "trend_line": 724.438336, "activity_lines": {"activity_5": 662.560014, "activity_10": 677.652736, "activity_20": 700.690721, "activity_30": 710.963016}, "trend_signal": 0, "fair_value": 833.33141, "relative_strength": -8.452452, "rate_of_change": -0.4484436608437169, "market_dynamics": -1.282788, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 694.200012, "high": 716.057007, "low": 684.390015, "close": 716.0, "volume": 25911}, "trend_line": 722.37667, "activity_lines": {"activity_5": 680.576676, "activity_10": 682.271826, "activity_20": 700.941197, "activity_30": 710.418608}, "trend_signal": 0, "fair_value": 832.147436, "relative_strength": -6.923811, "rate_of_change": -0.2845881971657639, "market_dynamics": -0.965627, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 712.5, "high": 737.320007, "low": 706.747986, "close": 735.349976, "volume": 21202}, "trend_line": 721.47667, "activity_lines": {"activity_5": 703.743331, "activity_10": 690.707275, "activity_20": 703.050718, "activity_30": 711.255595}, "trend_signal": 0, "fair_value": 831.263141, "relative_strength": -3.761367, "rate_of_change": -0.12458874121723466, "market_dynamics": -0.651985, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 760.0, "high": 786.099976, "low": 747.0, "close": 780.650024, "volume": 45551}, "trend_line": 722.540004, "activity_lines": {"activity_5": 735.146671, "activity_10": 706.980916, "activity_20": 709.326196, "activity_30": 715.073231}, "trend_signal": 0, "fair_value": 830.541667, "relative_strength": 0.74462, "rate_of_change": 0.14738300546848462, "market_dynamics": 0.018292, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 773.234009, "high": 782.099976, "low": 732.01001, "close": 744.200012, "volume": 28902}, "trend_line": 722.556671, "activity_lines": {"activity_5": 744.856673, "activity_10": 715.253644, "activity_20": 711.82953, "activity_30": 716.470651}, "trend_signal": 0, "fair_value": 829.317949, "relative_strength": -4.060708, "rate_of_change": 0.0023067234904404943, "market_dynamics": 0.429704, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 755.0, "high": 772.900024, "low": 752.765015, "close": 763.75, "volume": 6209}, "trend_line": 723.066671, "activity_lines": {"activity_5": 754.946671, "activity_10": 726.588188, "activity_20": 716.219529, "activity_30": 719.128285}, "trend_signal": 0, "fair_value": 828.244872, "relative_strength": -1.858209, "rate_of_change": 0.07058269897282436, "market_dynamics": 0.673152, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 759.400024, "high": 785.299988, "low": 752.5, "close": 783.400024, "volume": 31967}, "trend_line": 725.003339, "activity_lines": {"activity_5": 766.750012, "activity_10": 740.848191, "activity_20": 722.313103, "activity_30": 723.020759}, "trend_signal": 0, "fair_value": 827.33141, "relative_strength": 0.161224, "rate_of_change": 0.26784086138578783, "market_dynamics": 0.912983, "expectation": {"probability": 38.487, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 783.400024, "high": 802.460022, "low": 778.299988, "close": 790.599976, "volume": 26583}, "trend_line": 726.883337, "activity_lines": {"activity_5": 776.460002, "activity_10": 754.837276, "activity_20": 728.985481, "activity_30": 727.2528}, "trend_signal": 1, "fair_value": 826.830769, "relative_strength": 1.141923, "rate_of_change": 0.259308874714024, "market_dynamics": 0.896982, "expectation": {"probability": 41.2136, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 796.700012, "high": 809.690002, "low": 779.73999, "close": 786.599976, "volume": 15725}, "trend_line": 728.46167, "activity_lines": {"activity_5": 781.153325, "activity_10": 765.222725, "activity_20": 735.070478, "activity_30": 731.105487}, "trend_signal": 1, "fair_value": 826.251282, "relative_strength": 1.632236, "rate_of_change": 0.21713704519822322, "market_dynamics": 0.928702, "expectation": {"probability": 40.169, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 781.200012, "high": 810.200012, "low": 773.400024, "close": 808.799988, "volume": 37737}, "trend_line": 730.378337, "activity_lines": {"activity_5": 792.849988, "activity_10": 776.933632, "activity_20": 743.09, "activity_30": 736.288604}, "trend_signal": 1, "fair_value": 825.889743, "relative_strength": 4.244205, "rate_of_change": 0.2631115786778405, "market_dynamics": 1.028614, "expectation": {"probability": 41.3585, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 809.200012, "high": 845.880005, "low": 793.299988, "close": 838.799988, "volume": 38780}, "trend_line": 733.85167, "activity_lines": {"activity_5": 810.239986, "activity_10": 791.250902, "activity_20": 753.67238, "activity_30": 743.283549}, "trend_signal": 1, "fair_value": 825.566986, "relative_strength": 7.779067, "rate_of_change": 0.47555257652720134, "market_dynamics": 1.076435, "expectation": {"probability": 37.1506, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 841.799988, "high": 849.469971, "low": 833.900024, "close": 846.349976, "volume": 85219}, "trend_line": 738.083335, "activity_lines": {"activity_5": 825.143315, "activity_10": 804.257262, "activity_20": 764.495711, "activity_30": 750.541504}, "trend_signal": 1, "fair_value": 825.463781, "relative_strength": 7.334775, "rate_of_change": 0.5766376466786566, "market_dynamics": 1.215532, "expectation": {"probability": 38.6444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 849.299988, "high": 868.900024, "low": 838.5, "close": 863.25, "volume": 61783}, "trend_line": 743.385002, "activity_lines": {"activity_5": 841.483321, "activity_10": 817.966354, "activity_20": 776.385949, "activity_30": 758.616773}, "trend_signal": 1, "fair_value": 825.241025, "relative_strength": 8.792394, "rate_of_change": 0.7183019516353059, "market_dynamics": 1.439501, "expectation": {"probability": 40.2742, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 872.0, "high": 896.099976, "low": 863.900024, "close": 893.400024, "volume": 63646}, "trend_line": 749.248336, "activity_lines": {"activity_5": 863.030001, "activity_10": 834.831814, "activity_20": 790.434285, "activity_30": 768.295162}, "trend_signal": 1, "fair_value": 824.791666, "relative_strength": 10.894531, "rate_of_change": 0.7887345028787666, "market_dynamics": 1.633556, "expectation": {"probability": 41.5759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 899.200012, "high": 903.700012, "low": 874.099976, "close": 882.549988, "volume": 39682}, "trend_line": 753.686668, "activity_lines": {"activity_5": 873.839998, "activity_10": 847.67454, "activity_20": 802.552617, "activity_30": 776.895268}, "trend_signal": 1, "fair_value": 824.163461, "relative_strength": 10.040249, "rate_of_change": 0.5923712855599935, "market_dynamics": 1.728914, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 888.799988, "high": 906.200012, "low": 874.900024, "close": 886.650024, "volume": 44357}, "trend_line": 758.958335, "activity_lines": {"activity_5": 881.100008, "activity_10": 858.747272, "activity_20": 814.273571, "activity_30": 785.473549}, "trend_signal": 1, "fair_value": 823.252884, "relative_strength": 10.048557, "rate_of_change": 0.6994507431037614, "market_dynamics": 1.75405, "expectation": {"probability": 39.3965, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 874.700012, "high": 886.309021, "low": 865.5, "close": 874.099976, "volume": 52434}, "trend_line": 762.730001, "activity_lines": {"activity_5": 880.986666, "activity_10": 865.303632, "activity_20": 824.044521, "activity_30": 792.902042}, "trend_signal": 1, "fair_value": 822.377243, "relative_strength": 7.870252, "rate_of_change": 0.49695297173328784, "market_dynamics": 1.734002, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 895.900024, "high": 911.099976, "low": 882.757996, "close": 907.25, "volume": 28876}, "trend_line": 768.063334, "activity_lines": {"activity_5": 890.073332, "activity_10": 876.238179, "activity_20": 836.126902, "activity_30": 802.225913}, "trend_signal": 1, "fair_value": 821.625, "relative_strength": 9.599773, "rate_of_change": 0.6992425882039008, "market_dynamics": 1.59843, "expectation": {"probability": 39.3965, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 896.400024, "high": 907.299988, "low": 892.700012, "close": 891.0, "volume": 46032}, "trend_line": 772.801668, "activity_lines": {"activity_5": 890.809998, "activity_10": 882.097271, "activity_20": 845.352854, "activity_30": 810.157311}, "trend_signal": 1, "fair_value": 820.962179, "relative_strength": 9.040703, "rate_of_change": 0.6169196979268763, "market_dynamics": 1.57615, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 891.0, "high": 894.599976, "low": 873.400024, "close": 881.599976, "volume": 50219}, "trend_line": 777.288334, "activity_lines": {"activity_5": 888.573324, "activity_10": 884.349086, "activity_20": 852.476424, "activity_30": 817.176557}, "trend_signal": 1, "fair_value": 820.042948, "relative_strength": 7.487067, "rate_of_change": 0.5805714694704844, "market_dynamics": 1.422361, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 892.299988, "high": 903.0, "low": 880.0, "close": 894.599976, "volume": 19770}, "trend_line": 782.494999, "activity_lines": {"activity_5": 890.733317, "activity_10": 887.6409, "activity_20": 859.745469, "activity_30": 824.74505}, "trend_signal": 1, "fair_value": 819.359294, "relative_strength": 8.098435, "rate_of_change": 0.6698498835311278, "market_dynamics": 1.159209, "expectation": {"probability": 39.3965, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 896.200012, "high": 931.299988, "low": 892.099976, "close": 917.849976, "volume": 53949}, "trend_line": 788.676664, "activity_lines": {"activity_5": 900.113314, "activity_10": 894.145443, "activity_20": 868.260229, "activity_30": 833.477629}, "trend_signal": 1, "fair_value": 819.091986, "relative_strength": 11.545407, "rate_of_change": 0.7899941862759372, "market_dynamics": 1.07181, "expectation": {"probability": 41.5759, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 919.099976, "high": 960.700012, "low": 913.099976, "close": 923.25, "volume": 33214}, "trend_line": 795.669997, "activity_lines": {"activity_5": 908.376652, "activity_10": 900.331807, "activity_20": 876.328087, "activity_30": 842.15978}, "trend_signal": 1, "fair_value": 819.077243, "relative_strength": 11.26842, "rate_of_change": 0.886717373445705, "market_dynamics": 0.807357, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 931.200012, "high": 965.52002, "low": 922.700012, "close": 960.299988, "volume": 20340}, "trend_line": 804.176664, "activity_lines": {"activity_5": 927.92332, "activity_10": 912.163624, "activity_20": 887.029753, "activity_30": 852.781069}, "trend_signal": 1, "fair_value": 819.330448, "relative_strength": 13.039505, "rate_of_change": 1.0691199909602715, "market_dynamics": 0.703677, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 960.200012, "high": 990.700012, "low": 951.799988, "close": 966.5, "volume": 73752}, "trend_line": 812.489998, "activity_lines": {"activity_5": 944.916659, "activity_10": 923.906353, "activity_20": 897.46642, "activity_30": 863.253543}, "trend_signal": 1, "fair_value": 819.858974, "relative_strength": 14.289895, "rate_of_change": 1.033769614583103, "market_dynamics": 0.863018, "expectation": {"probability": 47.9642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 971.099976, "high": 1003.599976, "low": 952.200012, "close": 974.349976, "volume": 31669}, "trend_line": 820.696663, "activity_lines": {"activity_5": 958.866655, "activity_10": 935.549987, "activity_20": 907.592133, "activity_30": 873.696122}, "trend_signal": 1, "fair_value": 820.414743, "relative_strength": 15.754346, "rate_of_change": 1.0100635109602825, "market_dynamics": 0.803275, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 982.599976, "high": 991.289978, "low": 964.445007, "close": 980.5, "volume": 44978}, "trend_line": 830.16333, "activity_lines": {"activity_5": 969.549992, "activity_10": 946.717262, "activity_20": 917.300705, "activity_30": 884.006014}, "trend_signal": 1, "fair_value": 820.824678, "relative_strength": 12.693888, "rate_of_change": 1.153491591569933, "market_dynamics": 0.904847, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1006.200012, "high": 1031.660034, "low": 995.0, "close": 1023.5, "volume": 39537}, "trend_line": 843.199996, "activity_lines": {"activity_5": 990.389994, "activity_10": 963.768173, "activity_20": 930.165944, "activity_30": 896.479348}, "trend_signal": 1, "fair_value": 821.273396, "relative_strength": 16.425603, "rate_of_change": 1.5703736275607456, "market_dynamics": 1.022331, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1033.800049, "high": 1057.400024, "low": 1000.200012, "close": 1000.200012, "volume": 77036}, "trend_line": 855.289996, "activity_lines": {"activity_5": 996.780001, "activity_10": 974.469086, "activity_20": 939.703089, "activity_30": 906.608381}, "trend_signal": 1, "fair_value": 821.336217, "relative_strength": 13.857406, "rate_of_change": 1.4338235362135743, "market_dynamics": 1.054828, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1047.0, "high": 1083.199951, "low": 999.400024, "close": 1026.0, "volume": 127961}, "trend_line": 867.751662, "activity_lines": {"activity_5": 1009.110002, "activity_10": 987.875452, "activity_20": 950.680233, "activity_30": 917.62193}, "trend_signal": 1, "fair_value": 821.647435, "relative_strength": 16.24089, "rate_of_change": 1.4570106114043728, "market_dynamics": 1.255315, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1042.800049, "high": 1053.800049, "low": 945.099976, "close": 967.049988, "volume": 61883}, "trend_line": 876.946661, "activity_lines": {"activity_5": 997.823332, "activity_10": 987.938178, "activity_20": 955.008803, "activity_30": 924.028273}, "trend_signal": 1, "fair_value": 821.529486, "relative_strength": 11.105496, "rate_of_change": 1.05963484746399, "market_dynamics": 1.071184, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 982.200012, "high": 1031.400024, "low": 976.400024, "close": 1026.800049, "volume": 66126}, "trend_line": 887.306663, "activity_lines": {"activity_5": 1006.940015, "activity_10": 997.547279, "activity_20": 964.417142, "activity_30": 933.696234}, "trend_signal": 1, "fair_value": 821.822114, "relative_strength": 15.411726, "rate_of_change": 1.181371964879402, "market_dynamics": 1.009467, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1025.599976, "high": 1038.599976, "low": 1011.677002, "close": 1029.400024, "volume": 49966}, "trend_line": 897.108331, "activity_lines": {"activity_5": 1013.836686, "activity_10": 1005.648192, "activity_20": 973.213811, "activity_30": 942.863548}, "trend_signal": 1, "fair_value": 822.295191, "relative_strength": 15.904208, "rate_of_change": 1.1046539385673546, "market_dynamics": 0.91936, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1029.965942, "high": 1042.400024, "low": 1010.599976, "close": 1010.599976, "volume": 28899}, "trend_line": 904.77333, "activity_lines": {"activity_5": 1014.07334, "activity_10": 1008.400914, "activity_20": 979.428809, "activity_30": 950.185589}, "trend_signal": 1, "fair_value": 822.674999, "relative_strength": 13.570269, "rate_of_change": 0.8544117510820401, "market_dynamics": 0.552927, "expectation": {"probability": 59.1431, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1020.599976, "high": 1031.599976, "low": 980.599976, "close": 1000.799988, "volume": 32113}, "trend_line": 913.326662, "activity_lines": {"activity_5": 1010.35, "activity_10": 1008.457275, "activity_20": 984.15238, "activity_30": 956.380857}, "trend_signal": 1, "fair_value": 822.989102, "relative_strength": 9.326784, "rate_of_change": 0.9453563358239205, "market_dynamics": 0.376501, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1011.599976, "high": 1020.200012, "low": 997.200012, "close": 1003.799988, "volume": 18862}, "trend_line": 921.328329, "activity_lines": {"activity_5": 1009.306661, "activity_10": 1008.435455, "activity_20": 988.598569, "activity_30": 962.217846}, "trend_signal": 1, "fair_value": 823.316666, "relative_strength": 9.639812, "rate_of_change": 0.8761013263839218, "market_dynamics": -0.049164, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1008.599976, "high": 1047.800049, "low": 1002.799988, "close": 1037.0, "volume": 17362}, "trend_line": 929.781661, "activity_lines": {"activity_5": 1016.879993, "activity_10": 1013.914545, "activity_20": 995.648808, "activity_30": 969.680535}, "trend_signal": 1, "fair_value": 823.881089, "relative_strength": 12.046947, "rate_of_change": 0.9175156927145709, "market_dynamics": -0.415265, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1054.800049, "high": 1069.400024, "low": 1028.0, "close": 1044.199951, "volume": 39922}, "trend_line": 938.234994, "activity_lines": {"activity_5": 1026.173311, "activity_10": 1019.675445, "activity_20": 1002.609042, "activity_30": 977.06236}, "trend_signal": 1, "fair_value": 824.177563, "relative_strength": 10.552797, "rate_of_change": 0.9091739872464578, "market_dynamics": -0.518402, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1058.800049, "high": 1100.400024, "low": 1045.199951, "close": 1100.400024, "volume": 56084}, "trend_line": 948.694995, "activity_lines": {"activity_5": 1053.213326, "activity_10": 1035.278177, "activity_20": 1014.269521, "activity_30": 987.52462}, "trend_signal": 1, "fair_value": 824.966986, "relative_strength": 14.815832, "rate_of_change": 1.1148593973675556, "market_dynamics": -0.244146, "expectation": {"probability": 58.2971, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1090.800049, "high": 1108.19397, "low": 1048.599976, "close": 1105.0, "volume": 44232}, "trend_line": 958.568329, "activity_lines": {"activity_5": 1075.799996, "activity_10": 1049.89545, "activity_20": 1025.37095, "activity_30": 997.608814}, "trend_signal": 1, "fair_value": 825.721794, "relative_strength": 15.839563, "rate_of_change": 1.0407279528232358, "market_dynamics": 0.107234, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1098.800049, "high": 1144.599976, "low": 1090.800049, "close": 1097.199951, "volume": 48488}, "trend_line": 967.181661, "activity_lines": {"activity_5": 1088.839982, "activity_10": 1061.658169, "activity_20": 1034.665708, "activity_30": 1006.552789}, "trend_signal": 1, "fair_value": 826.297434, "relative_strength": 13.632975, "rate_of_change": 0.8985621305667, "market_dynamics": 0.345534, "expectation": {"probability": 58.694, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1087.599976, "high": 1169.0, "low": 1084.400024, "close": 1132.099976, "volume": 58022}, "trend_line": 976.706661, "activity_lines": {"activity_5": 1107.286646, "activity_10": 1077.399983, "activity_20": 1046.319515, "activity_30": 1017.192681}, "trend_signal": 1, "fair_value": 827.11987, "relative_strength": 15.047103, "rate_of_change": 0.9848201619282038, "market_dynamics": 0.635047, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1155.199951, "high": 1197.800049, "low": 1137.199951, "close": 1170.800049, "volume": 55377}, "trend_line": 986.958329, "activity_lines": {"activity_5": 1132.293335, "activity_10": 1098.263631, "activity_20": 1060.638806, "activity_30": 1029.714835}, "trend_signal": 1, "fair_value": 828.231409, "relative_strength": 17.452441, "rate_of_change": 1.0496158580001735, "market_dynamics": 0.871667, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1173.0, "high": 1209.280029, "low": 1158.599976, "close": 1192.0, "volume": 83933}, "trend_line": 996.911662, "activity_lines": {"activity_5": 1155.926668, "activity_10": 1120.410905, "activity_20": 1075.79833, "activity_30": 1042.94333}, "trend_signal": 1, "fair_value": 829.682691, "relative_strength": 16.256498, "rate_of_change": 1.0084856378976796, "market_dynamics": 1.180676, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1181.599976, "high": 1231.800049, "low": 1176.339966, "close": 1190.199951, "volume": 74324}, "trend_line": 1007.166661, "activity_lines": {"activity_5": 1172.85332, "activity_10": 1138.932716, "activity_20": 1089.683088, "activity_30": 1055.413542}, "trend_signal": 1, "fair_value": 830.931729, "relative_strength": 13.064069, "rate_of_change": 1.0286768016562733, "market_dynamics": 1.543527, "expectation": {"probability": 63.0712, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1175.199951, "high": 1199.800049, "low": 1114.199951, "close": 1155.5, "volume": 160433}, "trend_line": 1016.128327, "activity_lines": {"activity_5": 1172.533325, "activity_10": 1147.701809, "activity_20": 1099.19785, "activity_30": 1064.983435}, "trend_signal": 1, "fair_value": 832.092947, "relative_strength": 15.728991, "rate_of_change": 0.8897897782976791, "market_dynamics": 1.696654, "expectation": {"probability": 63.0712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1114.0, "high": 1201.400024, "low": 1101.970947, "close": 1148.199951, "volume": 111222}, "trend_line": 1025.264992, "activity_lines": {"activity_5": 1165.89331, "activity_10": 1152.385438, "activity_20": 1107.154751, "activity_30": 1073.504185}, "trend_signal": 1, "fair_value": 833.63269, "relative_strength": 14.607918, "rate_of_change": 0.8991644812200852, "market_dynamics": 1.574399, "expectation": {"probability": 62.6022, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1148.0, "high": 1214.0, "low": 1135.800049, "close": 1172.0, "volume": 81238}, "trend_line": 1034.089992, "activity_lines": {"activity_5": 1166.113314, "activity_10": 1159.374532, "activity_20": 1116.579751, "activity_30": 1082.970959}, "trend_signal": 1, "fair_value": 835.283011, "relative_strength": 20.223881, "rate_of_change": 0.860753080311948, "market_dynamics": 1.38206, "expectation": {"probability": 58.7671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1136.599976, "high": 1209.800049, "low": 1119.400024, "close": 1170.800049, "volume": 112605}, "trend_line": 1043.416661, "activity_lines": {"activity_5": 1165.853337, "activity_10": 1163.821815, "activity_20": 1125.183328, "activity_30": 1091.790963}, "trend_signal": 1, "fair_value": 836.514422, "relative_strength": 18.649624, "rate_of_change": 0.9019204394350272, "market_dynamics": 1.189402, "expectation": {"probability": 62.0469, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1180.800049, "high": 1254.599976, "low": 1134.599976, "close": 1216.199951, "volume": 103852}, "trend_line": 1054.569993, "activity_lines": {"activity_5": 1182.13999, "activity_10": 1175.243626, "activity_20": 1137.298324, "activity_30": 1102.938272}, "trend_signal": 1, "fair_value": 838.253844, "relative_strength": 16.849773, "rate_of_change": 1.0689240853515651, "market_dynamics": 1.195379, "expectation": {"probability": 59.0514, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1213.199951, "high": 1269.400024, "low": 1192.800049, "close": 1265.199951, "volume": 223508}, "trend_line": 1066.923326, "activity_lines": {"activity_5": 1213.026644, "activity_10": 1193.55271, "activity_20": 1153.174272, "activity_30": 1116.527301}, "trend_signal": 1, "fair_value": 840.230447, "relative_strength": 18.77443, "rate_of_change": 1.1714094922099703, "market_dynamics": 1.365805, "expectation": {"probability": 59.7505, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1256.199951, "high": 1281.400024, "low": 1250.800049, "close": 1273.599976, "volume": 193462}, "trend_line": 1078.781659, "activity_lines": {"activity_5": 1239.399976, "activity_10": 1210.334526, "activity_20": 1168.430461, "activity_30": 1129.861279}, "trend_signal": 1, "fair_value": 842.30096, "relative_strength": 17.895226, "rate_of_change": 1.1114512834261439, "market_dynamics": 1.559595, "expectation": {"probability": 60.5534, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1270.0, "high": 1336.800049, "low": 1264.599976, "close": 1315.199951, "volume": 169451}, "trend_line": 1091.846657, "activity_lines": {"activity_5": 1271.279964, "activity_10": 1232.107247, "activity_20": 1186.473315, "activity_30": 1145.114072}, "trend_signal": 1, "fair_value": 844.806729, "relative_strength": 24.079724, "rate_of_change": 1.2110882578510782, "market_dynamics": 1.740864, "expectation": {"probability": 61.3249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1326.400024, "high": 1351.0, "low": 1302.041016, "close": 1350.199951, "volume": 209177}, "trend_line": 1104.843323, "activity_lines": {"activity_5": 1305.279956, "activity_10": 1257.618151, "activity_20": 1206.488549, "activity_30": 1161.782026}, "trend_signal": 1, "fair_value": 847.550959, "relative_strength": 26.44968, "rate_of_change": 1.1903380311398437, "market_dynamics": 1.85049, "expectation": {"probability": 62.0668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1347.400024, "high": 1421.0, "low": 1344.199951, "close": 1376.599976, "volume": 189575}, "trend_line": 1118.513322, "activity_lines": {"activity_5": 1336.119963, "activity_10": 1285.052697, "activity_20": 1227.40093, "activity_30": 1179.314714}, "trend_signal": 1, "fair_value": 850.331087, "relative_strength": 29.396998, "rate_of_change": 1.2372794146849326, "market_dynamics": 1.902561, "expectation": {"probability": 62.7808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1381.400024, "high": 1440.800049, "low": 1368.0, "close": 1429.199951, "volume": 294836}, "trend_line": 1133.674988, "activity_lines": {"activity_5": 1373.799959, "activity_10": 1318.661783, "activity_20": 1251.533308, "activity_30": 1199.359012}, "trend_signal": 1, "fair_value": 853.49519, "relative_strength": 33.595194, "rate_of_change": 1.3555194830303476, "market_dynamics": 1.924985, "expectation": {"probability": 63.4684, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1431.0, "high": 1456.0, "low": 1280.0, "close": 1442.199951, "volume": 153121}, "trend_line": 1149.064986, "activity_lines": {"activity_5": 1404.879956, "activity_10": 1349.658143, "activity_20": 1274.878067, "activity_30": 1219.263849}, "trend_signal": 1, "fair_value": 856.842946, "relative_strength": 30.071197, "rate_of_change": 1.357531758476099, "market_dynamics": 1.866888, "expectation": {"probability": 64.1311, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1468.400024, "high": 1506.599976, "low": 1449.0, "close": 1462.599976, "volume": 119374}, "trend_line": 1163.701652, "activity_lines": {"activity_5": 1431.519963, "activity_10": 1379.018144, "activity_20": 1298.236162, "activity_30": 1239.491913}, "trend_signal": 1, "fair_value": 860.304163, "relative_strength": 31.358946, "rate_of_change": 1.273789226747866, "market_dynamics": 1.75266, "expectation": {"probability": 64.7701, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dac5598f-45b3-4c2c-9a63-8f31516460be/", "share_image": "https://sharemaestro.com/terminal/dac5598f-45b3-4c2c-9a63-8f31516460be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}