{"ticker": {"uuid": "dac79256-e905-4171-921b-8e1dcb842dae", "symbol": "GFLLIMITED", "name": "GFL Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFLLIMITED rose 6.71%, moving from 43.99 to 46.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.94 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 45.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.94"}, {"label": "12-Week Change", "value": "6.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.94"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.0, "high": 49.0, "low": 46.0, "close": 46.939999, "volume": 185209}, "trend_line": 50.818334, "activity_lines": {"activity_5": 46.966667, "activity_10": 46.657091, "activity_20": 45.821191, "activity_30": 47.587828}, "trend_signal": 0, "fair_value": 71.178462, "relative_strength": -10.940677, "rate_of_change": -1.1079175865290796, "market_dynamics": 0.519438, "expectation": {"probability": 45.9351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.75, "high": 59.950001, "low": 55.599998, "close": 57.349998, "volume": 1072801}, "trend_line": 59.806667, "activity_lines": {"activity_5": 56.276667, "activity_10": 55.858182, "activity_20": 55.841429, "activity_30": 57.449785}, "trend_signal": 0, "fair_value": 69.881252, "relative_strength": -15.018513, "rate_of_change": -0.4715143950740656, "market_dynamics": 0.479531, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.799999, "high": 63.599998, "low": 56.099998, "close": 56.400002, "volume": 1903185}, "trend_line": 59.535, "activity_lines": {"activity_5": 56.326667, "activity_10": 56.055455, "activity_20": 55.77381, "activity_30": 57.23}, "trend_signal": 0, "fair_value": 69.710865, "relative_strength": -17.09205, "rate_of_change": -0.45424199947474214, "market_dynamics": 0.751774, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.150002, "high": 58.5, "low": 54.25, "close": 55.0, "volume": 607375}, "trend_line": 59.116667, "activity_lines": {"activity_5": 56.01, "activity_10": 55.964546, "activity_20": 55.599048, "activity_30": 56.93742}, "trend_signal": 0, "fair_value": 69.514064, "relative_strength": -17.923683, "rate_of_change": -0.7026673385403494, "market_dynamics": 0.879924, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.549999, "high": 57.5, "low": 54.950001, "close": 55.849998, "volume": 286433}, "trend_line": 58.72, "activity_lines": {"activity_5": 55.953333, "activity_10": 55.982728, "activity_20": 55.54381, "activity_30": 56.726667}, "trend_signal": 0, "fair_value": 69.343587, "relative_strength": -18.368359, "rate_of_change": -0.6709901287229213, "market_dynamics": 0.858594, "expectation": {"probability": 50.7458, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.650002, "high": 59.0, "low": 55.799999, "close": 57.299999, "volume": 706048}, "trend_line": 58.451667, "activity_lines": {"activity_5": 56.336666, "activity_10": 56.241818, "activity_20": 55.661667, "activity_30": 56.635054}, "trend_signal": 0, "fair_value": 69.187954, "relative_strength": -16.415189, "rate_of_change": -0.45697036784740874, "market_dynamics": 0.83008, "expectation": {"probability": 51.1576, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.349998, "high": 58.0, "low": 51.0, "close": 55.0, "volume": 898324}, "trend_line": 58.091667, "activity_lines": {"activity_5": 55.876666, "activity_10": 56.000909, "activity_20": 55.584286, "activity_30": 56.412366}, "trend_signal": 0, "fair_value": 69.024976, "relative_strength": -20.193736, "rate_of_change": -0.6158934697277315, "market_dynamics": 0.73032, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.950001, "high": 56.049999, "low": 53.700001, "close": 55.049999, "volume": 654369}, "trend_line": 57.885, "activity_lines": {"activity_5": 55.589999, "activity_10": 55.813636, "activity_20": 55.539048, "activity_30": 56.216129}, "trend_signal": 0, "fair_value": 68.887686, "relative_strength": -20.370764, "rate_of_change": -0.3557601471481323, "market_dynamics": 0.725766, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.900002, "high": 57.400002, "low": 54.549999, "close": 54.849998, "volume": 605537}, "trend_line": 57.52, "activity_lines": {"activity_5": 55.326665, "activity_10": 55.641817, "activity_20": 55.496905, "activity_30": 56.020322}, "trend_signal": 0, "fair_value": 68.819139, "relative_strength": -19.737727, "rate_of_change": -0.6305605942817568, "market_dynamics": 0.649933, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.450001, "high": 61.0, "low": 53.900002, "close": 59.099998, "volume": 1755914}, "trend_line": 57.321666, "activity_lines": {"activity_5": 56.489999, "activity_10": 56.23909, "activity_20": 55.883095, "activity_30": 56.122258}, "trend_signal": 0, "fair_value": 68.723665, "relative_strength": -12.184519, "rate_of_change": -0.34480876216968476, "market_dynamics": 0.792708, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.150002, "high": 75.199997, "low": 60.099998, "close": 68.349998, "volume": 4765530}, "trend_line": 57.421666, "activity_lines": {"activity_5": 60.519998, "activity_10": 58.447271, "activity_20": 57.139047, "activity_30": 56.833763}, "trend_signal": 0, "fair_value": 68.682994, "relative_strength": 2.444382, "rate_of_change": 0.17445410606174883, "market_dynamics": 1.041625, "expectation": {"probability": 41.2515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.0, "high": 73.449997, "low": 67.0, "close": 71.349998, "volume": 672119}, "trend_line": 57.681666, "activity_lines": {"activity_5": 64.813331, "activity_10": 60.979089, "activity_20": 58.612142, "activity_30": 57.732365}, "trend_signal": 1, "fair_value": 68.624824, "relative_strength": 7.876952, "rate_of_change": 0.45279076368142646, "market_dynamics": 1.214029, "expectation": {"probability": 32.1749, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.400002, "high": 81.849998, "low": 70.050003, "close": 81.0, "volume": 1516130}, "trend_line": 58.318333, "activity_lines": {"activity_5": 71.233332, "activity_10": 65.010908, "activity_20": 60.89119, "activity_30": 59.236774}, "trend_signal": 1, "fair_value": 68.613451, "relative_strength": 22.679525, "rate_of_change": 1.1037597284378067, "market_dynamics": 1.502717, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.599998, "high": 91.400002, "low": 78.349998, "close": 84.0, "volume": 2444178}, "trend_line": 59.015, "activity_lines": {"activity_5": 76.923333, "activity_10": 69.140908, "activity_20": 63.329999, "activity_30": 60.893655}, "trend_signal": 1, "fair_value": 68.6768, "relative_strength": 25.901953, "rate_of_change": 1.194593473719487, "market_dynamics": 1.503786, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.050003, "high": 95.650002, "low": 82.050003, "close": 89.900002, "volume": 1476685}, "trend_line": 59.905, "activity_lines": {"activity_5": 82.636667, "activity_10": 73.816363, "activity_20": 66.180714, "activity_30": 62.886236}, "trend_signal": 1, "fair_value": 68.805187, "relative_strength": 31.848865, "rate_of_change": 1.508091163263578, "market_dynamics": 1.440615, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.75, "high": 91.0, "low": 79.75, "close": 82.25, "volume": 802119}, "trend_line": 60.57, "activity_lines": {"activity_5": 83.746667, "activity_10": 76.481818, "activity_20": 68.134761, "activity_30": 64.327849}, "trend_signal": 1, "fair_value": 68.876079, "relative_strength": 18.561078, "rate_of_change": 1.1100909773808516, "market_dynamics": 1.40013, "expectation": {"probability": 37.7456, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.25, "high": 94.0, "low": 82.300003, "close": 89.400002, "volume": 1390930}, "trend_line": 61.525, "activity_lines": {"activity_5": 86.313334, "activity_10": 79.993636, "activity_20": 70.629524, "activity_30": 66.187849}, "trend_signal": 1, "fair_value": 69.023193, "relative_strength": 31.884756, "rate_of_change": 1.576688129437012, "market_dynamics": 1.375349, "expectation": {"probability": 38.7776, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.949997, "high": 91.599998, "low": 85.050003, "close": 86.849998, "volume": 727052}, "trend_line": 62.43, "activity_lines": {"activity_5": 86.826667, "activity_10": 82.416363, "activity_20": 72.729285, "activity_30": 67.82172}, "trend_signal": 1, "fair_value": 69.062796, "relative_strength": 28.121141, "rate_of_change": 1.4709467696058531, "market_dynamics": 1.240606, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.349998, "high": 94.349998, "low": 86.400002, "close": 87.199997, "volume": 897354}, "trend_line": 63.343333, "activity_lines": {"activity_5": 87.066666, "activity_10": 84.324545, "activity_20": 74.724523, "activity_30": 69.419784}, "trend_signal": 1, "fair_value": 69.135031, "relative_strength": 28.274943, "rate_of_change": 1.4629713278872363, "market_dynamics": 1.135977, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.0, "high": 108.949997, "low": 83.550003, "close": 108.949997, "volume": 4778805}, "trend_line": 65.083333, "activity_lines": {"activity_5": 94.343331, "activity_10": 89.59909, "activity_20": 78.63619, "activity_30": 72.36215}, "trend_signal": 1, "fair_value": 69.380248, "relative_strength": 58.082418, "rate_of_change": 2.7469347089771783, "market_dynamics": 1.244139, "expectation": {"probability": 42.2522, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.800003, "high": 118.449997, "low": 101.0, "close": 102.449997, "volume": 4525590}, "trend_line": 66.699999, "activity_lines": {"activity_5": 98.183331, "activity_10": 92.785453, "activity_20": 81.672856, "activity_30": 74.772902}, "trend_signal": 1, "fair_value": 69.598068, "relative_strength": 49.121568, "rate_of_change": 2.4839938667554247, "market_dynamics": 1.262615, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.5, "high": 103.449997, "low": 87.050003, "close": 93.949997, "volume": 1126876}, "trend_line": 68.244999, "activity_lines": {"activity_5": 97.84333, "activity_10": 93.806362, "activity_20": 83.679522, "activity_30": 76.530967}, "trend_signal": 1, "fair_value": 69.780955, "relative_strength": 39.425624, "rate_of_change": 2.3163418638132236, "market_dynamics": 1.152888, "expectation": {"probability": 41.5215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.800003, "high": 106.599998, "low": 90.0, "close": 99.550003, "volume": 2059591}, "trend_line": 69.745, "activity_lines": {"activity_5": 99.066666, "activity_10": 95.434544, "activity_20": 86.045237, "activity_30": 78.550644}, "trend_signal": 1, "fair_value": 69.994454, "relative_strength": 45.206427, "rate_of_change": 2.1979647182645534, "market_dynamics": 1.135851, "expectation": {"probability": 41.7036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.300003, "high": 102.5, "low": 94.949997, "close": 97.650002, "volume": 931532}, "trend_line": 71.25, "activity_lines": {"activity_5": 98.81, "activity_10": 96.379999, "activity_20": 88.024523, "activity_30": 80.350967}, "trend_signal": 1, "fair_value": 70.195774, "relative_strength": 39.92143, "rate_of_change": 2.1578607785504267, "market_dynamics": 0.883212, "expectation": {"probability": 41.9775, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.5, "high": 102.5, "low": 97.300003, "close": 98.400002, "volume": 517622}, "trend_line": 72.71, "activity_lines": {"activity_5": 98.106668, "activity_10": 97.213636, "activity_20": 89.872142, "activity_30": 82.10258}, "trend_signal": 1, "fair_value": 70.40428, "relative_strength": 37.729197, "rate_of_change": 2.049122807017535, "market_dynamics": 0.626256, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.300003, "high": 102.0, "low": 95.050003, "close": 97.650002, "volume": 560328}, "trend_line": 74.205, "activity_lines": {"activity_5": 97.856668, "activity_10": 97.756364, "activity_20": 91.445714, "activity_30": 83.711613}, "trend_signal": 1, "fair_value": 70.590273, "relative_strength": 35.322067, "rate_of_change": 2.056113326915149, "market_dynamics": 0.50028, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.650002, "high": 101.5, "low": 96.199997, "close": 97.550003, "volume": 533866}, "trend_line": 75.541667, "activity_lines": {"activity_5": 97.893336, "activity_10": 98.00091, "activity_20": 92.817619, "activity_30": 85.217742}, "trend_signal": 1, "fair_value": 70.753429, "relative_strength": 31.204178, "rate_of_change": 1.8013166228690864, "market_dynamics": 0.224776, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.400002, "high": 107.949997, "low": 96.25, "close": 96.900002, "volume": 1723622}, "trend_line": 76.841667, "activity_lines": {"activity_5": 97.473336, "activity_10": 97.979092, "activity_20": 93.925, "activity_30": 86.595699}, "trend_signal": 1, "fair_value": 70.92061, "relative_strength": 25.255561, "rate_of_change": 1.7209045704538093, "market_dynamics": 0.038409, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.0, "high": 103.599998, "low": 96.150002, "close": 100.25, "volume": 917751}, "trend_line": 78.361667, "activity_lines": {"activity_5": 98.346668, "activity_10": 98.383638, "activity_20": 95.152143, "activity_30": 88.105914}, "trend_signal": 1, "fair_value": 71.079142, "relative_strength": 25.9404, "rate_of_change": 1.9780934736879097, "market_dynamics": -0.144006, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.0, "high": 103.0, "low": 93.550003, "close": 99.949997, "volume": 822289}, "trend_line": 79.853333, "activity_lines": {"activity_5": 98.946667, "activity_10": 98.496364, "activity_20": 96.134524, "activity_30": 89.49871}, "trend_signal": 1, "fair_value": 71.260853, "relative_strength": 25.387076, "rate_of_change": 1.9035659361355972, "market_dynamics": -0.237915, "expectation": {"probability": 37.9132, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.0, "high": 103.0, "low": 96.449997, "close": 97.199997, "volume": 475764}, "trend_line": 81.221666, "activity_lines": {"activity_5": 98.526665, "activity_10": 98.272727, "activity_20": 96.660476, "activity_30": 90.617849}, "trend_signal": 1, "fair_value": 71.404325, "relative_strength": 19.278635, "rate_of_change": 1.7135577797359975, "market_dynamics": -0.351183, "expectation": {"probability": 36.9215, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.449997, "high": 103.0, "low": 96.050003, "close": 99.550003, "volume": 1035448}, "trend_line": 82.628333, "activity_lines": {"activity_5": 98.92, "activity_10": 98.571819, "activity_20": 97.272857, "activity_30": 91.800323}, "trend_signal": 1, "fair_value": 71.531152, "relative_strength": 21.68988, "rate_of_change": 1.7318864156270801, "market_dynamics": -0.404696, "expectation": {"probability": 41.4657, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.449997, "high": 102.5, "low": 96.650002, "close": 98.699997, "volume": 476554}, "trend_line": 84.038333, "activity_lines": {"activity_5": 98.896665, "activity_10": 98.614545, "activity_20": 97.67, "activity_30": 92.837204}, "trend_signal": 1, "fair_value": 71.671821, "relative_strength": 19.110221, "rate_of_change": 1.706436459271176, "market_dynamics": -0.467003, "expectation": {"probability": 38.2325, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.5, "high": 99.5, "low": 91.0, "close": 94.75, "volume": 621100}, "trend_line": 85.363333, "activity_lines": {"activity_5": 97.436666, "activity_10": 97.954545, "activity_20": 97.606667, "activity_30": 93.528279}, "trend_signal": 1, "fair_value": 71.799059, "relative_strength": 15.280653, "rate_of_change": 1.576661450435961, "market_dynamics": -0.65703, "expectation": {"probability": 37.8327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.900002, "high": 97.900002, "low": 91.75, "close": 92.449997, "volume": 324250}, "trend_line": 86.583333, "activity_lines": {"activity_5": 95.576665, "activity_10": 96.92909, "activity_20": 97.273095, "activity_30": 93.985483}, "trend_signal": 1, "fair_value": 71.923974, "relative_strength": 13.436684, "rate_of_change": 1.4291850577109013, "market_dynamics": -0.799582, "expectation": {"probability": 36.7498, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.150002, "high": 97.900002, "low": 92.650002, "close": 93.849998, "volume": 827340}, "trend_line": 87.801666, "activity_lines": {"activity_5": 94.683332, "activity_10": 96.266362, "activity_20": 97.060714, "activity_30": 94.454301}, "trend_signal": 1, "fair_value": 72.071867, "relative_strength": 12.084182, "rate_of_change": 1.40712185334792, "market_dynamics": -0.896629, "expectation": {"probability": 39.8484, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.849998, "high": 99.650002, "low": 86.199997, "close": 91.5, "volume": 2093479}, "trend_line": 89.018333, "activity_lines": {"activity_5": 93.229999, "activity_10": 95.245453, "activity_20": 96.569285, "activity_30": 94.692903}, "trend_signal": 1, "fair_value": 72.181179, "relative_strength": 9.272608, "rate_of_change": 1.3856992189647075, "market_dynamics": -0.953714, "expectation": {"probability": 37.4672, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.0, "high": 93.0, "low": 83.5, "close": 86.900002, "volume": 714357}, "trend_line": 90.08, "activity_lines": {"activity_5": 90.78, "activity_10": 93.498181, "activity_20": 95.629762, "activity_30": 94.556236}, "trend_signal": 1, "fair_value": 72.246999, "relative_strength": 2.322379, "rate_of_change": 1.1926385995118554, "market_dynamics": -1.042154, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.349998, "high": 91.199997, "low": 85.150002, "close": 87.150002, "volume": 769751}, "trend_line": 91.156666, "activity_lines": {"activity_5": 89.200001, "activity_10": 91.978182, "activity_20": 94.71381, "activity_30": 94.367204}, "trend_signal": 0, "fair_value": 72.305437, "relative_strength": 1.596412, "rate_of_change": 1.1952331261101279, "market_dynamics": -1.094548, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.550003, "high": 88.150002, "low": 81.75, "close": 84.050003, "volume": 426281}, "trend_line": 91.988333, "activity_lines": {"activity_5": 87.093335, "activity_10": 90.132728, "activity_20": 93.502857, "activity_30": 93.90871}, "trend_signal": 0, "fair_value": 72.344268, "relative_strength": -2.749232, "rate_of_change": 0.9123490760401395, "market_dynamics": -1.284931, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.900002, "high": 85.0, "low": 79.150002, "close": 82.0, "volume": 325854}, "trend_line": 92.443333, "activity_lines": {"activity_5": 84.863335, "activity_10": 88.203637, "activity_20": 92.215238, "activity_30": 93.264301}, "trend_signal": 0, "fair_value": 72.406159, "relative_strength": -5.873002, "rate_of_change": 0.4946279437415159, "market_dynamics": -1.476125, "expectation": {"probability": 50.4824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.699997, "high": 84.699997, "low": 68.0, "close": 72.699997, "volume": 1063517}, "trend_line": 92.488333, "activity_lines": {"activity_5": 80.323333, "activity_10": 84.86, "activity_20": 90.139286, "activity_30": 91.990538}, "trend_signal": 0, "fair_value": 72.368269, "relative_strength": -14.759207, "rate_of_change": 0.048678469868672636, "market_dynamics": -1.458918, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.5, "high": 75.5, "low": 69.900002, "close": 71.900002, "volume": 576160}, "trend_line": 92.185, "activity_lines": {"activity_5": 76.77, "activity_10": 81.859091, "activity_20": 88.088333, "activity_30": 90.662258}, "trend_signal": 0, "fair_value": 72.311538, "relative_strength": -16.006454, "rate_of_change": -0.3279689342005926, "market_dynamics": -1.469348, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.949997, "high": 72.949997, "low": 67.150002, "close": 67.800003, "volume": 545867}, "trend_line": 91.645, "activity_lines": {"activity_5": 72.850001, "activity_10": 78.600001, "activity_20": 85.778572, "activity_30": 89.089033}, "trend_signal": 0, "fair_value": 72.259295, "relative_strength": -21.727038, "rate_of_change": -0.5857785973856986, "market_dynamics": -1.451799, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.900002, "high": 79.900002, "low": 68.900002, "close": 77.900002, "volume": 864197}, "trend_line": 91.245, "activity_lines": {"activity_5": 73.586668, "activity_10": 77.667274, "activity_20": 84.572858, "activity_30": 88.202258}, "trend_signal": 0, "fair_value": 72.285577, "relative_strength": -10.972197, "rate_of_change": -0.43646680124392107, "market_dynamics": -1.295245, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.050003, "high": 79.800003, "low": 75.0, "close": 76.699997, "volume": 357505}, "trend_line": 91.06, "activity_lines": {"activity_5": 74.333334, "activity_10": 76.78091, "activity_20": 83.350476, "activity_30": 87.263871}, "trend_signal": 0, "fair_value": 72.330769, "relative_strength": -12.565316, "rate_of_change": -0.20275083566223054, "market_dynamics": -1.271356, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.0, "high": 80.800003, "low": 73.0, "close": 79.349998, "volume": 591655}, "trend_line": 90.725, "activity_lines": {"activity_5": 76.316666, "activity_10": 76.688182, "activity_20": 82.480238, "activity_30": 86.508387}, "trend_signal": 0, "fair_value": 72.383013, "relative_strength": -8.243048, "rate_of_change": -0.36788930375577417, "market_dynamics": -1.099634, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.949997, "high": 85.599998, "low": 80.599998, "close": 83.199997, "volume": 937299}, "trend_line": 90.603333, "activity_lines": {"activity_5": 79.139998, "activity_10": 77.516363, "activity_20": 82.063333, "activity_30": 86.022903}, "trend_signal": 0, "fair_value": 72.466987, "relative_strength": -5.329855, "rate_of_change": -0.1341052631578815, "market_dynamics": -0.78446, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.900002, "high": 85.0, "low": 80.349998, "close": 82.349998, "volume": 318293}, "trend_line": 90.441667, "activity_lines": {"activity_5": 80.926665, "activity_10": 78.257272, "activity_20": 81.630714, "activity_30": 85.49043}, "trend_signal": 0, "fair_value": 72.541026, "relative_strength": -6.751712, "rate_of_change": -0.1784327294008168, "market_dynamics": -0.661412, "expectation": {"probability": 49.1977, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.949997, "high": 84.050003, "low": 75.900002, "close": 77.400002, "volume": 554119}, "trend_line": 89.39, "activity_lines": {"activity_5": 80.093332, "activity_10": 78.185454, "activity_20": 80.811905, "activity_30": 84.649032}, "trend_signal": 0, "fair_value": 72.58782, "relative_strength": -10.837073, "rate_of_change": -1.1628124899555365, "market_dynamics": -0.468496, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.699997, "high": 79.0, "low": 74.599998, "close": 75.449997, "volume": 377413}, "trend_line": 88.49, "activity_lines": {"activity_5": 78.643332, "activity_10": 77.879999, "activity_20": 79.914761, "activity_30": 83.749677}, "trend_signal": 0, "fair_value": 72.609615, "relative_strength": -14.821364, "rate_of_change": -1.0068240295335111, "market_dynamics": -0.39873, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.849998, "high": 76.400002, "low": 72.300003, "close": 73.550003, "volume": 302704}, "trend_line": 87.81, "activity_lines": {"activity_5": 76.643333, "activity_10": 77.348181, "activity_20": 78.940238, "activity_30": 82.785806}, "trend_signal": 0, "fair_value": 72.587179, "relative_strength": -18.829313, "rate_of_change": -0.7684484122499635, "market_dynamics": -0.462595, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.0, "high": 75.949997, "low": 68.650002, "close": 69.650002, "volume": 554093}, "trend_line": 86.813334, "activity_lines": {"activity_5": 73.730001, "activity_10": 76.091818, "activity_20": 77.718095, "activity_30": 81.614194}, "trend_signal": 0, "fair_value": 72.526602, "relative_strength": -21.702249, "rate_of_change": -1.135025623505301, "market_dynamics": -0.444866, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.949997, "high": 75.449997, "low": 66.0, "close": 73.75, "volume": 549574}, "trend_line": 86.016667, "activity_lines": {"activity_5": 73.086668, "activity_10": 75.621818, "activity_20": 77.024762, "activity_30": 80.771398}, "trend_signal": 0, "fair_value": 72.511218, "relative_strength": -19.826773, "rate_of_change": -0.9176781529897232, "market_dynamics": -0.348624, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.75, "high": 78.040001, "low": 72.400002, "close": 74.220001, "volume": 504104}, "trend_line": 85.210667, "activity_lines": {"activity_5": 73.173334, "activity_10": 75.129091, "activity_20": 76.476191, "activity_30": 80.010323}, "trend_signal": 0, "fair_value": 72.521923, "relative_strength": -19.984192, "rate_of_change": -0.9370277041773746, "market_dynamics": -0.227353, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.379997, "high": 79.75, "low": 72.0, "close": 76.620003, "volume": 761734}, "trend_line": 84.509667, "activity_lines": {"activity_5": 74.272002, "activity_10": 75.139637, "activity_20": 76.243, "activity_30": 79.456086}, "trend_signal": 0, "fair_value": 72.566923, "relative_strength": -17.64722, "rate_of_change": -0.8226669555350478, "market_dynamics": 0.055933, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.650002, "high": 86.910004, "low": 76.349998, "close": 79.75, "volume": 2633010}, "trend_line": 83.916333, "activity_lines": {"activity_5": 76.336001, "activity_10": 75.720728, "activity_20": 76.389953, "activity_30": 79.149011}, "trend_signal": 0, "fair_value": 72.64641, "relative_strength": -16.269071, "rate_of_change": -0.7020900934327415, "market_dynamics": 0.405817, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.699997, "high": 83.699997, "low": 79.0, "close": 79.620003, "volume": 535898}, "trend_line": 83.340333, "activity_lines": {"activity_5": 77.943335, "activity_10": 76.27091, "activity_20": 76.580477, "activity_30": 78.871828}, "trend_signal": 0, "fair_value": 72.718974, "relative_strength": -17.60566, "rate_of_change": -0.6863979625992397, "market_dynamics": 0.578137, "expectation": {"probability": 48.7082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.190002, "high": 81.75, "low": 76.110001, "close": 78.370003, "volume": 521463}, "trend_line": 82.611, "activity_lines": {"activity_5": 78.469336, "activity_10": 76.658911, "activity_20": 76.68662, "activity_30": 78.551162}, "trend_signal": 0, "fair_value": 72.788013, "relative_strength": -19.640032, "rate_of_change": -0.8751260929086964, "market_dynamics": 0.688603, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.699997, "high": 82.75, "low": 75.0, "close": 75.32, "volume": 369383}, "trend_line": 81.79, "activity_lines": {"activity_5": 77.670668, "activity_10": 76.564729, "activity_20": 76.544096, "activity_30": 78.080775}, "trend_signal": 0, "fair_value": 72.83109, "relative_strength": -22.963096, "rate_of_change": -0.9938143830724697, "market_dynamics": 0.525229, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.949997, "high": 78.489998, "low": 72.720001, "close": 76.169998, "volume": 573509}, "trend_line": 81.089, "activity_lines": {"activity_5": 77.082, "activity_10": 76.66291, "activity_20": 76.524096, "activity_30": 77.718194}, "trend_signal": 0, "fair_value": 72.8325, "relative_strength": -23.149231, "rate_of_change": -0.8570729918082988, "market_dynamics": 0.288699, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.300003, "high": 81.949997, "low": 76.300003, "close": 77.639999, "volume": 529894}, "trend_line": 80.358667, "activity_lines": {"activity_5": 77.013333, "activity_10": 77.015273, "activity_20": 76.671858, "activity_30": 77.495678}, "trend_signal": 0, "fair_value": 72.874744, "relative_strength": -21.337634, "rate_of_change": -0.900656069257238, "market_dynamics": 0.160494, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.099998, "high": 76.900002, "low": 72.010002, "close": 74.599998, "volume": 471137}, "trend_line": 79.555334, "activity_lines": {"activity_5": 76.071999, "activity_10": 76.740545, "activity_20": 76.506572, "activity_30": 77.124151}, "trend_signal": 0, "fair_value": 72.91, "relative_strength": -23.162462, "rate_of_change": -0.9996843277651619, "market_dynamics": 0.005438, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.75, "high": 77.0, "low": 72.540001, "close": 74.970001, "volume": 301572}, "trend_line": 78.896, "activity_lines": {"activity_5": 75.588666, "activity_10": 76.443091, "activity_20": 76.363667, "activity_30": 76.828323}, "trend_signal": 0, "fair_value": 72.978397, "relative_strength": -23.090145, "rate_of_change": -0.8287740957759051, "market_dynamics": -0.004714, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.150002, "high": 83.0, "low": 74.150002, "close": 79.190002, "volume": 828296}, "trend_line": 78.454, "activity_lines": {"activity_5": 76.738667, "activity_10": 76.890728, "activity_20": 76.588524, "activity_30": 76.847291}, "trend_signal": 0, "fair_value": 73.052692, "relative_strength": -19.287543, "rate_of_change": -0.5602311904279144, "market_dynamics": 0.191677, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.099998, "high": 87.699997, "low": 77.169998, "close": 81.43, "volume": 1280358}, "trend_line": 78.04, "activity_lines": {"activity_5": 78.377334, "activity_10": 77.655273, "activity_20": 77.020572, "activity_30": 77.039291}, "trend_signal": 0, "fair_value": 73.157051, "relative_strength": -17.924544, "rate_of_change": -0.5276977591964556, "market_dynamics": 0.506897, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.650002, "high": 84.900002, "low": 79.510002, "close": 80.580002, "volume": 703885}, "trend_line": 77.676001, "activity_lines": {"activity_5": 79.382001, "activity_10": 78.177819, "activity_20": 77.349144, "activity_30": 77.203162}, "trend_signal": 0, "fair_value": 73.254679, "relative_strength": -17.002028, "rate_of_change": -0.46642619169657457, "market_dynamics": 0.861659, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.0, "high": 87.699997, "low": 79.360001, "close": 85.0, "volume": 956678}, "trend_line": 77.612667, "activity_lines": {"activity_5": 81.664001, "activity_10": 79.488909, "activity_20": 78.09281, "activity_30": 77.675678}, "trend_signal": 1, "fair_value": 73.344103, "relative_strength": -13.885114, "rate_of_change": -0.08153612336453515, "market_dynamics": 1.22831, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.889999, "high": 91.489998, "low": 80.190002, "close": 82.900002, "volume": 1763332}, "trend_line": 77.471, "activity_lines": {"activity_5": 82.552668, "activity_10": 80.320364, "activity_20": 78.627906, "activity_30": 78.016796}, "trend_signal": 1, "fair_value": 73.401474, "relative_strength": -16.881418, "rate_of_change": -0.18253077168447027, "market_dynamics": 1.387484, "expectation": {"probability": 43.3833, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.900002, "high": 88.599998, "low": 81.989998, "close": 84.690002, "volume": 832293}, "trend_line": 77.492334, "activity_lines": {"activity_5": 83.509335, "activity_10": 81.39491, "activity_20": 79.330858, "activity_30": 78.482538}, "trend_signal": 1, "fair_value": 73.454615, "relative_strength": -15.848289, "rate_of_change": 0.02753804649481221, "market_dynamics": 1.345742, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.690002, "high": 92.849998, "low": 83.339996, "close": 87.730003, "volume": 1424692}, "trend_line": 77.683334, "activity_lines": {"activity_5": 85.112669, "activity_10": 82.85182, "activity_20": 80.28862, "activity_30": 79.143033}, "trend_signal": 1, "fair_value": 73.497115, "relative_strength": -8.343737, "rate_of_change": 0.24647599335439102, "market_dynamics": 1.416665, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.050003, "high": 93.709999, "low": 81.019997, "close": 88.300003, "volume": 1249234}, "trend_line": 78.203334, "activity_lines": {"activity_5": 86.486002, "activity_10": 84.202184, "activity_20": 81.242192, "activity_30": 79.827979}, "trend_signal": 1, "fair_value": 73.539103, "relative_strength": -6.633493, "rate_of_change": 0.6693842465618121, "market_dynamics": 1.435611, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.419998, "high": 100.489998, "low": 82.709999, "close": 99.449997, "volume": 4573941}, "trend_line": 79.121667, "activity_lines": {"activity_5": 91.061334, "activity_10": 87.386001, "activity_20": 83.187429, "activity_30": 81.198732}, "trend_signal": 1, "fair_value": 73.669231, "relative_strength": 6.292132, "rate_of_change": 1.1742888097328485, "market_dynamics": 1.475485, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.900002, "high": 125.690002, "low": 98.059998, "close": 100.900002, "volume": 12726309}, "trend_line": 80.225001, "activity_lines": {"activity_5": 95.156668, "activity_10": 90.381638, "activity_20": 85.128858, "activity_30": 82.603786}, "trend_signal": 1, "fair_value": 73.819231, "relative_strength": 11.276342, "rate_of_change": 1.3944776972406354, "market_dynamics": 1.583499, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.0, "high": 99.0, "low": 84.870003, "close": 93.150002, "volume": 560839}, "trend_line": 80.733334, "activity_lines": {"activity_5": 95.468668, "activity_10": 91.496729, "activity_20": 86.202906, "activity_30": 83.437657}, "trend_signal": 1, "fair_value": 73.905128, "relative_strength": 2.916487, "rate_of_change": 0.6336341460438165, "market_dynamics": 1.463986, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.150002, "high": 95.0, "low": 87.800003, "close": 92.790001, "volume": 397992}, "trend_line": 81.269667, "activity_lines": {"activity_5": 95.096668, "activity_10": 92.292547, "activity_20": 87.152525, "activity_30": 84.215506}, "trend_signal": 1, "fair_value": 73.98968, "relative_strength": 3.816632, "rate_of_change": 0.6643265841096059, "market_dynamics": 1.298453, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.139999, "high": 114.900002, "low": 92.199997, "close": 94.599998, "volume": 1875894}, "trend_line": 81.778001, "activity_lines": {"activity_5": 94.990667, "activity_10": 93.21091, "activity_20": 88.197525, "activity_30": 85.075528}, "trend_signal": 1, "fair_value": 74.107308, "relative_strength": 9.158424, "rate_of_change": 0.6254904428241412, "market_dynamics": 1.179919, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.949997, "high": 108.889999, "low": 88.610001, "close": 97.199997, "volume": 1553562}, "trend_line": 82.244667, "activity_lines": {"activity_5": 95.331332, "activity_10": 94.347091, "activity_20": 89.419429, "activity_30": 86.070495}, "trend_signal": 1, "fair_value": 74.25218, "relative_strength": 10.903739, "rate_of_change": 0.5706498010387947, "market_dynamics": 1.073625, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.400002, "high": 102.510002, "low": 96.599998, "close": 97.68, "volume": 692243}, "trend_line": 82.755667, "activity_lines": {"activity_5": 95.981999, "activity_10": 95.348727, "activity_20": 90.603334, "activity_30": 87.066323}, "trend_signal": 1, "fair_value": 74.391474, "relative_strength": 10.862519, "rate_of_change": 0.6213168812513954, "market_dynamics": 1.064443, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.139999, "high": 103.309998, "low": 95.0, "close": 97.139999, "volume": 953176}, "trend_line": 83.413667, "activity_lines": {"activity_5": 96.667332, "activity_10": 95.983454, "activity_20": 91.643857, "activity_30": 87.994345}, "trend_signal": 1, "fair_value": 74.516731, "relative_strength": 8.197397, "rate_of_change": 0.7951117112016041, "market_dynamics": 1.049334, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.599998, "high": 104.599998, "low": 97.0, "close": 98.650002, "volume": 1032264}, "trend_line": 84.187001, "activity_lines": {"activity_5": 97.59, "activity_10": 96.666364, "activity_20": 92.724286, "activity_30": 88.977334}, "trend_signal": 1, "fair_value": 74.683398, "relative_strength": 9.878149, "rate_of_change": 0.9271070650808233, "market_dynamics": 0.981761, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.599998, "high": 100.089996, "low": 90.300003, "close": 91.389999, "volume": 581213}, "trend_line": 84.781667, "activity_lines": {"activity_5": 95.702, "activity_10": 95.830727, "activity_20": 93.006238, "activity_30": 89.442043}, "trend_signal": 1, "fair_value": 74.814103, "relative_strength": 7.347231, "rate_of_change": 0.7063632068328503, "market_dynamics": 0.610537, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.489998, "high": 93.260002, "low": 86.900002, "close": 88.330002, "volume": 289605}, "trend_line": 85.404334, "activity_lines": {"activity_5": 93.008001, "activity_10": 94.382546, "activity_20": 92.931286, "activity_30": 89.670968}, "trend_signal": 1, "fair_value": 74.915577, "relative_strength": 3.1885, "rate_of_change": 0.7344359011011272, "market_dynamics": 0.193388, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.059998, "high": 92.279999, "low": 85.059998, "close": 89.57, "volume": 396058}, "trend_line": 85.931667, "activity_lines": {"activity_5": 91.318667, "activity_10": 93.362, "activity_20": 92.909048, "activity_30": 89.939721}, "trend_signal": 1, "fair_value": 75.023077, "relative_strength": 4.279379, "rate_of_change": 0.617454613017647, "market_dynamics": -0.181378, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.0, "high": 90.790001, "low": 77.599998, "close": 79.650002, "volume": 510492}, "trend_line": 86.112667, "activity_lines": {"activity_5": 86.863334, "activity_10": 90.743819, "activity_20": 91.872524, "activity_30": 89.534452}, "trend_signal": 1, "fair_value": 75.070833, "relative_strength": -4.431609, "rate_of_change": 0.21063247847850708, "market_dynamics": -0.717441, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.410004, "high": 80.489998, "low": 72.550003, "close": 78.330002, "volume": 368348}, "trend_line": 86.169667, "activity_lines": {"activity_5": 83.134001, "activity_10": 88.131092, "activity_20": 90.708096, "activity_30": 89.032345}, "trend_signal": 0, "fair_value": 75.13641, "relative_strength": -4.571539, "rate_of_change": 0.06619235239805331, "market_dynamics": -0.964705, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.5, "high": 80.5, "low": 72.599998, "close": 73.139999, "volume": 220535}, "trend_line": 85.949334, "activity_lines": {"activity_5": 79.029334, "activity_10": 84.837637, "activity_20": 89.064143, "activity_30": 88.191721}, "trend_signal": 0, "fair_value": 75.170321, "relative_strength": -9.896786, "rate_of_change": -0.25569670589537125, "market_dynamics": -1.136064, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.139999, "high": 75.120003, "low": 67.849998, "close": 74.160004, "volume": 283492}, "trend_line": 85.767334, "activity_lines": {"activity_5": 76.481335, "activity_10": 82.119819, "activity_20": 87.552763, "activity_30": 87.431119}, "trend_signal": 0, "fair_value": 75.200833, "relative_strength": -9.694559, "rate_of_change": -0.2117526588396694, "market_dynamics": -1.316646, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.480003, "high": 76.970001, "low": 69.0, "close": 70.769997, "volume": 338103}, "trend_line": 85.514, "activity_lines": {"activity_5": 73.748, "activity_10": 79.204546, "activity_20": 85.770143, "activity_30": 86.463549}, "trend_signal": 0, "fair_value": 75.204487, "relative_strength": -13.440872, "rate_of_change": -0.29537352764166536, "market_dynamics": -1.363148, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.099998, "high": 73.0, "low": 57.150002, "close": 63.52, "volume": 392982}, "trend_line": 85.120667, "activity_lines": {"activity_5": 69.851333, "activity_10": 75.460364, "activity_20": 83.35481, "activity_30": 85.044581}, "trend_signal": 0, "fair_value": 75.175769, "relative_strength": -19.649313, "rate_of_change": -0.459963280866289, "market_dynamics": -1.407991, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.360001, "high": 67.0, "low": 60.200001, "close": 64.769997, "volume": 349209}, "trend_line": 84.740667, "activity_lines": {"activity_5": 67.446666, "activity_10": 72.554727, "activity_20": 81.159333, "activity_30": 83.731635}, "trend_signal": 0, "fair_value": 75.194808, "relative_strength": -17.088379, "rate_of_change": -0.44642507324337044, "market_dynamics": -1.420969, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.299999, "high": 66.739998, "low": 57.209999, "close": 59.299999, "volume": 169882}, "trend_line": 84.129334, "activity_lines": {"activity_5": 64.122665, "activity_10": 69.270545, "activity_20": 78.552238, "activity_30": 82.090301}, "trend_signal": 0, "fair_value": 75.180064, "relative_strength": -21.309693, "rate_of_change": -0.7214163183303737, "market_dynamics": -1.427822, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.950001, "high": 61.950001, "low": 54.25, "close": 58.959999, "volume": 458410}, "trend_line": 83.608, "activity_lines": {"activity_5": 61.607999, "activity_10": 66.507999, "activity_20": 76.050857, "activity_30": 80.466473}, "trend_signal": 0, "fair_value": 75.14968, "relative_strength": -22.795523, "rate_of_change": -0.6196815964334105, "market_dynamics": -1.413363, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.610001, "high": 60.610001, "low": 52.0, "close": 53.32, "volume": 384467}, "trend_line": 82.886334, "activity_lines": {"activity_5": 58.226666, "activity_10": 63.253999, "activity_20": 73.205143, "activity_30": 78.512409}, "trend_signal": 0, "fair_value": 75.06359, "relative_strength": -29.327229, "rate_of_change": -0.8631542436130503, "market_dynamics": -1.409223, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.689999, "high": 58.650002, "low": 51.759998, "close": 55.959999, "volume": 740150}, "trend_line": 82.112, "activity_lines": {"activity_5": 56.888666, "activity_10": 61.13909, "activity_20": 70.837428, "activity_30": 76.775226}, "trend_signal": 0, "fair_value": 74.918462, "relative_strength": -28.505947, "rate_of_change": -0.9342119051857334, "market_dynamics": -1.383954, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.700001, "high": 59.689999, "low": 50.0, "close": 51.099998, "volume": 1252553}, "trend_line": 81.101, "activity_lines": {"activity_5": 54.434666, "activity_10": 58.571272, "activity_20": 68.183952, "activity_30": 74.774451}, "trend_signal": 0, "fair_value": 74.713974, "relative_strength": -34.861132, "rate_of_change": -1.2312451286048272, "market_dynamics": -1.306391, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.09, "high": 56.5, "low": 52.549999, "close": 54.060001, "volume": 388506}, "trend_line": 80.217, "activity_lines": {"activity_5": 53.878666, "activity_10": 57.036727, "activity_20": 66.010904, "activity_30": 73.029871}, "trend_signal": 0, "fair_value": 74.551859, "relative_strength": -28.786287, "rate_of_change": -1.0899988902726234, "market_dynamics": -1.254363, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.349998, "high": 55.650002, "low": 48.700001, "close": 53.59, "volume": 160998}, "trend_line": 79.17, "activity_lines": {"activity_5": 53.515333, "activity_10": 55.763636, "activity_20": 63.986143, "activity_30": 71.312}, "trend_signal": 0, "fair_value": 74.405962, "relative_strength": -28.733029, "rate_of_change": -1.3052096189087066, "market_dynamics": -1.201669, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.049999, "high": 57.0, "low": 54.049999, "close": 56.959999, "volume": 149300}, "trend_line": 78.305333, "activity_lines": {"activity_5": 54.633333, "activity_10": 55.477272, "activity_20": 62.49, "activity_30": 69.879097}, "trend_signal": 0, "fair_value": 74.291923, "relative_strength": -26.991334, "rate_of_change": -1.0921649614753026, "market_dynamics": -1.082497, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.099998, "high": 59.419998, "low": 54.099998, "close": 56.029999, "volume": 592968}, "trend_line": 77.35, "activity_lines": {"activity_5": 55.198666, "activity_10": 55.272908, "activity_20": 61.09919, "activity_30": 68.441978}, "trend_signal": 0, "fair_value": 74.186987, "relative_strength": -28.161165, "rate_of_change": -1.2200101364743703, "market_dynamics": -0.910463, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.02, "high": 56.740002, "low": 53.59, "close": 53.93, "volume": 140456}, "trend_line": 76.223333, "activity_lines": {"activity_5": 55.059333, "activity_10": 54.822909, "activity_20": 59.704142, "activity_30": 66.93101}, "trend_signal": 0, "fair_value": 74.088141, "relative_strength": -31.135176, "rate_of_change": -1.4565830639948258, "market_dynamics": -0.758143, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.189999, "high": 54.700001, "low": 51.950001, "close": 52.75, "volume": 199975}, "trend_line": 75.038333, "activity_lines": {"activity_5": 54.338, "activity_10": 54.355454, "activity_20": 58.409666, "activity_30": 65.416602}, "trend_signal": 0, "fair_value": 74.013462, "relative_strength": -31.151555, "rate_of_change": -1.5546420674099914, "market_dynamics": -0.555822, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.799999, "high": 57.689999, "low": 52.82, "close": 55.91, "volume": 518508}, "trend_line": 73.587, "activity_lines": {"activity_5": 54.757333, "activity_10": 54.581636, "activity_20": 57.600142, "activity_30": 64.182516}, "trend_signal": 0, "fair_value": 73.940128, "relative_strength": -29.500795, "rate_of_change": -1.9341221239549542, "market_dynamics": -0.290868, "expectation": {"probability": 46.7219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.990002, "high": 59.0, "low": 54.259998, "close": 56.43, "volume": 365206}, "trend_line": 72.104667, "activity_lines": {"activity_5": 55.195333, "activity_10": 54.957818, "activity_20": 56.994523, "activity_30": 63.075613}, "trend_signal": 0, "fair_value": 73.888077, "relative_strength": -27.960083, "rate_of_change": -2.0143952056749113, "market_dynamics": -0.101292, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.0, "high": 71.400002, "low": 56.43, "close": 65.660004, "volume": 1271675}, "trend_line": 71.188333, "activity_lines": {"activity_5": 58.745335, "activity_10": 56.955637, "activity_20": 57.425762, "activity_30": 62.659828}, "trend_signal": 0, "fair_value": 73.871795, "relative_strength": -15.604068, "rate_of_change": -1.2708386823282967, "market_dynamics": 0.33244, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.0, "high": 66.599998, "low": 60.0, "close": 62.869999, "volume": 750676}, "trend_line": 70.191, "activity_lines": {"activity_5": 60.723334, "activity_10": 58.269819, "activity_20": 57.657905, "activity_30": 62.123161}, "trend_signal": 0, "fair_value": 73.852692, "relative_strength": -19.685388, "rate_of_change": -1.4009781630930978, "market_dynamics": 0.664406, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.009998, "high": 72.0, "low": 62.5, "close": 65.370003, "volume": 617726}, "trend_line": 69.216667, "activity_lines": {"activity_5": 62.938668, "activity_10": 59.824546, "activity_20": 58.201762, "activity_30": 61.812129}, "trend_signal": 0, "fair_value": 73.866282, "relative_strength": -15.260917, "rate_of_change": -1.388116710119533, "market_dynamics": 0.840465, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.699997, "high": 67.389999, "low": 60.509998, "close": 61.290001, "volume": 261600}, "trend_line": 68.019667, "activity_lines": {"activity_5": 62.952668, "activity_10": 60.431819, "activity_20": 58.394048, "activity_30": 61.300731}, "trend_signal": 0, "fair_value": 73.840257, "relative_strength": -21.398729, "rate_of_change": -1.729352267135317, "market_dynamics": 0.913904, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.290001, "high": 67.800003, "low": 59.310001, "close": 65.949997, "volume": 307424}, "trend_line": 66.962, "activity_lines": {"activity_5": 64.161333, "activity_10": 61.746364, "activity_20": 59.091429, "activity_30": 61.167204}, "trend_signal": 0, "fair_value": 73.839616, "relative_strength": -16.769657, "rate_of_change": -1.554942925551216, "market_dynamics": 0.81902, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.0, "high": 68.010002, "low": 63.200001, "close": 64.839996, "volume": 327156}, "trend_line": 65.885333, "activity_lines": {"activity_5": 64.365332, "activity_10": 62.695636, "activity_20": 59.706047, "activity_30": 61.030301}, "trend_signal": 0, "fair_value": 73.842757, "relative_strength": -17.228017, "rate_of_change": -1.6078776022221564, "market_dynamics": 0.799081, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.110001, "high": 66.010002, "low": 63.110001, "close": 63.959999, "volume": 191278}, "trend_line": 64.729, "activity_lines": {"activity_5": 64.330665, "activity_10": 63.324727, "activity_20": 60.230571, "activity_30": 60.906086}, "trend_signal": 0, "fair_value": 73.837372, "relative_strength": -17.001261, "rate_of_change": -1.755068916476454, "market_dynamics": 0.745942, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.900002, "high": 66.199997, "low": 63.169998, "close": 64.309998, "volume": 235955}, "trend_line": 63.826333, "activity_lines": {"activity_5": 64.339998, "activity_10": 63.83509, "activity_20": 60.792285, "activity_30": 60.879053}, "trend_signal": 0, "fair_value": 73.832308, "relative_strength": -15.678781, "rate_of_change": -1.3945325897202199, "market_dynamics": 0.794466, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.449997, "high": 69.769997, "low": 62.049999, "close": 62.939999, "volume": 451792}, "trend_line": 62.98, "activity_lines": {"activity_5": 63.963332, "activity_10": 63.886181, "activity_20": 61.199666, "activity_30": 60.82187}, "trend_signal": 0, "fair_value": 73.798269, "relative_strength": -16.759188, "rate_of_change": -1.3259934579039678, "market_dynamics": 0.779737, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.0, "high": 65.75, "low": 58.950001, "close": 61.639999, "volume": 191317}, "trend_line": 62.049, "activity_lines": {"activity_5": 63.043332, "activity_10": 63.57309, "activity_20": 61.464285, "activity_30": 60.735419}, "trend_signal": 0, "fair_value": 73.680577, "relative_strength": -17.246713, "rate_of_change": -1.4782470625595387, "market_dynamics": 0.659313, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.0, "high": 64.0, "low": 60.799999, "close": 62.220001, "volume": 139278}, "trend_line": 61.468, "activity_lines": {"activity_5": 62.604, "activity_10": 63.270726, "activity_20": 61.744523, "activity_30": 60.746451}, "trend_signal": 0, "fair_value": 73.596731, "relative_strength": -15.503272, "rate_of_change": -0.9363567503102321, "market_dynamics": 0.58611, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.549999, "high": 63.400002, "low": 59.98, "close": 60.459999, "volume": 132914}, "trend_line": 60.872333, "activity_lines": {"activity_5": 61.752666, "activity_10": 62.710908, "activity_20": 61.827333, "activity_30": 60.681419}, "trend_signal": 0, "fair_value": 73.510577, "relative_strength": -18.475398, "rate_of_change": -0.9690684583848603, "market_dynamics": 0.432261, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.25, "high": 63.849998, "low": 60.110001, "close": 61.810001, "volume": 210166}, "trend_line": 60.494666, "activity_lines": {"activity_5": 61.584667, "activity_10": 62.440363, "activity_20": 61.994142, "activity_30": 60.741914}, "trend_signal": 1, "fair_value": 73.444936, "relative_strength": -17.082018, "rate_of_change": -0.6204247174163594, "market_dynamics": 0.298502, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.75, "high": 62.25, "low": 58.900002, "close": 59.52, "volume": 131966}, "trend_line": 60.006666, "activity_lines": {"activity_5": 60.82, "activity_10": 61.818181, "activity_20": 61.905952, "activity_30": 60.679032}, "trend_signal": 1, "fair_value": 73.374231, "relative_strength": -18.290963, "rate_of_change": -0.8066826916607813, "market_dynamics": 0.16114, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.0, "high": 62.799999, "low": 59.299999, "close": 59.830002, "volume": 210162}, "trend_line": 59.642, "activity_lines": {"activity_5": 60.386667, "activity_10": 61.284546, "activity_20": 61.819047, "activity_30": 60.667634}, "trend_signal": 1, "fair_value": 73.282756, "relative_strength": -18.475037, "rate_of_change": -0.6077091501800812, "market_dynamics": -0.052204, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.029999, "high": 62.650002, "low": 58.5, "close": 60.84, "volume": 185434}, "trend_line": 59.552666, "activity_lines": {"activity_5": 60.410667, "activity_10": 61.045818, "activity_20": 61.814667, "activity_30": 60.744925}, "trend_signal": 1, "fair_value": 73.188462, "relative_strength": -17.834864, "rate_of_change": -0.14978370946648487, "market_dynamics": -0.171698, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.209999, "high": 62.790001, "low": 60.0, "close": 60.389999, "volume": 280527}, "trend_line": 59.406666, "activity_lines": {"activity_5": 60.376667, "activity_10": 60.798, "activity_20": 61.744524, "activity_30": 60.798946}, "trend_signal": 1, "fair_value": 73.1275, "relative_strength": -18.688518, "rate_of_change": -0.24516114862095478, "market_dynamics": -0.26909, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.389999, "high": 68.760002, "low": 60.389999, "close": 61.200001, "volume": 378244}, "trend_line": 59.47, "activity_lines": {"activity_5": 60.617334, "activity_10": 60.762364, "activity_20": 61.720762, "activity_30": 60.914645}, "trend_signal": 1, "fair_value": 73.07141, "relative_strength": -14.930787, "rate_of_change": 0.10661093150724457, "market_dynamics": -0.176584, "expectation": {"probability": 43.2844, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.200001, "high": 64.690002, "low": 60.25, "close": 62.360001, "volume": 134852}, "trend_line": 59.583333, "activity_lines": {"activity_5": 61.285334, "activity_10": 60.994182, "activity_20": 61.767238, "activity_30": 61.101097}, "trend_signal": 1, "fair_value": 73.019551, "relative_strength": -13.581712, "rate_of_change": 0.19057171683202345, "market_dynamics": -0.147295, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.59, "high": 63.25, "low": 59.099998, "close": 60.849998, "volume": 150929}, "trend_line": 59.834333, "activity_lines": {"activity_5": 61.260666, "activity_10": 60.962, "activity_20": 61.63919, "activity_30": 61.182817}, "trend_signal": 1, "fair_value": 72.976923, "relative_strength": -16.351185, "rate_of_change": 0.4212587436154296, "market_dynamics": -0.169132, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.93, "high": 72.580002, "low": 58.259998, "close": 63.84, "volume": 2723251}, "trend_line": 60.097, "activity_lines": {"activity_5": 62.164666, "activity_10": 61.487818, "activity_20": 61.774857, "activity_30": 61.441247}, "trend_signal": 1, "fair_value": 72.948333, "relative_strength": -12.804998, "rate_of_change": 0.43899043714584474, "market_dynamics": 0.084891, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.800003, "high": 81.0, "low": 63.919998, "close": 73.279999, "volume": 3590368}, "trend_line": 60.836333, "activity_lines": {"activity_5": 66.015333, "activity_10": 63.700545, "activity_20": 62.818238, "activity_30": 62.291763}, "trend_signal": 1, "fair_value": 72.987308, "relative_strength": 0.662902, "rate_of_change": 1.2302327903223156, "market_dynamics": 0.410064, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.0, "high": 75.5, "low": 63.0, "close": 64.019997, "volume": 942884}, "trend_line": 61.168333, "activity_lines": {"activity_5": 65.919999, "activity_10": 63.996545, "activity_20": 62.930142, "activity_30": 62.497161}, "trend_signal": 1, "fair_value": 72.961474, "relative_strength": -10.992571, "rate_of_change": 0.545726515107335, "market_dynamics": 0.651958, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.099998, "high": 64.400002, "low": 59.509998, "close": 61.91, "volume": 350551}, "trend_line": 61.445666, "activity_lines": {"activity_5": 64.933332, "activity_10": 63.868727, "activity_20": 62.847523, "activity_30": 62.54501}, "trend_signal": 1, "fair_value": 72.936218, "relative_strength": -12.297383, "rate_of_change": 0.45339309802672867, "market_dynamics": 0.836322, "expectation": {"probability": 57.6824, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.98, "high": 63.950001, "low": 57.150002, "close": 61.68, "volume": 314674}, "trend_line": 61.603, "activity_lines": {"activity_5": 63.899999, "activity_10": 63.655636, "activity_20": 62.740047, "activity_30": 62.560129}, "trend_signal": 1, "fair_value": 72.917821, "relative_strength": -13.041952, "rate_of_change": 0.25605386065796526, "market_dynamics": 0.707402, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.669998, "high": 62.799999, "low": 60.07, "close": 61.130001, "volume": 229554}, "trend_line": 61.773, "activity_lines": {"activity_5": 62.628, "activity_10": 63.308909, "activity_20": 62.600524, "activity_30": 62.529613}, "trend_signal": 1, "fair_value": 72.876667, "relative_strength": -13.291956, "rate_of_change": 0.27596058633508386, "market_dynamics": 0.400987, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.349998, "high": 62.84, "low": 58.959999, "close": 61.540001, "volume": 149847}, "trend_line": 62.026667, "activity_lines": {"activity_5": 61.673334, "activity_10": 63.031454, "activity_20": 62.517714, "activity_30": 62.51458}, "trend_signal": 0, "fair_value": 72.836859, "relative_strength": -12.097313, "rate_of_change": 0.410643808783773, "market_dynamics": 0.289572, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.0, "high": 61.630001, "low": 58.849998, "close": 60.619999, "volume": 178064}, "trend_line": 62.289, "activity_lines": {"activity_5": 61.194667, "activity_10": 62.565818, "activity_20": 62.358809, "activity_30": 62.423828}, "trend_signal": 0, "fair_value": 72.806538, "relative_strength": -12.333783, "rate_of_change": 0.42293583177699706, "market_dynamics": 0.213795, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.619999, "high": 60.619999, "low": 57.330002, "close": 58.82, "volume": 197671}, "trend_line": 62.386, "activity_lines": {"activity_5": 60.342667, "activity_10": 61.783454, "activity_20": 62.046047, "activity_30": 62.200021}, "trend_signal": 0, "fair_value": 72.761795, "relative_strength": -13.393495, "rate_of_change": 0.15572573006470053, "market_dynamics": 0.037927, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.700001, "high": 59.700001, "low": 56.459999, "close": 58.77, "volume": 238943}, "trend_line": 62.464, "activity_lines": {"activity_5": 59.68, "activity_10": 61.056364, "activity_20": 61.748143, "activity_30": 61.966731}, "trend_signal": 0, "fair_value": 72.745897, "relative_strength": -12.154816, "rate_of_change": 0.1250280511653189, "market_dynamics": -0.160454, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.91, "high": 61.990002, "low": 57.299999, "close": 59.200001, "volume": 223432}, "trend_line": 62.248666, "activity_lines": {"activity_5": 59.354667, "activity_10": 60.445273, "activity_20": 61.504857, "activity_30": 61.75615}, "trend_signal": 0, "fair_value": 72.70359, "relative_strength": -10.814039, "rate_of_change": -0.34473296618852234, "market_dynamics": -0.342161, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 57.009998, "close": 58.740002, "volume": 169589}, "trend_line": 62.111, "activity_lines": {"activity_5": 59.004668, "activity_10": 59.83491, "activity_20": 61.232143, "activity_30": 61.529785}, "trend_signal": 0, "fair_value": 72.663141, "relative_strength": -11.466994, "rate_of_change": -0.22115494009141168, "market_dynamics": -0.50936, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 55.5, "close": 56.169998, "volume": 206252}, "trend_line": 61.804333, "activity_lines": {"activity_5": 57.984667, "activity_10": 59.021637, "activity_20": 60.722857, "activity_30": 61.146494}, "trend_signal": 0, "fair_value": 72.604295, "relative_strength": -12.403227, "rate_of_change": -0.49374023924908206, "market_dynamics": -0.672542, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.169998, "high": 56.869999, "low": 53.5, "close": 54.029999, "volume": 216745}, "trend_line": 61.562333, "activity_lines": {"activity_5": 56.548, "activity_10": 57.962, "activity_20": 60.036619, "activity_30": 60.644925}, "trend_signal": 0, "fair_value": 72.543269, "relative_strength": -14.942745, "rate_of_change": -0.3915583070850345, "market_dynamics": -0.854763, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.990002, "high": 55.990002, "low": 48.310001, "close": 49.220001, "volume": 335719}, "trend_line": 61.004666, "activity_lines": {"activity_5": 53.827333, "activity_10": 56.171091, "activity_20": 58.918429, "activity_30": 59.848645}, "trend_signal": 0, "fair_value": 72.461987, "relative_strength": -19.767149, "rate_of_change": -0.9058574826915707, "market_dynamics": -1.062887, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.25, "high": 50.889999, "low": 47.349998, "close": 48.310001, "volume": 262879}, "trend_line": 60.453667, "activity_lines": {"activity_5": 51.44, "activity_10": 54.441273, "activity_20": 57.764095, "activity_30": 59.029634}, "trend_signal": 0, "fair_value": 72.367179, "relative_strength": -21.326316, "rate_of_change": -0.9032079611746376, "market_dynamics": -1.249328, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.5, "high": 51.540001, "low": 46.549999, "close": 47.400002, "volume": 485514}, "trend_line": 59.901667, "activity_lines": {"activity_5": 49.475334, "activity_10": 52.779091, "activity_20": 56.582762, "activity_30": 58.187463}, "trend_signal": 0, "fair_value": 72.265897, "relative_strength": -23.223379, "rate_of_change": -0.9130959748066226, "market_dynamics": -1.284706, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.599998, "high": 50.5, "low": 47.52, "close": 48.509998, "volume": 399260}, "trend_line": 59.375, "activity_lines": {"activity_5": 48.636667, "activity_10": 51.575818, "activity_20": 55.569, "activity_30": 57.452516}, "trend_signal": 0, "fair_value": 72.1775, "relative_strength": -20.185738, "rate_of_change": -0.8792192711431609, "market_dynamics": -1.285037, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 47.209999, "close": 47.75, "volume": 287350}, "trend_line": 58.868667, "activity_lines": {"activity_5": 48.055333, "activity_10": 50.454546, "activity_20": 54.543286, "activity_30": 56.702516}, "trend_signal": 0, "fair_value": 72.094167, "relative_strength": -21.124745, "rate_of_change": -0.8527713684210492, "market_dynamics": -1.277209, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.0, "high": 47.900002, "low": 45.0, "close": 45.73, "volume": 264960}, "trend_line": 58.338333, "activity_lines": {"activity_5": 47.219333, "activity_10": 49.167273, "activity_20": 53.394762, "activity_30": 55.85486}, "trend_signal": 0, "fair_value": 72.004615, "relative_strength": -22.741371, "rate_of_change": -0.9008765223102528, "market_dynamics": -1.267205, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.720001, "high": 45.639999, "low": 42.299999, "close": 43.029999, "volume": 231268}, "trend_line": 57.698667, "activity_lines": {"activity_5": 45.716, "activity_10": 47.626182, "activity_20": 52.061095, "activity_30": 54.867226}, "trend_signal": 0, "fair_value": 71.897115, "relative_strength": -24.610817, "rate_of_change": -1.0964763082962934, "market_dynamics": -1.318757, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.299999, "high": 47.900002, "low": 41.25, "close": 43.990002, "volume": 750102}, "trend_line": 57.149667, "activity_lines": {"activity_5": 44.884667, "activity_10": 46.553637, "activity_20": 50.917953, "activity_30": 53.982796}, "trend_signal": 0, "fair_value": 71.815321, "relative_strength": -18.279784, "rate_of_change": -0.9514951185960664, "market_dynamics": -1.24531, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.900002, "high": 45.700001, "low": 42.32, "close": 42.860001, "volume": 471916}, "trend_line": 56.518, "activity_lines": {"activity_5": 43.904001, "activity_10": 45.543819, "activity_20": 49.806667, "activity_30": 53.060882}, "trend_signal": 0, "fair_value": 71.744231, "relative_strength": -19.89363, "rate_of_change": -1.1052855303601334, "market_dynamics": -1.201294, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.650002, "high": 44.0, "low": 38.830002, "close": 39.040001, "volume": 1049537}, "trend_line": 55.835333, "activity_lines": {"activity_5": 42.026668, "activity_10": 44.081455, "activity_20": 48.432334, "activity_30": 51.933269}, "trend_signal": 0, "fair_value": 71.689359, "relative_strength": -25.805645, "rate_of_change": -1.207875367139676, "market_dynamics": -1.10804, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.650002, "high": 41.0, "low": 37.25, "close": 40.43, "volume": 397506}, "trend_line": 55.188667, "activity_lines": {"activity_5": 41.193334, "activity_10": 43.144364, "activity_20": 47.299286, "activity_30": 50.939377}, "trend_signal": 0, "fair_value": 71.598846, "relative_strength": -22.42835, "rate_of_change": -1.1581662815550795, "market_dynamics": -1.044952, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.869999, "high": 45.790001, "low": 39.029999, "close": 45.369999, "volume": 472186}, "trend_line": 54.673, "activity_lines": {"activity_5": 42.36, "activity_10": 43.265273, "activity_20": 46.737905, "activity_30": 50.305914}, "trend_signal": 0, "fair_value": 71.553141, "relative_strength": -17.472272, "rate_of_change": -0.9343711816775725, "market_dynamics": -0.91396, "expectation": {"probability": 43.6928, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.200001, "high": 48.400002, "low": 43.400002, "close": 45.869999, "volume": 380663}, "trend_line": 54.189, "activity_lines": {"activity_5": 43.537333, "activity_10": 43.530545, "activity_20": 46.299191, "activity_30": 49.737979}, "trend_signal": 0, "fair_value": 71.49718, "relative_strength": -17.249422, "rate_of_change": -0.8852632926673161, "market_dynamics": -0.654961, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.98, "high": 49.0, "low": 44.959999, "close": 46.91, "volume": 144684}, "trend_line": 53.712667, "activity_lines": {"activity_5": 44.936, "activity_10": 44.012727, "activity_20": 46.034143, "activity_30": 49.268366}, "trend_signal": 0, "fair_value": 71.459423, "relative_strength": -13.49102, "rate_of_change": -0.8790215726438886, "market_dynamics": -0.37661, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.91, "high": 49.959999, "low": 46.84, "close": 48.580002, "volume": 157046}, "trend_line": 53.253333, "activity_lines": {"activity_5": 46.621334, "activity_10": 44.827637, "activity_20": 45.993429, "activity_30": 48.937226}, "trend_signal": 0, "fair_value": 71.402564, "relative_strength": -10.638689, "rate_of_change": -0.855168856165726, "market_dynamics": 0.026743, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.0, "high": 53.0, "low": 46.799999, "close": 50.57, "volume": 428511}, "trend_line": 52.910667, "activity_lines": {"activity_5": 48.334, "activity_10": 45.989273, "activity_20": 46.191, "activity_30": 48.764108}, "trend_signal": 0, "fair_value": 71.355577, "relative_strength": -7.582614, "rate_of_change": -0.643463949946572, "market_dynamics": 0.356647, "expectation": {"probability": 46.1198, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.5, "high": 51.5, "low": 44.209999, "close": 45.639999, "volume": 388034}, "trend_line": 52.304, "activity_lines": {"activity_5": 47.727333, "activity_10": 46.166545, "activity_20": 45.958095, "activity_30": 48.295032}, "trend_signal": 0, "fair_value": 71.297821, "relative_strength": -14.492143, "rate_of_change": -1.1465873223635503, "market_dynamics": 0.507232, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.0, "high": 47.0, "low": 43.0, "close": 45.790001, "volume": 198722}, "trend_line": 51.387667, "activity_lines": {"activity_5": 47.152667, "activity_10": 46.323637, "activity_20": 45.804048, "activity_30": 47.874774}, "trend_signal": 0, "fair_value": 71.2375, "relative_strength": -14.23684, "rate_of_change": -1.7519367543591342, "market_dynamics": 0.543152, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.0, "high": 49.0, "low": 46.0, "close": 46.939999, "volume": 185209}, "trend_line": 50.818334, "activity_lines": {"activity_5": 46.966667, "activity_10": 46.657091, "activity_20": 45.821191, "activity_30": 47.587828}, "trend_signal": 0, "fair_value": 71.178462, "relative_strength": -10.940677, "rate_of_change": -1.1079175865290796, "market_dynamics": 0.519438, "expectation": {"probability": 45.9351, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dac79256-e905-4171-921b-8e1dcb842dae/", "share_image": "https://sharemaestro.com/terminal/dac79256-e905-4171-921b-8e1dcb842dae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}