{"ticker": {"uuid": "dac601d7-bc2b-4fe7-9710-99bbdd5c4b74", "symbol": "011300", "name": "Woosung Materials Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 011300 fell 11.76%, moving from 3,230.00 to 2,850.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.84 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 31.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,850.00"}, {"label": "12-Week Change", "value": "-11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.84"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2510.0, "high": 2850.0, "low": 2250.0, "close": 2850.0, "volume": 272301}, "trend_line": 3480.0, "activity_lines": {"activity_5": 2751.0, "activity_10": 2977.727273, "activity_20": 3173.166667, "activity_30": 3313.129032}, "trend_signal": 0, "fair_value": 8069.858974, "relative_strength": -64.840065, "rate_of_change": -0.9299677452144639, "market_dynamics": -1.192732, "expectation": {"probability": 31.7356, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18560.0, "high": 19320.0, "low": 17360.0, "close": 17960.0, "volume": 737229}, "trend_line": 11384.8, "activity_lines": {"activity_5": 17663.466667, "activity_10": 17086.4, "activity_20": 15160.114286, "activity_30": 13472.344086}, "trend_signal": 1, "fair_value": 6712.307692, "relative_strength": 73.703654, "rate_of_change": 3.535831211349575, "market_dynamics": 0.885917, "expectation": {"probability": 41.8493, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17960.0, "high": 18400.0, "low": 15880.0, "close": 16440.0, "volume": 555478}, "trend_line": 11692.8, "activity_lines": {"activity_5": 17460.8, "activity_10": 17010.472727, "activity_20": 15465.828571, "activity_30": 13798.486022}, "trend_signal": 1, "fair_value": 6794.461538, "relative_strength": 56.409593, "rate_of_change": 2.705361534677816, "market_dynamics": 0.804069, "expectation": {"probability": 41.2757, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16480.0, "high": 19080.0, "low": 15112.0, "close": 16920.0, "volume": 1402074}, "trend_line": 11992.266667, "activity_lines": {"activity_5": 17306.666667, "activity_10": 17006.545455, "activity_20": 15781.638095, "activity_30": 14135.724731}, "trend_signal": 1, "fair_value": 6879.948718, "relative_strength": 60.801808, "rate_of_change": 2.5611202363847894, "market_dynamics": 0.578054, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16640.0, "high": 18280.0, "low": 15976.0, "close": 17400.0, "volume": 1232894}, "trend_line": 12318.666667, "activity_lines": {"activity_5": 17237.333333, "activity_10": 17116.072727, "activity_20": 16106.857143, "activity_30": 14484.610753}, "trend_signal": 1, "fair_value": 6968.717949, "relative_strength": 61.985853, "rate_of_change": 2.7217540191811986, "market_dynamics": 0.259169, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17200.0, "high": 19960.0, "low": 17200.0, "close": 17760.0, "volume": 1204578}, "trend_line": 12663.2, "activity_lines": {"activity_5": 17333.333333, "activity_10": 17283.054545, "activity_20": 16431.619048, "activity_30": 14835.664516}, "trend_signal": 1, "fair_value": 7060.974359, "relative_strength": 64.022662, "rate_of_change": 2.7968394820111357, "market_dynamics": 0.019543, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17800.0, "high": 19040.0, "low": 16680.0, "close": 18720.0, "volume": 697221}, "trend_line": 13060.8, "activity_lines": {"activity_5": 17808.0, "activity_10": 17604.945455, "activity_20": 16803.466667, "activity_30": 15226.425806}, "trend_signal": 1, "fair_value": 7159.487179, "relative_strength": 62.59194, "rate_of_change": 3.139806683934539, "market_dynamics": -0.085507, "expectation": {"probability": 33.4143, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18840.0, "high": 21360.0, "low": 17640.0, "close": 20440.0, "volume": 2006731}, "trend_line": 13509.333333, "activity_lines": {"activity_5": 18805.333333, "activity_10": 18185.309091, "activity_20": 17287.733333, "activity_30": 15702.503226}, "trend_signal": 1, "fair_value": 7270.615385, "relative_strength": 74.482868, "rate_of_change": 3.4341949421168785, "market_dynamics": -0.082148, "expectation": {"probability": 34.1082, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20440.0, "high": 20480.0, "low": 18080.0, "close": 20000.0, "volume": 716829}, "trend_line": 13938.666667, "activity_lines": {"activity_5": 19389.333333, "activity_10": 18582.545455, "activity_20": 17671.390476, "activity_30": 16121.255914}, "trend_signal": 1, "fair_value": 7377.794872, "relative_strength": 67.034079, "rate_of_change": 3.1780497484005563, "market_dynamics": -0.088609, "expectation": {"probability": 32.6993, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20040.0, "high": 22280.0, "low": 17520.0, "close": 18640.0, "volume": 1357669}, "trend_line": 14293.333333, "activity_lines": {"activity_5": 19314.666667, "activity_10": 18656.0, "activity_20": 17869.752381, "activity_30": 16424.567742}, "trend_signal": 1, "fair_value": 7475.794872, "relative_strength": 53.578441, "rate_of_change": 2.544480576751861, "market_dynamics": -0.053322, "expectation": {"probability": 32.3588, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18480.0, "high": 19600.0, "low": 17960.0, "close": 19360.0, "volume": 583349}, "trend_line": 14636.0, "activity_lines": {"activity_5": 19397.333333, "activity_10": 18850.181818, "activity_20": 18089.904762, "activity_30": 16751.449462}, "trend_signal": 1, "fair_value": 7578.358974, "relative_strength": 57.657543, "rate_of_change": 2.3973880620894876, "market_dynamics": -0.000665, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19360.0, "high": 20960.0, "low": 18400.0, "close": 20760.0, "volume": 996876}, "trend_line": 15034.666667, "activity_lines": {"activity_5": 19840.0, "activity_10": 19285.818182, "activity_20": 18404.152381, "activity_30": 17146.546237}, "trend_signal": 1, "fair_value": 7691.384615, "relative_strength": 71.447686, "rate_of_change": 2.7238772000546563, "market_dynamics": 0.032081, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20600.0, "high": 21240.0, "low": 19080.0, "close": 19520.0, "volume": 861525}, "trend_line": 15386.666667, "activity_lines": {"activity_5": 19733.333333, "activity_10": 19445.090909, "activity_20": 18572.647619, "activity_30": 17435.922581}, "trend_signal": 1, "fair_value": 7796.615385, "relative_strength": 57.546231, "rate_of_change": 2.3412557644035727, "market_dynamics": -0.00281, "expectation": {"probability": 33.4623, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19520.0, "high": 20000.0, "low": 18360.0, "close": 18680.0, "volume": 506535}, "trend_line": 15699.466667, "activity_lines": {"activity_5": 19408.0, "activity_10": 19395.636364, "activity_20": 18642.47619, "activity_30": 17648.395699}, "trend_signal": 1, "fair_value": 7895.589744, "relative_strength": 45.995265, "rate_of_change": 2.032928942763592, "market_dynamics": -0.175074, "expectation": {"probability": 33.1926, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18680.0, "high": 18800.0, "low": 17600.0, "close": 18600.0, "volume": 363578}, "trend_line": 15982.666667, "activity_lines": {"activity_5": 19144.0, "activity_10": 19299.636364, "activity_20": 18703.161905, "activity_30": 17835.526882}, "trend_signal": 1, "fair_value": 7993.948718, "relative_strength": 44.130763, "rate_of_change": 1.8038829344138185, "market_dynamics": -0.392628, "expectation": {"probability": 32.8024, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18640.0, "high": 18640.0, "low": 17440.0, "close": 17920.0, "volume": 237146}, "trend_line": 16298.4, "activity_lines": {"activity_5": 18656.0, "activity_10": 19058.181818, "activity_20": 18691.27619, "activity_30": 17960.516129}, "trend_signal": 1, "fair_value": 8089.025641, "relative_strength": 34.412234, "rate_of_change": 1.9754734274218855, "market_dynamics": -0.812441, "expectation": {"probability": 32.4213, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18160.0, "high": 20000.0, "low": 16000.0, "close": 18040.0, "volume": 1565763}, "trend_line": 16635.466667, "activity_lines": {"activity_5": 18304.0, "activity_10": 18835.636364, "activity_20": 18684.914286, "activity_30": 18072.877419}, "trend_signal": 1, "fair_value": 8186.25641, "relative_strength": 38.470212, "rate_of_change": 2.068096665930404, "market_dynamics": -0.916374, "expectation": {"probability": 34.2201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17960.0, "high": 18960.0, "low": 17320.0, "close": 18920.0, "volume": 312212}, "trend_line": 16995.733333, "activity_lines": {"activity_5": 18426.666667, "activity_10": 18785.454545, "activity_20": 18751.390476, "activity_30": 18220.266667}, "trend_signal": 1, "fair_value": 8289.230769, "relative_strength": 45.634469, "rate_of_change": 2.165654100432694, "market_dynamics": -0.924689, "expectation": {"probability": 34.8375, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18800.0, "high": 18960.0, "low": 18120.0, "close": 18680.0, "volume": 166623}, "trend_line": 17342.133333, "activity_lines": {"activity_5": 18509.333333, "activity_10": 18719.272727, "activity_20": 18775.238095, "activity_30": 18328.929032}, "trend_signal": 1, "fair_value": 8390.051282, "relative_strength": 44.921205, "rate_of_change": 2.0381585967073814, "market_dynamics": -0.931041, "expectation": {"probability": 33.4543, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18480.0, "high": 18960.0, "low": 17040.0, "close": 18520.0, "volume": 360091}, "trend_line": 17665.6, "activity_lines": {"activity_5": 18538.666667, "activity_10": 18648.0, "activity_20": 18770.095238, "activity_30": 18404.92043}, "trend_signal": 1, "fair_value": 8490.461538, "relative_strength": 38.89826, "rate_of_change": 1.8652068969189541, "market_dynamics": -0.879714, "expectation": {"probability": 33.1416, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18360.0, "high": 20120.0, "low": 16560.0, "close": 17040.0, "volume": 946531}, "trend_line": 17862.933333, "activity_lines": {"activity_5": 18080.0, "activity_10": 18309.818182, "activity_20": 18621.904762, "activity_30": 18364.55914}, "trend_signal": 1, "fair_value": 8581.282051, "relative_strength": 30.420132, "rate_of_change": 1.1170485746309344, "market_dynamics": -1.048985, "expectation": {"probability": 31.7833, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17000.0, "high": 17680.0, "low": 16040.0, "close": 17440.0, "volume": 240655}, "trend_line": 17945.866667, "activity_lines": {"activity_5": 17813.333333, "activity_10": 18086.545455, "activity_20": 18519.428571, "activity_30": 18337.273118}, "trend_signal": 0, "fair_value": 8675.384615, "relative_strength": 35.707916, "rate_of_change": 0.46427612113843825, "market_dynamics": -1.198798, "expectation": {"probability": 32.6311, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17600.0, "high": 17600.0, "low": 12120.0, "close": 13840.0, "volume": 1151139}, "trend_line": 17887.2, "activity_lines": {"activity_5": 16386.666667, "activity_10": 17269.090909, "activity_20": 18076.571429, "activity_30": 18072.378495}, "trend_signal": 0, "fair_value": 8746.512821, "relative_strength": 3.805388, "rate_of_change": -0.3269090765500765, "market_dynamics": -1.289515, "expectation": {"probability": 28.4886, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13840.0, "high": 14544.0, "low": 12472.0, "close": 13296.0, "volume": 513591}, "trend_line": 17718.4, "activity_lines": {"activity_5": 15117.333333, "activity_10": 16456.0, "activity_20": 17594.285714, "activity_30": 17776.172043}, "trend_signal": 0, "fair_value": 8813.641026, "relative_strength": -2.973351, "rate_of_change": -0.9436915783353419, "market_dynamics": -1.414971, "expectation": {"probability": 28.7249, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13280.0, "high": 15040.0, "low": 12672.0, "close": 14536.0, "volume": 379258}, "trend_line": 17637.6, "activity_lines": {"activity_5": 14620.266667, "activity_10": 15966.254545, "activity_20": 17247.352381, "activity_30": 17570.855914}, "trend_signal": 0, "fair_value": 8888.051282, "relative_strength": 2.471656, "rate_of_change": -0.45602311721150274, "market_dynamics": -1.472383, "expectation": {"probability": 31.3834, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14536.0, "high": 14912.0, "low": 12560.0, "close": 13240.0, "volume": 295989}, "trend_line": 17522.933333, "activity_lines": {"activity_5": 13956.8, "activity_10": 15314.763636, "activity_20": 16790.628571, "activity_30": 17287.139785}, "trend_signal": 0, "fair_value": 8953.282051, "relative_strength": -8.294464, "rate_of_change": -0.6501262473352253, "market_dynamics": -1.523059, "expectation": {"probability": 27.5373, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13216.0, "high": 13216.0, "low": 10624.0, "close": 11520.0, "volume": 729198}, "trend_line": 17382.4, "activity_lines": {"activity_5": 12973.333333, "activity_10": 14435.636364, "activity_20": 16191.619048, "activity_30": 16899.853763}, "trend_signal": 0, "fair_value": 9007.487179, "relative_strength": -20.862586, "rate_of_change": -0.8019966196831926, "market_dynamics": -1.555288, "expectation": {"probability": 27.5568, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11736.0, "high": 11880.0, "low": 10400.0, "close": 11376.0, "volume": 455737}, "trend_line": 17269.333333, "activity_lines": {"activity_5": 12336.533333, "activity_10": 13648.872727, "activity_20": 15613.180952, "activity_30": 16512.344086}, "trend_signal": 0, "fair_value": 9061.179487, "relative_strength": -22.611591, "rate_of_change": -0.650466374033521, "market_dynamics": -1.553415, "expectation": {"probability": 27.3818, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11208.0, "high": 14000.0, "low": 10912.0, "close": 11160.0, "volume": 2105794}, "trend_line": 17114.933333, "activity_lines": {"activity_5": 11792.0, "activity_10": 12960.0, "activity_20": 15057.333333, "activity_30": 16118.193548}, "trend_signal": 0, "fair_value": 9113.641026, "relative_strength": -25.795295, "rate_of_change": -0.8940704138529459, "market_dynamics": -1.495825, "expectation": {"probability": 27.209, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11360.0, "high": 12392.0, "low": 10752.0, "close": 11848.0, "volume": 607917}, "trend_line": 16907.2, "activity_lines": {"activity_5": 11619.2, "activity_10": 12532.945455, "activity_20": 14609.104762, "activity_30": 15778.391398}, "trend_signal": 0, "fair_value": 9171.897436, "relative_strength": -22.700169, "rate_of_change": -1.213754847642094, "market_dynamics": -1.429407, "expectation": {"probability": 31.3767, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11680.0, "high": 13200.0, "low": 11536.0, "close": 13048.0, "volume": 331039}, "trend_line": 16720.8, "activity_lines": {"activity_5": 12025.6, "activity_10": 12445.381818, "activity_20": 14307.504762, "activity_30": 15529.410753}, "trend_signal": 0, "fair_value": 9237.74359, "relative_strength": -17.126707, "rate_of_change": -1.1024888804769652, "market_dynamics": -1.31784, "expectation": {"probability": 31.5679, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13040.0, "high": 13376.0, "low": 12288.0, "close": 13344.0, "volume": 270540}, "trend_line": 16566.933333, "activity_lines": {"activity_5": 12543.466667, "activity_10": 12484.218182, "activity_20": 14064.152381, "activity_30": 15311.552688}, "trend_signal": 0, "fair_value": 9304.102564, "relative_strength": -13.182496, "rate_of_change": -0.9202111561647673, "market_dynamics": -1.166145, "expectation": {"probability": 31.9945, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13344.0, "high": 13584.0, "low": 12328.0, "close": 12968.0, "volume": 225319}, "trend_line": 16451.2, "activity_lines": {"activity_5": 12814.4, "activity_10": 12529.163636, "activity_20": 13820.304762, "activity_30": 15079.363441}, "trend_signal": 0, "fair_value": 9354.205128, "relative_strength": -14.224944, "rate_of_change": -0.698580302544398, "market_dynamics": -1.083498, "expectation": {"probability": 28.289, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12968.0, "high": 13728.0, "low": 12424.0, "close": 12672.0, "volume": 188810}, "trend_line": 16309.6, "activity_lines": {"activity_5": 12880.533333, "activity_10": 12536.145455, "activity_20": 13579.466667, "activity_30": 14835.544086}, "trend_signal": 0, "fair_value": 9382.871795, "relative_strength": -14.806636, "rate_of_change": -0.860727484925114, "market_dynamics": -0.936168, "expectation": {"probability": 27.7964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12608.0, "high": 13200.0, "low": 10976.0, "close": 11536.0, "volume": 975390}, "trend_line": 16114.133333, "activity_lines": {"activity_5": 12467.2, "activity_10": 12347.927273, "activity_20": 13259.047619, "activity_30": 14527.569892}, "trend_signal": 0, "fair_value": 9411.179487, "relative_strength": -22.88422, "rate_of_change": -1.198476155147892, "market_dynamics": -0.765528, "expectation": {"probability": 27.231, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11600.0, "high": 11600.0, "low": 10392.0, "close": 11120.0, "volume": 300208}, "trend_line": 15892.8, "activity_lines": {"activity_5": 11936.0, "activity_10": 12138.618182, "activity_20": 12932.647619, "activity_30": 14205.367742}, "trend_signal": 0, "fair_value": 9425.282051, "relative_strength": -29.66491, "rate_of_change": -1.3735354451035464, "market_dynamics": -0.685246, "expectation": {"probability": 26.6881, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11080.0, "high": 11584.0, "low": 10800.0, "close": 11432.0, "volume": 110682}, "trend_line": 15649.866667, "activity_lines": {"activity_5": 11637.333333, "activity_10": 12024.581818, "activity_20": 12668.342857, "activity_30": 13917.574194}, "trend_signal": 0, "fair_value": 9442.923077, "relative_strength": -27.892055, "rate_of_change": -1.528574782291346, "market_dynamics": -0.523226, "expectation": {"probability": 29.7036, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11400.0, "high": 11608.0, "low": 11128.0, "close": 11200.0, "volume": 129181}, "trend_line": 15341.866667, "activity_lines": {"activity_5": 11388.8, "activity_10": 11869.963636, "activity_20": 12413.409524, "activity_30": 13630.486022}, "trend_signal": 0, "fair_value": 9465.692308, "relative_strength": -30.287182, "rate_of_change": -1.9680678855204716, "market_dynamics": -0.392212, "expectation": {"probability": 27.5819, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11152.0, "high": 11312.0, "low": 10552.0, "close": 10952.0, "volume": 215896}, "trend_line": 15040.266667, "activity_lines": {"activity_5": 11175.466667, "activity_10": 11673.454545, "activity_20": 12171.619048, "activity_30": 13347.268817}, "trend_signal": 0, "fair_value": 9474.358974, "relative_strength": -32.493364, "rate_of_change": -1.965862476492088, "market_dynamics": -0.39367, "expectation": {"probability": 27.1455, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10952.0, "high": 11840.0, "low": 10720.0, "close": 11128.0, "volume": 337609}, "trend_line": 14789.866667, "activity_lines": {"activity_5": 11135.466667, "activity_10": 11512.727273, "activity_20": 11983.390476, "activity_30": 13094.864516}, "trend_signal": 0, "fair_value": 9513.384615, "relative_strength": -30.942027, "rate_of_change": -1.6648640981173877, "market_dynamics": -0.245762, "expectation": {"probability": 29.7859, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10872.0, "high": 10960.0, "low": 9864.0, "close": 10400.0, "volume": 307242}, "trend_line": 14491.2, "activity_lines": {"activity_5": 10880.0, "activity_10": 11232.727273, "activity_20": 11761.028571, "activity_30": 12811.647312}, "trend_signal": 0, "fair_value": 9548.512821, "relative_strength": -36.458548, "rate_of_change": -2.0194006729377874, "market_dynamics": -0.19598, "expectation": {"probability": 27.9765, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10424.0, "high": 10984.0, "low": 10080.0, "close": 10768.0, "volume": 192575}, "trend_line": 14158.133333, "activity_lines": {"activity_5": 10795.2, "activity_10": 11067.781818, "activity_20": 11605.333333, "activity_30": 12571.44086}, "trend_signal": 0, "fair_value": 9579.487179, "relative_strength": -33.951295, "rate_of_change": -2.2984063914651713, "market_dynamics": -0.132282, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10760.0, "high": 10760.0, "low": 9168.0, "close": 9904.0, "volume": 438112}, "trend_line": 13837.6, "activity_lines": {"activity_5": 10466.666667, "activity_10": 10792.581818, "activity_20": 11399.12381, "activity_30": 12296.980645}, "trend_signal": 0, "fair_value": 9602.615385, "relative_strength": -40.870837, "rate_of_change": -2.263951931098821, "market_dynamics": -0.107554, "expectation": {"probability": 28.8309, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9904.0, "high": 11304.0, "low": 9616.0, "close": 10296.0, "volume": 246141}, "trend_line": 13558.133333, "activity_lines": {"activity_5": 10355.2, "activity_10": 10644.363636, "activity_20": 11248.990476, "activity_30": 12068.490323}, "trend_signal": 0, "fair_value": 9628.25641, "relative_strength": -38.039929, "rate_of_change": -2.0196180479273904, "market_dynamics": -0.235835, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10048.0, "high": 10216.0, "low": 9256.0, "close": 9616.0, "volume": 312700}, "trend_line": 13258.666667, "activity_lines": {"activity_5": 10060.8, "activity_10": 10415.709091, "activity_20": 11048.380952, "activity_30": 11814.15914}, "trend_signal": 0, "fair_value": 9649.538462, "relative_strength": -40.929946, "rate_of_change": -2.2087602964569566, "market_dynamics": -0.502474, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9768.0, "high": 10616.0, "low": 8968.0, "close": 10048.0, "volume": 179539}, "trend_line": 12996.266667, "activity_lines": {"activity_5": 10011.2, "activity_10": 10300.509091, "activity_20": 10912.342857, "activity_30": 11607.019355}, "trend_signal": 0, "fair_value": 9673.589744, "relative_strength": -36.843627, "rate_of_change": -1.979082863988858, "market_dynamics": -0.782222, "expectation": {"probability": 31.2846, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9912.0, "high": 11184.0, "low": 9624.0, "close": 10472.0, "volume": 352931}, "trend_line": 12744.0, "activity_lines": {"activity_5": 10126.4, "activity_10": 10281.890909, "activity_20": 10831.885714, "activity_30": 11444.163441}, "trend_signal": 0, "fair_value": 9700.358974, "relative_strength": -31.309448, "rate_of_change": -1.9410702585885917, "market_dynamics": -0.772208, "expectation": {"probability": 32.1116, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10664.0, "high": 11000.0, "low": 10200.0, "close": 10888.0, "volume": 289129}, "trend_line": 12476.266667, "activity_lines": {"activity_5": 10400.0, "activity_10": 10356.363636, "activity_20": 10796.038095, "activity_30": 11324.421505}, "trend_signal": 0, "fair_value": 9729.794872, "relative_strength": -29.723812, "rate_of_change": -2.100857917451351, "market_dynamics": -0.541973, "expectation": {"probability": 33.2437, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10872.0, "high": 11576.0, "low": 9608.0, "close": 10656.0, "volume": 534576}, "trend_line": 12208.8, "activity_lines": {"activity_5": 10530.666667, "activity_10": 10394.327273, "activity_20": 10740.419048, "activity_30": 11206.984946}, "trend_signal": 0, "fair_value": 9757.74359, "relative_strength": -31.218799, "rate_of_change": -2.1438037045765928, "market_dynamics": -0.043672, "expectation": {"probability": 32.1206, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10720.0, "high": 11576.0, "low": 10288.0, "close": 10416.0, "volume": 379170}, "trend_line": 11938.666667, "activity_lines": {"activity_5": 10557.333333, "activity_10": 10394.036364, "activity_20": 10664.342857, "activity_30": 11091.32043}, "trend_signal": 0, "fair_value": 9784.153846, "relative_strength": -33.550963, "rate_of_change": -2.212611665356135, "market_dynamics": 0.396091, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10400.0, "high": 10400.0, "low": 9800.0, "close": 9976.0, "volume": 221109}, "trend_line": 11703.2, "activity_lines": {"activity_5": 10384.0, "activity_10": 10326.690909, "activity_20": 10553.180952, "activity_30": 10964.696774}, "trend_signal": 0, "fair_value": 9807.74359, "relative_strength": -35.736847, "rate_of_change": -1.972302884130761, "market_dynamics": 0.470266, "expectation": {"probability": 41.7963, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10080.0, "high": 12400.0, "low": 9520.0, "close": 11328.0, "volume": 2841830}, "trend_line": 11499.466667, "activity_lines": {"activity_5": 10666.133333, "activity_10": 10512.872727, "activity_20": 10585.409524, "activity_30": 10940.490323}, "trend_signal": 0, "fair_value": 9840.0, "relative_strength": -25.303655, "rate_of_change": -1.7408344128101727, "market_dynamics": 0.73518, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11440.0, "high": 11984.0, "low": 10472.0, "close": 11152.0, "volume": 910437}, "trend_line": 11409.866667, "activity_lines": {"activity_5": 10832.533333, "activity_10": 10656.872727, "activity_20": 10610.47619, "activity_30": 10918.073118}, "trend_signal": 0, "fair_value": 9871.128205, "relative_strength": -24.281951, "rate_of_change": -0.7791665700212457, "market_dynamics": 0.830875, "expectation": {"probability": 42.1409, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11152.0, "high": 11552.0, "low": 10808.0, "close": 11144.0, "volume": 295883}, "trend_line": 11338.133333, "activity_lines": {"activity_5": 10978.666667, "activity_10": 10776.727273, "activity_20": 10643.428571, "activity_30": 10900.92043}, "trend_signal": 0, "fair_value": 9902.205128, "relative_strength": -26.041185, "rate_of_change": -0.6286956376753291, "market_dynamics": 0.899985, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11360.0, "high": 12760.0, "low": 10560.0, "close": 10960.0, "volume": 966634}, "trend_line": 11218.933333, "activity_lines": {"activity_5": 11030.933333, "activity_10": 10847.709091, "activity_20": 10666.133333, "activity_30": 10876.524731}, "trend_signal": 0, "fair_value": 9932.102564, "relative_strength": -27.629729, "rate_of_change": -1.0513194412087525, "market_dynamics": 1.17125, "expectation": {"probability": 40.574, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11032.0, "high": 11456.0, "low": 9560.0, "close": 9888.0, "volume": 1022767}, "trend_line": 11107.2, "activity_lines": {"activity_5": 10689.6, "activity_10": 10699.345455, "activity_20": 10589.485714, "activity_30": 10790.658065}, "trend_signal": 0, "fair_value": 9955.128205, "relative_strength": -34.619882, "rate_of_change": -0.9959354395247313, "market_dynamics": 0.952817, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10000.0, "high": 10456.0, "low": 9616.0, "close": 9688.0, "volume": 316951}, "trend_line": 11046.133333, "activity_lines": {"activity_5": 10287.466667, "activity_10": 10517.527273, "activity_20": 10499.657143, "activity_30": 10699.096774}, "trend_signal": 0, "fair_value": 9976.871795, "relative_strength": -35.493916, "rate_of_change": -0.5497935303226822, "market_dynamics": 0.707835, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9752.0, "high": 9808.0, "low": 9000.0, "close": 9152.0, "volume": 368282}, "trend_line": 10972.0, "activity_lines": {"activity_5": 9816.0, "activity_10": 10252.509091, "activity_20": 10367.085714, "activity_30": 10576.894624}, "trend_signal": 0, "fair_value": 9995.179487, "relative_strength": -39.605112, "rate_of_change": -0.6711247344672964, "market_dynamics": 0.415027, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9120.0, "high": 9320.0, "low": 8688.0, "close": 9080.0, "volume": 243155}, "trend_line": 10902.666667, "activity_lines": {"activity_5": 9453.866667, "activity_10": 10005.963636, "activity_20": 10237.409524, "activity_30": 10454.830108}, "trend_signal": 0, "fair_value": 10013.025641, "relative_strength": -39.098012, "rate_of_change": -0.6319115293474343, "market_dynamics": 0.046003, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9120.0, "high": 9120.0, "low": 8040.0, "close": 8488.0, "volume": 260617}, "trend_line": 10790.666667, "activity_lines": {"activity_5": 9032.0, "activity_10": 9680.436364, "activity_20": 10060.266667, "activity_30": 10299.045161}, "trend_signal": 0, "fair_value": 10027.076923, "relative_strength": -40.768612, "rate_of_change": -1.0272716154755022, "market_dynamics": -0.323205, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8584.0, "high": 9104.0, "low": 8360.0, "close": 8416.0, "volume": 159436}, "trend_line": 10636.266667, "activity_lines": {"activity_5": 8750.933333, "activity_10": 9376.872727, "activity_20": 9888.838095, "activity_30": 10145.84086}, "trend_signal": 0, "fair_value": 10040.666667, "relative_strength": -38.85242, "rate_of_change": -1.4308661806057403, "market_dynamics": -0.666894, "expectation": {"probability": 35.9918, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8376.0, "high": 8560.0, "low": 7888.0, "close": 8048.0, "volume": 324347}, "trend_line": 10459.733333, "activity_lines": {"activity_5": 8445.333333, "activity_10": 9034.763636, "activity_20": 9691.809524, "activity_30": 9978.855914}, "trend_signal": 0, "fair_value": 10051.897436, "relative_strength": -39.347142, "rate_of_change": -1.6597302373746485, "market_dynamics": -0.901173, "expectation": {"probability": 35.6516, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7984.0, "high": 8072.0, "low": 6960.0, "close": 7216.0, "volume": 369739}, "trend_line": 10268.0, "activity_lines": {"activity_5": 7971.733333, "activity_10": 8601.018182, "activity_20": 9428.495238, "activity_30": 9769.582796}, "trend_signal": 0, "fair_value": 10057.794872, "relative_strength": -42.733318, "rate_of_change": -1.8330613878567044, "market_dynamics": -1.151968, "expectation": {"probability": 35.3177, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7240.0, "high": 7712.0, "low": 7096.0, "close": 7328.0, "volume": 168165}, "trend_line": 10089.866667, "activity_lines": {"activity_5": 7664.533333, "activity_10": 8259.2, "activity_20": 9188.647619, "activity_30": 9579.905376}, "trend_signal": 0, "fair_value": 10064.410256, "relative_strength": -42.934184, "rate_of_change": -1.734839627970391, "market_dynamics": -1.221602, "expectation": {"probability": 34.6345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7520.0, "high": 8288.0, "low": 7408.0, "close": 8080.0, "volume": 265481}, "trend_line": 9974.666667, "activity_lines": {"activity_5": 7724.8, "activity_10": 8123.490909, "activity_20": 9034.552381, "activity_30": 9450.236559}, "trend_signal": 0, "fair_value": 10075.846154, "relative_strength": -35.951014, "rate_of_change": -1.1417395670527024, "market_dynamics": -1.117907, "expectation": {"probability": 36.2482, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8064.0, "high": 8080.0, "low": 6952.0, "close": 7240.0, "volume": 201997}, "trend_line": 9845.333333, "activity_lines": {"activity_5": 7532.266667, "activity_10": 7887.418182, "activity_20": 8807.771429, "activity_30": 9273.806452}, "trend_signal": 0, "fair_value": 10081.897436, "relative_strength": -40.907599, "rate_of_change": -1.2966181058248591, "market_dynamics": -1.132146, "expectation": {"probability": 38.1854, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7264.0, "high": 7976.0, "low": 7000.0, "close": 7232.0, "volume": 174598}, "trend_line": 9705.333333, "activity_lines": {"activity_5": 7415.466667, "activity_10": 7698.036364, "activity_20": 8593.6, "activity_30": 9105.204301}, "trend_signal": 0, "fair_value": 10087.897436, "relative_strength": -36.772964, "rate_of_change": -1.4219934995064327, "market_dynamics": -1.104224, "expectation": {"probability": 37.9624, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7152.0, "high": 7488.0, "low": 5128.0, "close": 5528.0, "volume": 1082762}, "trend_line": 9516.266667, "activity_lines": {"activity_5": 6785.066667, "activity_10": 7243.490909, "activity_20": 8232.571429, "activity_30": 8835.698925}, "trend_signal": 0, "fair_value": 10082.974359, "relative_strength": -51.266012, "rate_of_change": -1.94806978300413, "market_dynamics": -1.060317, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5536.0, "high": 5744.0, "low": 5352.0, "close": 5424.0, "volume": 213361}, "trend_line": 9332.0, "activity_lines": {"activity_5": 6232.533333, "activity_10": 6835.927273, "activity_20": 7887.161905, "activity_30": 8571.68172}, "trend_signal": 0, "fair_value": 10077.384615, "relative_strength": -51.43228, "rate_of_change": -1.9363335796272918, "market_dynamics": -1.258741, "expectation": {"probability": 37.2849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5424.0, "high": 5520.0, "low": 4640.0, "close": 4728.0, "volume": 524029}, "trend_line": 9118.666667, "activity_lines": {"activity_5": 5574.933333, "activity_10": 6368.290909, "activity_20": 7500.380952, "activity_30": 8274.649462}, "trend_signal": 0, "fair_value": 10067.333333, "relative_strength": -57.446215, "rate_of_change": -2.286040859408492, "market_dynamics": -1.29044, "expectation": {"probability": 36.5625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4728.0, "high": 4744.0, "low": 3880.0, "close": 4152.0, "volume": 635842}, "trend_line": 8910.4, "activity_lines": {"activity_5": 4948.8, "activity_10": 5864.290909, "activity_20": 7085.828571, "activity_30": 7954.219355}, "trend_signal": 0, "fair_value": 10053.589744, "relative_strength": -60.349577, "rate_of_change": -2.283959646794707, "market_dynamics": -1.336688, "expectation": {"probability": 35.8676, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4168.0, "high": 4720.0, "low": 4032.0, "close": 4200.0, "volume": 863003}, "trend_line": 8691.466667, "activity_lines": {"activity_5": 4544.533333, "activity_10": 5446.545455, "activity_20": 6703.580952, "activity_30": 7650.322581}, "trend_signal": 0, "fair_value": 10040.153846, "relative_strength": -59.170019, "rate_of_change": -2.4570539257496753, "market_dynamics": -1.393782, "expectation": {"probability": 35.3437, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4216.0, "high": 4936.0, "low": 4040.0, "close": 4120.0, "volume": 895351}, "trend_line": 8498.666667, "activity_lines": {"activity_5": 4315.733333, "activity_10": 5084.218182, "activity_20": 6347.657143, "activity_30": 7355.389247}, "trend_signal": 0, "fair_value": 10026.205128, "relative_strength": -58.782137, "rate_of_change": -2.2182677261138153, "market_dynamics": -1.330947, "expectation": {"probability": 36.3851, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3952.0, "high": 4208.0, "low": 3240.0, "close": 3544.0, "volume": 1895239}, "trend_line": 8273.6, "activity_lines": {"activity_5": 3988.8, "activity_10": 4673.454545, "activity_20": 5970.361905, "activity_30": 7035.733333}, "trend_signal": 0, "fair_value": 10008.564103, "relative_strength": -63.262934, "rate_of_change": -2.648258554179145, "market_dynamics": -1.288662, "expectation": {"probability": 35.8348, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3576.0, "high": 3896.0, "low": 3320.0, "close": 3568.0, "volume": 768993}, "trend_line": 8072.0, "activity_lines": {"activity_5": 3795.2, "activity_10": 4335.854545, "activity_20": 5631.542857, "activity_30": 6732.146237}, "trend_signal": 0, "fair_value": 9991.076923, "relative_strength": -61.539558, "rate_of_change": -2.43666602204603, "market_dynamics": -1.261722, "expectation": {"probability": 35.1385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3584.0, "high": 3656.0, "low": 3320.0, "close": 3392.0, "volume": 241846}, "trend_line": 7850.133333, "activity_lines": {"activity_5": 3620.266667, "activity_10": 4048.290909, "activity_20": 5311.161905, "activity_30": 6430.210753}, "trend_signal": 0, "fair_value": 9972.461538, "relative_strength": -62.884715, "rate_of_change": -2.7485959737363754, "market_dynamics": -1.304665, "expectation": {"probability": 36.3279, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3392.0, "high": 3920.0, "low": 3008.0, "close": 3200.0, "volume": 761097}, "trend_line": 7607.733333, "activity_lines": {"activity_5": 3432.0, "activity_10": 3795.781818, "activity_20": 5003.428571, "activity_30": 6130.202151}, "trend_signal": 0, "fair_value": 9952.615385, "relative_strength": -61.960065, "rate_of_change": -3.0878456418187263, "market_dynamics": -1.28988, "expectation": {"probability": 35.8052, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3200.0, "high": 3528.0, "low": 3080.0, "close": 3328.0, "volume": 257407}, "trend_line": 7355.733333, "activity_lines": {"activity_5": 3353.066667, "activity_10": 3639.854545, "activity_20": 4738.780952, "activity_30": 5854.090323}, "trend_signal": 0, "fair_value": 9933.589744, "relative_strength": -60.915215, "rate_of_change": -3.3124189422741956, "market_dynamics": -1.339154, "expectation": {"probability": 34.9532, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3328.0, "high": 4680.0, "low": 3304.0, "close": 4000.0, "volume": 3109769}, "trend_line": 7133.866667, "activity_lines": {"activity_5": 3550.933333, "activity_10": 3646.109091, "activity_20": 4565.866667, "activity_30": 5637.591398}, "trend_signal": 0, "fair_value": 9918.871795, "relative_strength": -51.339589, "rate_of_change": -3.016241290377402, "market_dynamics": -1.02849, "expectation": {"probability": 35.9285, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4000.0, "high": 4544.0, "low": 3848.0, "close": 4304.0, "volume": 1179347}, "trend_line": 6930.133333, "activity_lines": {"activity_5": 3819.733333, "activity_10": 3733.527273, "activity_20": 4446.095238, "activity_30": 5455.019355}, "trend_signal": 0, "fair_value": 9906.102564, "relative_strength": -46.19425, "rate_of_change": -2.8558612532307994, "market_dynamics": -0.57018, "expectation": {"probability": 37.0538, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4304.0, "high": 4512.0, "low": 3616.0, "close": 3992.0, "volume": 769794}, "trend_line": 6730.666667, "activity_lines": {"activity_5": 3935.466667, "activity_10": 3771.927273, "activity_20": 4316.533333, "activity_30": 5265.462366}, "trend_signal": 0, "fair_value": 9891.333333, "relative_strength": -50.627652, "rate_of_change": -2.878251491211235, "market_dynamics": -0.200395, "expectation": {"probability": 38.001, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4000.0, "high": 5920.0, "low": 3936.0, "close": 5592.0, "volume": 2279000}, "trend_line": 6539.466667, "activity_lines": {"activity_5": 4544.533333, "activity_10": 4104.145455, "activity_20": 4360.419048, "activity_30": 5192.0}, "trend_signal": 0, "fair_value": 9886.820513, "relative_strength": -27.278248, "rate_of_change": -2.840729001444111, "market_dynamics": 0.464909, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5584.0, "high": 5936.0, "low": 5288.0, "close": 5584.0, "volume": 619117}, "trend_line": 6353.866667, "activity_lines": {"activity_5": 4991.466667, "activity_10": 4409.6, "activity_20": 4415.238095, "activity_30": 5130.356989}, "trend_signal": 0, "fair_value": 9882.25641, "relative_strength": -26.251718, "rate_of_change": -2.8381519388513685, "market_dynamics": 0.702577, "expectation": {"probability": 37.9515, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5544.0, "high": 6208.0, "low": 5480.0, "close": 6096.0, "volume": 449414}, "trend_line": 6185.6, "activity_lines": {"activity_5": 5458.666667, "activity_10": 4781.527273, "activity_20": 4526.590476, "activity_30": 5113.72043}, "trend_signal": 0, "fair_value": 9880.974359, "relative_strength": -19.395371, "rate_of_change": -2.6482561850711224, "market_dynamics": 0.84561, "expectation": {"probability": 37.6435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6096.0, "high": 6880.0, "low": 5888.0, "close": 6784.0, "volume": 832930}, "trend_line": 6046.4, "activity_lines": {"activity_5": 6015.466667, "activity_10": 5232.145455, "activity_20": 4709.333333, "activity_30": 5152.326882}, "trend_signal": 0, "fair_value": 9884.102564, "relative_strength": -11.592819, "rate_of_change": -2.2503879979306896, "market_dynamics": 1.046836, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6784.0, "high": 7664.0, "low": 6400.0, "close": 6456.0, "volume": 919169}, "trend_line": 5932.0, "activity_lines": {"activity_5": 6297.6, "activity_10": 5564.654545, "activity_20": 4867.009524, "activity_30": 5178.752688}, "trend_signal": 0, "fair_value": 9885.128205, "relative_strength": -14.74683, "rate_of_change": -1.8920349298756225, "market_dynamics": 0.999883, "expectation": {"probability": 39.6814, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6304.0, "high": 6832.0, "low": 5200.0, "close": 6512.0, "volume": 1141851}, "trend_line": 5826.133333, "activity_lines": {"activity_5": 6434.133333, "activity_10": 5851.636364, "activity_20": 5033.752381, "activity_30": 5216.172043}, "trend_signal": 0, "fair_value": 9886.512821, "relative_strength": -13.296703, "rate_of_change": -1.7846707181389116, "market_dynamics": 1.05312, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6512.0, "high": 6512.0, "low": 6512.0, "close": 6512.0, "volume": 0}, "trend_line": 5738.133333, "activity_lines": {"activity_5": 6509.333333, "activity_10": 6078.4, "activity_20": 5203.92381, "activity_30": 5260.421505}, "trend_signal": 0, "fair_value": 9887.897436, "relative_strength": -11.672215, "rate_of_change": -1.51043573791139, "market_dynamics": 1.038146, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6512.0, "high": 6512.0, "low": 6512.0, "close": 6512.0, "volume": 0}, "trend_line": 5652.533333, "activity_lines": {"activity_5": 6522.666667, "activity_10": 6247.272727, "activity_20": 5369.409524, "activity_30": 5310.348387}, "trend_signal": 0, "fair_value": 9889.282051, "relative_strength": -10.788458, "rate_of_change": -1.4917743285558376, "market_dynamics": 0.986175, "expectation": {"probability": 40.821, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6512.0, "high": 6512.0, "low": 6512.0, "close": 6512.0, "volume": 0}, "trend_line": 5586.666667, "activity_lines": {"activity_5": 6508.266667, "activity_10": 6370.472727, "activity_20": 5529.714286, "activity_30": 5365.797849}, "trend_signal": 0, "fair_value": 9890.666667, "relative_strength": -12.167767, "rate_of_change": -1.1652592230719694, "market_dynamics": 0.933922, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6512.0, "high": 6512.0, "low": 6512.0, "close": 6512.0, "volume": 0}, "trend_line": 5523.2, "activity_lines": {"activity_5": 6512.0, "activity_10": 6453.527273, "activity_20": 5681.52381, "activity_30": 5425.496774}, "trend_signal": 0, "fair_value": 9892.051282, "relative_strength": -13.307108, "rate_of_change": -1.136038192056333, "market_dynamics": 0.875474, "expectation": {"probability": 38.1257, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6512.0, "high": 7200.0, "low": 5400.0, "close": 5630.0, "volume": 469443}, "trend_line": 5442.6, "activity_lines": {"activity_5": 6218.0, "activity_10": 6330.4, "activity_20": 5738.095238, "activity_30": 5432.387097}, "trend_signal": 0, "fair_value": 9887.782051, "relative_strength": -20.368469, "rate_of_change": -1.4592989571262938, "market_dynamics": 0.781451, "expectation": {"probability": 37.6324, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5500.0, "high": 7100.0, "low": 4570.0, "close": 5150.0, "volume": 3067942}, "trend_line": 5373.733333, "activity_lines": {"activity_5": 5822.8, "activity_10": 6119.309091, "activity_20": 5742.142857, "activity_30": 5413.509677}, "trend_signal": 1, "fair_value": 9880.435897, "relative_strength": -27.090169, "rate_of_change": -1.2653266269797565, "market_dynamics": 0.696666, "expectation": {"probability": 38.6928, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5150.0, "high": 5600.0, "low": 5020.0, "close": 5080.0, "volume": 264811}, "trend_line": 5298.8, "activity_lines": {"activity_5": 5495.066667, "activity_10": 5903.381818, "activity_20": 5734.619048, "activity_30": 5394.55914}, "trend_signal": 1, "fair_value": 9872.641026, "relative_strength": -27.114883, "rate_of_change": -1.3944371325580243, "market_dynamics": 0.445233, "expectation": {"probability": 38.2182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5230.0, "high": 6400.0, "low": 4950.0, "close": 5960.0, "volume": 717317}, "trend_line": 5228.133333, "activity_lines": {"activity_5": 5556.133333, "activity_10": 5865.927273, "activity_20": 5803.590476, "activity_30": 5437.217204}, "trend_signal": 1, "fair_value": 9870.487179, "relative_strength": -16.172379, "rate_of_change": -1.3336352947837324, "market_dynamics": 0.282671, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5950.0, "high": 6470.0, "low": 5820.0, "close": 6460.0, "volume": 362518}, "trend_line": 5202.133333, "activity_lines": {"activity_5": 5820.666667, "activity_10": 5934.363636, "activity_20": 5908.790476, "activity_30": 5516.692473}, "trend_signal": 1, "fair_value": 9871.538462, "relative_strength": -5.287085, "rate_of_change": -0.4973094285084102, "market_dynamics": 0.188959, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6360.0, "high": 6730.0, "low": 5420.0, "close": 5740.0, "volume": 299096}, "trend_line": 5152.4, "activity_lines": {"activity_5": 5848.666667, "activity_10": 5871.818182, "activity_20": 5930.809524, "activity_30": 5551.393548}, "trend_signal": 1, "fair_value": 9867.974359, "relative_strength": -11.912132, "rate_of_change": -0.9560180375330671, "market_dynamics": 0.000511, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5860.0, "high": 5900.0, "low": 5070.0, "close": 5450.0, "volume": 265420}, "trend_line": 5149.8, "activity_lines": {"activity_5": 5772.666667, "activity_10": 5770.581818, "activity_20": 5913.114286, "activity_30": 5570.593548}, "trend_signal": 1, "fair_value": 9867.576923, "relative_strength": -14.298992, "rate_of_change": -0.05046192065832339, "market_dynamics": -0.069639, "expectation": {"probability": 40.3889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5700.0, "high": 5700.0, "low": 4760.0, "close": 5170.0, "volume": 242892}, "trend_line": 5141.333333, "activity_lines": {"activity_5": 5583.333333, "activity_10": 5637.745455, "activity_20": 5858.647619, "activity_30": 5571.896774}, "trend_signal": 1, "fair_value": 9868.051282, "relative_strength": -19.197491, "rate_of_change": -0.16440768573537998, "market_dynamics": -0.276607, "expectation": {"probability": 40.1436, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5170.0, "high": 5440.0, "low": 4900.0, "close": 5050.0, "volume": 241206}, "trend_line": 5152.066667, "activity_lines": {"activity_5": 5348.0, "activity_10": 5507.490909, "activity_20": 5787.180952, "activity_30": 5566.004301}, "trend_signal": 1, "fair_value": 9869.653846, "relative_strength": -21.786977, "rate_of_change": 0.20876557314632432, "market_dynamics": -0.458653, "expectation": {"probability": 40.1284, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5050.0, "high": 5090.0, "low": 4600.0, "close": 4740.0, "volume": 189754}, "trend_line": 5171.666667, "activity_lines": {"activity_5": 5070.0, "activity_10": 5347.454545, "activity_20": 5682.638095, "activity_30": 5539.419355}, "trend_signal": 0, "fair_value": 9868.448718, "relative_strength": -25.776391, "rate_of_change": 0.3804298598374555, "market_dynamics": -0.578935, "expectation": {"probability": 37.4256, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4740.0, "high": 4800.0, "low": 4440.0, "close": 4740.0, "volume": 142941}, "trend_line": 5189.666667, "activity_lines": {"activity_5": 4906.666667, "activity_10": 5219.636364, "activity_20": 5574.533333, "activity_30": 5511.569892}, "trend_signal": 0, "fair_value": 9870.884615, "relative_strength": -25.137465, "rate_of_change": 0.34805027390602317, "market_dynamics": -0.657746, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4790.0, "high": 5380.0, "low": 4570.0, "close": 4670.0, "volume": 323230}, "trend_line": 5208.0, "activity_lines": {"activity_5": 4786.666667, "activity_10": 5095.272727, "activity_20": 5463.819048, "activity_30": 5478.043011}, "trend_signal": 0, "fair_value": 9875.128205, "relative_strength": -26.552722, "rate_of_change": 0.35326609927719244, "market_dynamics": -0.690674, "expectation": {"probability": 37.4599, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4680.0, "high": 5300.0, "low": 4520.0, "close": 4570.0, "volume": 295643}, "trend_line": 5242.2, "activity_lines": {"activity_5": 4685.333333, "activity_10": 4961.454545, "activity_20": 5347.933333, "activity_30": 5436.88172}, "trend_signal": 0, "fair_value": 9879.038462, "relative_strength": -25.713982, "rate_of_change": 0.6566820276497661, "market_dynamics": -0.750615, "expectation": {"probability": 37.3162, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4570.0, "high": 4820.0, "low": 4320.0, "close": 4610.0, "volume": 177042}, "trend_line": 5276.933333, "activity_lines": {"activity_5": 4637.333333, "activity_10": 4844.181818, "activity_20": 5243.12381, "activity_30": 5396.094624}, "trend_signal": 0, "fair_value": 9882.282051, "relative_strength": -26.49512, "rate_of_change": 0.662571687459466, "market_dynamics": -0.815354, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4580.0, "high": 5670.0, "low": 4570.0, "close": 5190.0, "volume": 501019}, "trend_line": 5336.866667, "activity_lines": {"activity_5": 4812.0, "activity_10": 4856.909091, "activity_20": 5203.904762, "activity_30": 5390.486022}, "trend_signal": 0, "fair_value": 9890.115385, "relative_strength": -19.109416, "rate_of_change": 1.1357606817808226, "market_dynamics": -0.65033, "expectation": {"probability": 37.6699, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5300.0, "high": 5300.0, "low": 4780.0, "close": 4820.0, "volume": 253649}, "trend_line": 5390.866667, "activity_lines": {"activity_5": 4833.333333, "activity_10": 4825.454545, "activity_20": 5135.47619, "activity_30": 5357.139785}, "trend_signal": 0, "fair_value": 9894.807692, "relative_strength": -25.571171, "rate_of_change": 1.0118296627851655, "market_dynamics": -0.554502, "expectation": {"probability": 37.2306, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4820.0, "high": 4980.0, "low": 4550.0, "close": 4710.0, "volume": 184745}, "trend_line": 5436.933333, "activity_lines": {"activity_5": 4812.666667, "activity_10": 4790.727273, "activity_20": 5064.628571, "activity_30": 5313.212903}, "trend_signal": 0, "fair_value": 9897.051282, "relative_strength": -29.117562, "rate_of_change": 0.8545317264475336, "market_dynamics": -0.474336, "expectation": {"probability": 36.0385, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4710.0, "high": 5020.0, "low": 4500.0, "close": 4670.0, "volume": 231738}, "trend_line": 5459.266667, "activity_lines": {"activity_5": 4776.0, "activity_10": 4762.181818, "activity_20": 4998.552381, "activity_30": 5263.733333}, "trend_signal": 0, "fair_value": 9899.602564, "relative_strength": -29.307762, "rate_of_change": 0.4107707899312571, "market_dynamics": -0.378371, "expectation": {"probability": 35.8093, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4630.0, "high": 4720.0, "low": 4500.0, "close": 4560.0, "volume": 106393}, "trend_line": 5467.8, "activity_lines": {"activity_5": 4696.0, "activity_10": 4722.727273, "activity_20": 4930.771429, "activity_30": 5205.716129}, "trend_signal": 0, "fair_value": 9898.423077, "relative_strength": -29.871992, "rate_of_change": 0.15630914407574792, "market_dynamics": -0.601622, "expectation": {"probability": 34.538, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4560.0, "high": 4920.0, "low": 4370.0, "close": 4610.0, "volume": 211998}, "trend_line": 5488.4, "activity_lines": {"activity_5": 4636.0, "activity_10": 4701.272727, "activity_20": 4877.047619, "activity_30": 5150.374194}, "trend_signal": 0, "fair_value": 9895.564103, "relative_strength": -30.73498, "rate_of_change": 0.3767511613445893, "market_dynamics": -0.639039, "expectation": {"probability": 33.561, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4710.0, "high": 5740.0, "low": 4370.0, "close": 4660.0, "volume": 5089756}, "trend_line": 5457.333333, "activity_lines": {"activity_5": 4631.333333, "activity_10": 4691.272727, "activity_20": 4837.142857, "activity_30": 5096.929032}, "trend_signal": 0, "fair_value": 9891.589744, "relative_strength": -29.231316, "rate_of_change": -0.5660423256322435, "market_dynamics": -0.447586, "expectation": {"probability": 33.3007, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4680.0, "high": 5100.0, "low": 4400.0, "close": 4460.0, "volume": 1009105}, "trend_line": 5419.866667, "activity_lines": {"activity_5": 4570.666667, "activity_10": 4646.363636, "activity_20": 4782.809524, "activity_30": 5032.584946}, "trend_signal": 0, "fair_value": 9882.846154, "relative_strength": -31.360763, "rate_of_change": -0.6865379795190779, "market_dynamics": -0.339567, "expectation": {"probability": 34.4688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4460.0, "high": 4550.0, "low": 4100.0, "close": 4250.0, "volume": 255646}, "trend_line": 5358.333333, "activity_lines": {"activity_5": 4456.666667, "activity_10": 4567.090909, "activity_20": 4711.761905, "activity_30": 4957.109677}, "trend_signal": 0, "fair_value": 9855.987179, "relative_strength": -31.926557, "rate_of_change": -1.1353292946237832, "market_dynamics": -0.219863, "expectation": {"probability": 34.0718, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4200.0, "high": 4400.0, "low": 4050.0, "close": 4350.0, "volume": 126532}, "trend_line": 5277.2, "activity_lines": {"activity_5": 4404.0, "activity_10": 4511.818182, "activity_20": 4654.190476, "activity_30": 4892.055914}, "trend_signal": 0, "fair_value": 9826.692308, "relative_strength": -31.346289, "rate_of_change": -1.5141524044487766, "market_dynamics": -0.157733, "expectation": {"probability": 33.3803, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4350.0, "high": 4520.0, "low": 4190.0, "close": 4200.0, "volume": 194169}, "trend_line": 5202.0, "activity_lines": {"activity_5": 4315.333333, "activity_10": 4434.0, "activity_20": 4590.0, "activity_30": 4822.55914}, "trend_signal": 0, "fair_value": 9800.794872, "relative_strength": -33.113296, "rate_of_change": -1.424998105055708, "market_dynamics": -0.340836, "expectation": {"probability": 34.4976, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4200.0, "high": 4330.0, "low": 3930.0, "close": 4030.0, "volume": 176798}, "trend_line": 5119.266667, "activity_lines": {"activity_5": 4197.333333, "activity_10": 4343.272727, "activity_20": 4520.380952, "activity_30": 4746.946237}, "trend_signal": 0, "fair_value": 9772.525641, "relative_strength": -33.538989, "rate_of_change": -1.5904139369473305, "market_dynamics": -0.502313, "expectation": {"probability": 34.1151, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4070.0, "high": 4120.0, "low": 3900.0, "close": 3970.0, "volume": 173140}, "trend_line": 5034.533333, "activity_lines": {"activity_5": 4101.333333, "activity_10": 4256.0, "activity_20": 4453.190476, "activity_30": 4672.8}, "trend_signal": 0, "fair_value": 9743.615385, "relative_strength": -33.913165, "rate_of_change": -1.6551850003480109, "market_dynamics": -0.604836, "expectation": {"probability": 33.67, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3910.0, "high": 4860.0, "low": 3560.0, "close": 4450.0, "volume": 1490535}, "trend_line": 4965.8, "activity_lines": {"activity_5": 4198.0, "activity_10": 4269.454545, "activity_20": 4438.761905, "activity_30": 4635.088172}, "trend_signal": 0, "fair_value": 9719.833333, "relative_strength": -25.256022, "rate_of_change": -1.3652374203080904, "market_dynamics": -0.43316, "expectation": {"probability": 32.9165, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4350.0, "high": 4600.0, "low": 4070.0, "close": 4070.0, "volume": 252178}, "trend_line": 4884.4, "activity_lines": {"activity_5": 4154.666667, "activity_10": 4217.818182, "activity_20": 4391.571429, "activity_30": 4577.294624}, "trend_signal": 0, "fair_value": 9688.230769, "relative_strength": -34.832859, "rate_of_change": -1.6392122115268546, "market_dynamics": -0.571949, "expectation": {"probability": 34.0853, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4070.0, "high": 4160.0, "low": 4000.0, "close": 4100.0, "volume": 102336}, "trend_line": 4804.0, "activity_lines": {"activity_5": 4140.0, "activity_10": 4180.545455, "activity_20": 4351.904762, "activity_30": 4526.688172}, "trend_signal": 0, "fair_value": 9661.692308, "relative_strength": -34.683925, "rate_of_change": -1.6460568340021218, "market_dynamics": -0.526328, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4280.0, "high": 4470.0, "low": 3950.0, "close": 4070.0, "volume": 235663}, "trend_line": 4752.0, "activity_lines": {"activity_5": 4122.0, "activity_10": 4147.090909, "activity_20": 4312.428571, "activity_30": 4479.333333}, "trend_signal": 0, "fair_value": 9636.24359, "relative_strength": -33.620461, "rate_of_change": -1.0824313072439635, "market_dynamics": -0.404595, "expectation": {"probability": 34.5491, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4070.0, "high": 4110.0, "low": 3900.0, "close": 4010.0, "volume": 67613}, "trend_line": 4714.0, "activity_lines": {"activity_5": 4081.333333, "activity_10": 4113.454545, "activity_20": 4270.428571, "activity_30": 4431.462366}, "trend_signal": 0, "fair_value": 9611.282051, "relative_strength": -37.281905, "rate_of_change": -0.7996632996632996, "market_dynamics": -0.619102, "expectation": {"probability": 34.1928, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4000.0, "high": 4320.0, "low": 3900.0, "close": 4010.0, "volume": 95379}, "trend_line": 4678.333333, "activity_lines": {"activity_5": 4038.0, "activity_10": 4088.0, "activity_20": 4231.571429, "activity_30": 4386.043011}, "trend_signal": 0, "fair_value": 9587.089744, "relative_strength": -38.012997, "rate_of_change": -0.7566115188799409, "market_dynamics": -0.401615, "expectation": {"probability": 32.643, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4300.0, "high": 5880.0, "low": 4180.0, "close": 4220.0, "volume": 10356957}, "trend_line": 4620.333333, "activity_lines": {"activity_5": 4094.0, "activity_10": 4105.090909, "activity_20": 4215.380952, "activity_30": 4356.473118}, "trend_signal": 0, "fair_value": 9565.935897, "relative_strength": -36.85954, "rate_of_change": -1.2397577485742615, "market_dynamics": 0.027747, "expectation": {"probability": 32.2868, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4220.0, "high": 4260.0, "low": 3770.0, "close": 3830.0, "volume": 879734}, "trend_line": 4532.666667, "activity_lines": {"activity_5": 4010.0, "activity_10": 4053.636364, "activity_20": 4163.904762, "activity_30": 4305.483871}, "trend_signal": 0, "fair_value": 9540.384615, "relative_strength": -45.260071, "rate_of_change": -1.8974099849864485, "market_dynamics": 0.0576, "expectation": {"probability": 33.2762, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3830.0, "high": 4040.0, "low": 3670.0, "close": 3830.0, "volume": 683055}, "trend_line": 4469.0, "activity_lines": {"activity_5": 3944.0, "activity_10": 4008.909091, "activity_20": 4118.904762, "activity_30": 4260.150538}, "trend_signal": 0, "fair_value": 9515.24359, "relative_strength": -47.201725, "rate_of_change": -1.4046183334751805, "market_dynamics": 0.126626, "expectation": {"probability": 32.6409, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3830.0, "high": 3960.0, "low": 3410.0, "close": 3640.0, "volume": 372314}, "trend_line": 4408.666667, "activity_lines": {"activity_5": 3830.666667, "activity_10": 3933.272727, "activity_20": 4060.52381, "activity_30": 4206.666667}, "trend_signal": 0, "fair_value": 9498.217949, "relative_strength": -47.639563, "rate_of_change": -1.3500410158872138, "market_dynamics": 0.035952, "expectation": {"probability": 32.4822, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3630.0, "high": 4270.0, "low": 3560.0, "close": 4000.0, "volume": 518125}, "trend_line": 4369.666667, "activity_lines": {"activity_5": 3862.0, "activity_10": 3929.090909, "activity_20": 4041.52381, "activity_30": 4180.301075}, "trend_signal": 0, "fair_value": 9477.705128, "relative_strength": -43.086745, "rate_of_change": -0.884621200598471, "market_dynamics": -0.079365, "expectation": {"probability": 32.613, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4000.0, "high": 4110.0, "low": 3620.0, "close": 3700.0, "volume": 233036}, "trend_line": 4324.666667, "activity_lines": {"activity_5": 3794.0, "activity_10": 3878.545455, "activity_20": 3997.142857, "activity_30": 4137.096774}, "trend_signal": 0, "fair_value": 9450.551282, "relative_strength": -44.968656, "rate_of_change": -1.0298268364459664, "market_dynamics": -0.008707, "expectation": {"probability": 33.4202, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3700.0, "high": 4040.0, "low": 3650.0, "close": 3920.0, "volume": 189987}, "trend_line": 4297.333333, "activity_lines": {"activity_5": 3834.0, "activity_10": 3874.727273, "activity_20": 3977.809524, "activity_30": 4110.989247}, "trend_signal": 0, "fair_value": 9426.910256, "relative_strength": -42.385053, "rate_of_change": -0.6320333127307087, "market_dynamics": 0.198798, "expectation": {"probability": 32.1397, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3920.0, "high": 3950.0, "low": 3670.0, "close": 3790.0, "volume": 266171}, "trend_line": 4265.666667, "activity_lines": {"activity_5": 3824.666667, "activity_10": 3850.545455, "activity_20": 3949.380952, "activity_30": 4078.258065}, "trend_signal": 0, "fair_value": 9403.615385, "relative_strength": -46.145474, "rate_of_change": -0.7368910797965127, "market_dynamics": 0.448579, "expectation": {"probability": 33.4136, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3760.0, "high": 3790.0, "low": 3610.0, "close": 3720.0, "volume": 149161}, "trend_line": 4234.0, "activity_lines": {"activity_5": 3794.666667, "activity_10": 3818.727273, "activity_20": 3918.428571, "activity_30": 4043.053763}, "trend_signal": 0, "fair_value": 9383.923077, "relative_strength": -47.575791, "rate_of_change": -0.7423614987307777, "market_dynamics": 0.25279, "expectation": {"probability": 33.0687, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3720.0, "high": 4130.0, "low": 3450.0, "close": 3670.0, "volume": 960306}, "trend_line": 4204.0, "activity_lines": {"activity_5": 3742.666667, "activity_10": 3783.090909, "activity_20": 3886.238095, "activity_30": 4006.666667}, "trend_signal": 0, "fair_value": 9362.679487, "relative_strength": -45.525061, "rate_of_change": -0.7085498346717053, "market_dynamics": 0.289935, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3740.0, "high": 3750.0, "low": 3550.0, "close": 3600.0, "volume": 124816}, "trend_line": 4170.333333, "activity_lines": {"activity_5": 3689.333333, "activity_10": 3740.909091, "activity_20": 3850.142857, "activity_30": 3967.698925}, "trend_signal": 0, "fair_value": 9340.115385, "relative_strength": -47.095604, "rate_of_change": -0.8008246194100956, "market_dynamics": 0.072945, "expectation": {"probability": 32.2743, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3600.0, "high": 3670.0, "low": 3440.0, "close": 3540.0, "volume": 124295}, "trend_line": 4115.333333, "activity_lines": {"activity_5": 3622.666667, "activity_10": 3699.090909, "activity_20": 3811.904762, "activity_30": 3927.032258}, "trend_signal": 0, "fair_value": 9311.525641, "relative_strength": -49.155635, "rate_of_change": -1.3188394214146624, "market_dynamics": -0.114135, "expectation": {"probability": 32.6767, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3510.0, "high": 4400.0, "low": 3410.0, "close": 3710.0, "volume": 2085999}, "trend_line": 4078.333333, "activity_lines": {"activity_5": 3638.0, "activity_10": 3693.454545, "activity_20": 3793.0, "activity_30": 3900.88172}, "trend_signal": 0, "fair_value": 9277.102564, "relative_strength": -48.777721, "rate_of_change": -0.8990766240805881, "market_dynamics": 0.096968, "expectation": {"probability": 30.9485, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3710.0, "high": 3820.0, "low": 3540.0, "close": 3600.0, "volume": 361660}, "trend_line": 4041.333333, "activity_lines": {"activity_5": 3622.0, "activity_10": 3670.0, "activity_20": 3765.142857, "activity_30": 3870.021505}, "trend_signal": 0, "fair_value": 9243.769231, "relative_strength": -51.844689, "rate_of_change": -0.9072333470296062, "market_dynamics": 0.125852, "expectation": {"probability": 32.1843, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3600.0, "high": 3880.0, "low": 3560.0, "close": 3860.0, "volume": 416705}, "trend_line": 4014.333333, "activity_lines": {"activity_5": 3700.666667, "activity_10": 3694.545455, "activity_20": 3763.809524, "activity_30": 3858.322581}, "trend_signal": 0, "fair_value": 9211.076923, "relative_strength": -48.76778, "rate_of_change": -0.6680963378974015, "market_dynamics": 0.386806, "expectation": {"probability": 31.1449, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3900.0, "high": 4140.0, "low": 3780.0, "close": 3920.0, "volume": 726032}, "trend_line": 3993.0, "activity_lines": {"activity_5": 3786.666667, "activity_10": 3732.545455, "activity_20": 3771.0, "activity_30": 3852.236559}, "trend_signal": 0, "fair_value": 9176.615385, "relative_strength": -49.114417, "rate_of_change": -0.5314290376593408, "market_dynamics": 0.762673, "expectation": {"probability": 31.8542, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3880.0, "high": 4120.0, "low": 3690.0, "close": 3910.0, "volume": 1043203}, "trend_line": 3969.666667, "activity_lines": {"activity_5": 3848.0, "activity_10": 3764.727273, "activity_20": 3777.952381, "activity_30": 3846.88172}, "trend_signal": 0, "fair_value": 9136.910256, "relative_strength": -46.633188, "rate_of_change": -0.5843559479088415, "market_dynamics": 0.905171, "expectation": {"probability": 33.2849, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4000.0, "high": 4240.0, "low": 3650.0, "close": 3760.0, "volume": 991060}, "trend_line": 3939.666667, "activity_lines": {"activity_5": 3834.666667, "activity_10": 3769.818182, "activity_20": 3771.52381, "activity_30": 3833.354839}, "trend_signal": 0, "fair_value": 9106.858974, "relative_strength": -51.385923, "rate_of_change": -0.7557309597148602, "market_dynamics": 1.106227, "expectation": {"probability": 32.9734, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3760.0, "high": 3760.0, "low": 3440.0, "close": 3580.0, "volume": 313716}, "trend_line": 3910.333333, "activity_lines": {"activity_5": 3758.0, "activity_10": 3742.727273, "activity_20": 3749.428571, "activity_30": 3810.150538}, "trend_signal": 0, "fair_value": 9078.987179, "relative_strength": -54.983758, "rate_of_change": -0.7445638547470524, "market_dynamics": 0.882065, "expectation": {"probability": 32.2234, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3800.0, "high": 4490.0, "low": 3650.0, "close": 3680.0, "volume": 1991393}, "trend_line": 3891.333333, "activity_lines": {"activity_5": 3716.0, "activity_10": 3736.363636, "activity_20": 3738.904762, "activity_30": 3795.290323}, "trend_signal": 0, "fair_value": 9050.576923, "relative_strength": -55.943617, "rate_of_change": -0.4858920808529445, "market_dynamics": 0.820914, "expectation": {"probability": 31.6528, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3650.0, "high": 3720.0, "low": 3250.0, "close": 3470.0, "volume": 496933}, "trend_line": 3862.0, "activity_lines": {"activity_5": 3616.0, "activity_10": 3691.636364, "activity_20": 3709.952381, "activity_30": 3768.107527}, "trend_signal": 0, "fair_value": 9019.692308, "relative_strength": -52.608491, "rate_of_change": -0.7538118811678793, "market_dynamics": 0.436088, "expectation": {"probability": 32.6095, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3160.0, "high": 3530.0, "low": 3130.0, "close": 3230.0, "volume": 464707}, "trend_line": 3829.666667, "activity_lines": {"activity_5": 3466.0, "activity_10": 3605.636364, "activity_20": 3661.714286, "activity_30": 3727.333333}, "trend_signal": 0, "fair_value": 8983.884615, "relative_strength": -54.166359, "rate_of_change": -0.8372173226307622, "market_dynamics": -0.035808, "expectation": {"probability": 33.4521, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3200.0, "high": 3270.0, "low": 3050.0, "close": 3110.0, "volume": 334668}, "trend_line": 3799.0, "activity_lines": {"activity_5": 3321.333333, "activity_10": 3503.454545, "activity_20": 3604.904762, "activity_30": 3680.903226}, "trend_signal": 0, "fair_value": 8932.538462, "relative_strength": -57.007803, "rate_of_change": -0.8007659586734461, "market_dynamics": -0.32572, "expectation": {"probability": 33.1728, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3110.0, "high": 3170.0, "low": 2860.0, "close": 3040.0, "volume": 364195}, "trend_line": 3768.0, "activity_lines": {"activity_5": 3196.666667, "activity_10": 3399.454545, "activity_20": 3544.857143, "activity_30": 3631.935484}, "trend_signal": 0, "fair_value": 8856.179487, "relative_strength": -53.938273, "rate_of_change": -0.8160042116346408, "market_dynamics": -0.884173, "expectation": {"probability": 32.8458, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3030.0, "high": 3490.0, "low": 2890.0, "close": 3220.0, "volume": 537983}, "trend_line": 3727.0, "activity_lines": {"activity_5": 3168.0, "activity_10": 3338.363636, "activity_20": 3504.809524, "activity_30": 3596.580645}, "trend_signal": 0, "fair_value": 8776.820513, "relative_strength": -49.261701, "rate_of_change": -1.0881104033970275, "market_dynamics": -0.994248, "expectation": {"probability": 32.1453, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3330.0, "high": 3840.0, "low": 3030.0, "close": 3540.0, "volume": 783994}, "trend_line": 3709.333333, "activity_lines": {"activity_5": 3276.666667, "activity_10": 3347.090909, "activity_20": 3498.952381, "activity_30": 3584.516129}, "trend_signal": 0, "fair_value": 8681.820513, "relative_strength": -47.402065, "rate_of_change": -0.47401843305607627, "market_dynamics": -0.744816, "expectation": {"probability": 32.7333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3540.0, "high": 3540.0, "low": 3540.0, "close": 3540.0, "volume": 0}, "trend_line": 3690.666667, "activity_lines": {"activity_5": 3380.666667, "activity_10": 3362.727273, "activity_20": 3493.857143, "activity_30": 3573.591398}, "trend_signal": 0, "fair_value": 8595.794872, "relative_strength": -48.940398, "rate_of_change": -0.503235064746878, "market_dynamics": -0.465831, "expectation": {"probability": 33.2044, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3540.0, "high": 3540.0, "low": 3540.0, "close": 3540.0, "volume": 0}, "trend_line": 3673.0, "activity_lines": {"activity_5": 3464.0, "activity_10": 3385.090909, "activity_20": 3490.571429, "activity_30": 3563.870968}, "trend_signal": 0, "fair_value": 8511.564103, "relative_strength": -49.942312, "rate_of_change": -0.478684980086823, "market_dynamics": -0.131507, "expectation": {"probability": 32.9035, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3540.0, "high": 3820.0, "low": 3060.0, "close": 3175.0, "volume": 303441}, "trend_line": 3645.166667, "activity_lines": {"activity_5": 3397.0, "activity_10": 3345.090909, "activity_20": 3453.714286, "activity_30": 3531.741935}, "trend_signal": 0, "fair_value": 8431.044872, "relative_strength": -54.852473, "rate_of_change": -0.7577820038115992, "market_dynamics": -0.139569, "expectation": {"probability": 33.1811, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3205.0, "high": 3250.0, "low": 2750.0, "close": 2920.0, "volume": 278182}, "trend_line": 3608.833333, "activity_lines": {"activity_5": 3236.0, "activity_10": 3266.090909, "activity_20": 3395.166667, "activity_30": 3484.956989}, "trend_signal": 0, "fair_value": 8355.096154, "relative_strength": -62.475952, "rate_of_change": -0.996753710301607, "market_dynamics": -0.471641, "expectation": {"probability": 32.9206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2920.0, "high": 3240.0, "low": 2480.0, "close": 2660.0, "volume": 864247}, "trend_line": 3556.833333, "activity_lines": {"activity_5": 3008.333333, "activity_10": 3153.636364, "activity_20": 3315.428571, "activity_30": 3423.741935}, "trend_signal": 0, "fair_value": 8270.916667, "relative_strength": -64.868954, "rate_of_change": -1.4409088811195594, "market_dynamics": -0.742521, "expectation": {"probability": 32.6152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2660.0, "high": 2660.0, "low": 2300.0, "close": 2505.0, "volume": 243462}, "trend_line": 3512.666667, "activity_lines": {"activity_5": 2787.666667, "activity_10": 3027.727273, "activity_20": 3225.404762, "activity_30": 3355.88172}, "trend_signal": 0, "fair_value": 8171.076923, "relative_strength": -67.518112, "rate_of_change": -1.2417412306116644, "market_dynamics": -1.156214, "expectation": {"probability": 32.3154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2510.0, "high": 2850.0, "low": 2250.0, "close": 2850.0, "volume": 272301}, "trend_line": 3480.0, "activity_lines": {"activity_5": 2751.0, "activity_10": 2977.727273, "activity_20": 3173.166667, "activity_30": 3313.129032}, "trend_signal": 0, "fair_value": 8069.858974, "relative_strength": -64.840065, "rate_of_change": -0.9299677452144639, "market_dynamics": -1.192732, "expectation": {"probability": 31.7356, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dac601d7-bc2b-4fe7-9710-99bbdd5c4b74/", "share_image": "https://sharemaestro.com/terminal/dac601d7-bc2b-4fe7-9710-99bbdd5c4b74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}