{"ticker": {"uuid": "dac79d33-3fad-4e29-a4a9-7cf400544186", "symbol": "MLSML", "name": "Smalto Holding SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLSML rose 3.39%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.20 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 31.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "3.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.20"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.0305, "low": 0.03, "close": 0.0305, "volume": 540}, "trend_line": 0.032583, "activity_lines": {"activity_5": 0.029967, "activity_10": 0.028955, "activity_20": 0.029331, "activity_30": 0.030926}, "trend_signal": 0, "fair_value": 0.019564, "relative_strength": 7.201937, "rate_of_change": 0.04912948690392767, "market_dynamics": -0.252474, "expectation": {"probability": 31.051, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 7}, "trend_line": 0.019017, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016891, "activity_20": 0.017607, "activity_30": 0.018252}, "trend_signal": 0, "fair_value": 0.022237, "relative_strength": -13.868927, "rate_of_change": -0.6945169712793795, "market_dynamics": -0.89408, "expectation": {"probability": 31.9551, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 37662}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.0167, "activity_20": 0.017398, "activity_30": 0.018057}, "trend_signal": 0, "fair_value": 0.022128, "relative_strength": -21.212985, "rate_of_change": -0.7887679444707412, "market_dynamics": -0.888373, "expectation": {"probability": 32.6816, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1}, "trend_line": 0.018717, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016582, "activity_20": 0.017207, "activity_30": 0.017872}, "trend_signal": 0, "fair_value": 0.021968, "relative_strength": -19.207245, "rate_of_change": -0.7950389569088745, "market_dynamics": -0.910223, "expectation": {"probability": 30.0319, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 7455}, "trend_line": 0.018617, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016691, "activity_20": 0.017121, "activity_30": 0.017761}, "trend_signal": 0, "fair_value": 0.021814, "relative_strength": -17.399298, "rate_of_change": -0.5342736549660704, "market_dynamics": -0.795935, "expectation": {"probability": 29.6132, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 3416}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016545, "activity_20": 0.016955, "activity_30": 0.017592}, "trend_signal": 0, "fair_value": 0.021654, "relative_strength": -19.575599, "rate_of_change": -0.805715206531669, "market_dynamics": -0.677369, "expectation": {"probability": 32.5804, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 50000}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016418, "activity_20": 0.016802, "activity_30": 0.017433}, "trend_signal": 0, "fair_value": 0.021558, "relative_strength": -22.843953, "rate_of_change": -0.5415064710023252, "market_dynamics": -0.531417, "expectation": {"probability": 31.1821, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 36635}, "trend_line": 0.018183, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015945, "activity_20": 0.016474, "activity_30": 0.017152}, "trend_signal": 0, "fair_value": 0.021423, "relative_strength": -33.253032, "rate_of_change": -1.0017967006043456, "market_dynamics": -0.498512, "expectation": {"probability": 31.6213, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015527, "activity_20": 0.016174, "activity_30": 0.016882}, "trend_signal": 0, "fair_value": 0.021244, "relative_strength": -33.892932, "rate_of_change": -1.556398834075796, "market_dynamics": -0.565187, "expectation": {"probability": 29.3142, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.014, "close": 0.02, "volume": 5474}, "trend_line": 0.017917, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016255, "activity_20": 0.016474, "activity_30": 0.017017}, "trend_signal": 0, "fair_value": 0.021163, "relative_strength": -2.267527, "rate_of_change": 0.09497206703910421, "market_dynamics": -0.284506, "expectation": {"probability": 26.9163, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0145, "high": 0.02, "low": 0.0145, "close": 0.0195, "volume": 1345}, "trend_line": 0.01775, "activity_lines": {"activity_5": 0.017567, "activity_10": 0.016836, "activity_20": 0.016724, "activity_30": 0.017119}, "trend_signal": 0, "fair_value": 0.021019, "relative_strength": -4.678114, "rate_of_change": -0.93207568231289, "market_dynamics": 0.011725, "expectation": {"probability": 31.9502, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.016, "close": 0.016, "volume": 2156}, "trend_line": 0.017617, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016736, "activity_20": 0.01664, "activity_30": 0.017006}, "trend_signal": 0, "fair_value": 0.020853, "relative_strength": -19.308345, "rate_of_change": -0.7492957746478744, "market_dynamics": 0.231378, "expectation": {"probability": 31.9449, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 896}, "trend_line": 0.017483, "activity_lines": {"activity_5": 0.0171, "activity_10": 0.016655, "activity_20": 0.016569, "activity_30": 0.016902}, "trend_signal": 0, "fair_value": 0.020686, "relative_strength": -20.029179, "rate_of_change": -0.7606289379576668, "market_dynamics": 0.388419, "expectation": {"probability": 29.8831, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.0165, "close": 0.017, "volume": 15373}, "trend_line": 0.01745, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.016755, "activity_20": 0.016612, "activity_30": 0.016871}, "trend_signal": 0, "fair_value": 0.020564, "relative_strength": -15.562881, "rate_of_change": -0.18875479036777618, "market_dynamics": 0.336038, "expectation": {"probability": 28.5522, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.017, "close": 0.017, "volume": 12132}, "trend_line": 0.01735, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.016836, "activity_20": 0.016662, "activity_30": 0.016842}, "trend_signal": 0, "fair_value": 0.020401, "relative_strength": -13.952719, "rate_of_change": -0.5730659025787931, "market_dynamics": 0.238684, "expectation": {"probability": 30.1234, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1984}, "trend_line": 0.017283, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016918, "activity_20": 0.016693, "activity_30": 0.016819}, "trend_signal": 0, "fair_value": 0.020221, "relative_strength": -15.218579, "rate_of_change": -0.3861671469740697, "market_dynamics": 0.281698, "expectation": {"probability": 29.1823, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.017, "high": 0.0195, "low": 0.015, "close": 0.0195, "volume": 70074}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.017767, "activity_10": 0.017436, "activity_20": 0.016962, "activity_30": 0.016962}, "trend_signal": 0, "fair_value": 0.020103, "relative_strength": 1.02522, "rate_of_change": 0.09836255279754473, "market_dynamics": 0.615603, "expectation": {"probability": 27.2883, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.015, "close": 0.015, "volume": 10112}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017073, "activity_20": 0.01679, "activity_30": 0.016814}, "trend_signal": 0, "fair_value": 0.019917, "relative_strength": -20.972159, "rate_of_change": -0.9653179190751473, "market_dynamics": 0.470614, "expectation": {"probability": 30.6766, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 736}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.0163, "activity_10": 0.016691, "activity_20": 0.016629, "activity_30": 0.016676}, "trend_signal": 0, "fair_value": 0.019776, "relative_strength": -19.585207, "rate_of_change": -0.9688904453394005, "market_dynamics": 0.263259, "expectation": {"probability": 29.144, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.015, "high": 0.0195, "low": 0.015, "close": 0.0195, "volume": 310}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.017233, "activity_10": 0.017109, "activity_20": 0.016905, "activity_30": 0.01684}, "trend_signal": 0, "fair_value": 0.01967, "relative_strength": 6.361074, "rate_of_change": 0.0, "market_dynamics": 0.374687, "expectation": {"probability": 27.2883, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 22123}, "trend_line": 0.016817, "activity_lines": {"activity_5": 0.0165, "activity_10": 0.016718, "activity_20": 0.01674, "activity_30": 0.016713}, "trend_signal": 0, "fair_value": 0.019522, "relative_strength": -15.033838, "rate_of_change": -0.8840690752637522, "market_dynamics": 0.040049, "expectation": {"probability": 30.5637, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 280}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.0159, "activity_10": 0.016409, "activity_20": 0.016586, "activity_30": 0.016596}, "trend_signal": 0, "fair_value": 0.019426, "relative_strength": -13.684896, "rate_of_change": -0.6957245644288462, "market_dynamics": -0.034752, "expectation": {"probability": 29.2274, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 500}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015936, "activity_20": 0.016345, "activity_30": 0.016422}, "trend_signal": 0, "fair_value": 0.019378, "relative_strength": -21.608917, "rate_of_change": -1.1976047904191545, "market_dynamics": -0.146874, "expectation": {"probability": 29.6124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 33991}, "trend_line": 0.01635, "activity_lines": {"activity_5": 0.0147, "activity_10": 0.0155, "activity_20": 0.016114, "activity_30": 0.01626}, "trend_signal": 0, "fair_value": 0.019308, "relative_strength": -20.862561, "rate_of_change": -0.9090909090909141, "market_dynamics": -0.51496, "expectation": {"probability": 28.5624, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.014, "close": 0.014, "volume": 117607}, "trend_line": 0.016383, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015118, "activity_20": 0.015893, "activity_30": 0.016109}, "trend_signal": 0, "fair_value": 0.019212, "relative_strength": -22.243988, "rate_of_change": 0.201834862385332, "market_dynamics": -0.659744, "expectation": {"probability": 27.5807, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0155, "close": 0.018, "volume": 11080}, "trend_line": 0.016417, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015518, "activity_20": 0.016067, "activity_30": 0.016213}, "trend_signal": 0, "fair_value": 0.019157, "relative_strength": -0.384372, "rate_of_change": 0.2075321980101282, "market_dynamics": -0.497107, "expectation": {"probability": 24.6489, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0145, "close": 0.0145, "volume": 320}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.015233, "activity_10": 0.015264, "activity_20": 0.015898, "activity_30": 0.016089}, "trend_signal": 0, "fair_value": 0.019058, "relative_strength": -19.718388, "rate_of_change": -0.5116647377718264, "market_dynamics": -0.434435, "expectation": {"probability": 27.845, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 5200}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.0151, "activity_10": 0.0151, "activity_20": 0.015736, "activity_30": 0.015971}, "trend_signal": 0, "fair_value": 0.018958, "relative_strength": -20.935489, "rate_of_change": -0.5081736361966555, "market_dynamics": -0.391731, "expectation": {"probability": 27.7479, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 1760}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014945, "activity_20": 0.015571, "activity_30": 0.015858}, "trend_signal": 0, "fair_value": 0.018901, "relative_strength": -21.022085, "rate_of_change": -0.5107692307692291, "market_dynamics": -0.398234, "expectation": {"probability": 27.9062, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.015, "high": 0.0195, "low": 0.015, "close": 0.019, "volume": 21843}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.016233, "activity_10": 0.015618, "activity_20": 0.015833, "activity_30": 0.016041}, "trend_signal": 0, "fair_value": 0.018843, "relative_strength": 4.276847, "rate_of_change": 0.4082390053813329, "market_dynamics": -0.307994, "expectation": {"probability": 15.3931, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 8612}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.015936, "activity_20": 0.01591, "activity_30": 0.01609}, "trend_signal": 0, "fair_value": 0.018708, "relative_strength": -5.459739, "rate_of_change": 0.0, "market_dynamics": -0.089384, "expectation": {"probability": 27.1433, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.017, "close": 0.017, "volume": 637}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.0169, "activity_10": 0.016218, "activity_20": 0.015998, "activity_30": 0.01614}, "trend_signal": 0, "fair_value": 0.018564, "relative_strength": -3.46991, "rate_of_change": 0.0, "market_dynamics": 0.21981, "expectation": {"probability": 27.2518, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 5342}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.0171, "activity_10": 0.016464, "activity_20": 0.016081, "activity_30": 0.016189}, "trend_signal": 0, "fair_value": 0.018478, "relative_strength": -3.093721, "rate_of_change": 0.20944988603461656, "market_dynamics": 0.528341, "expectation": {"probability": 27.4435, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.0155, "volume": 170417}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.016633, "activity_10": 0.016382, "activity_20": 0.016017, "activity_30": 0.01614}, "trend_signal": 0, "fair_value": 0.018321, "relative_strength": -9.966488, "rate_of_change": -0.10450605520378468, "market_dynamics": 0.484986, "expectation": {"probability": 26.8558, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.0145, "close": 0.015, "volume": 1634}, "trend_line": 0.016183, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016182, "activity_20": 0.015912, "activity_30": 0.016059}, "trend_signal": 0, "fair_value": 0.01816, "relative_strength": -15.271499, "rate_of_change": -0.412307692307699, "market_dynamics": 0.43869, "expectation": {"probability": 26.8558, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.0145, "close": 0.0145, "volume": 15110}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015873, "activity_20": 0.015769, "activity_30": 0.015951}, "trend_signal": 0, "fair_value": 0.018026, "relative_strength": -17.247038, "rate_of_change": -0.30896619909780615, "market_dynamics": 0.268523, "expectation": {"probability": 26.8028, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 16081}, "trend_line": 0.016083, "activity_lines": {"activity_5": 0.0149, "activity_10": 0.015627, "activity_20": 0.015638, "activity_30": 0.015845}, "trend_signal": 0, "fair_value": 0.017904, "relative_strength": -17.2179, "rate_of_change": -0.30992375875535505, "market_dynamics": 0.098793, "expectation": {"probability": 26.2106, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0145, "high": 0.0195, "low": 0.0145, "close": 0.0145, "volume": 14871}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.014633, "activity_10": 0.015382, "activity_20": 0.015531, "activity_30": 0.015743}, "trend_signal": 0, "fair_value": 0.017766, "relative_strength": -18.008578, "rate_of_change": 0.1057016725735227, "market_dynamics": -0.055154, "expectation": {"probability": 25.1108, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 8966}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.015136, "activity_20": 0.015426, "activity_30": 0.01564}, "trend_signal": 0, "fair_value": 0.017628, "relative_strength": -19.491467, "rate_of_change": 0.10559006211179911, "market_dynamics": -0.149138, "expectation": {"probability": 25.0632, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.0195, "low": 0.015, "close": 0.0175, "volume": 7312}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.015436, "activity_20": 0.01561, "activity_30": 0.015729}, "trend_signal": 0, "fair_value": 0.017487, "relative_strength": -2.006154, "rate_of_change": -0.5211888068499146, "market_dynamics": -0.062391, "expectation": {"probability": 17.8201, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0145, "high": 0.019, "low": 0.0145, "close": 0.0145, "volume": 11984}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.0153, "activity_10": 0.015218, "activity_20": 0.015517, "activity_30": 0.01563}, "trend_signal": 0, "fair_value": 0.017362, "relative_strength": -19.088012, "rate_of_change": -1.0353645605937722, "market_dynamics": -0.101171, "expectation": {"probability": 24.9304, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 90}, "trend_line": 0.015817, "activity_lines": {"activity_5": 0.0151, "activity_10": 0.015045, "activity_20": 0.015426, "activity_30": 0.015542}, "trend_signal": 0, "fair_value": 0.01725, "relative_strength": -19.720136, "rate_of_change": -0.31511943026405725, "market_dynamics": -0.159215, "expectation": {"probability": 25.3526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.0145, "close": 0.015, "volume": 1410}, "trend_line": 0.015783, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015009, "activity_20": 0.015386, "activity_30": 0.015489}, "trend_signal": 0, "fair_value": 0.017119, "relative_strength": -16.140246, "rate_of_change": -0.2149585888601048, "market_dynamics": -0.153891, "expectation": {"probability": 22.9, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1740}, "trend_line": 0.015717, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015009, "activity_20": 0.01534, "activity_30": 0.015439}, "trend_signal": 0, "fair_value": 0.017006, "relative_strength": -16.177806, "rate_of_change": -0.4181714502946214, "market_dynamics": -0.415594, "expectation": {"probability": 25.4981, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.013, "close": 0.0135, "volume": 26886}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014745, "activity_20": 0.015148, "activity_30": 0.015296}, "trend_signal": 0, "fair_value": 0.016869, "relative_strength": -22.486073, "rate_of_change": -0.7444168734491255, "market_dynamics": -0.610709, "expectation": {"probability": 24.0444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.0135, "close": 0.015, "volume": 8299}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.014567, "activity_10": 0.014782, "activity_20": 0.0151, "activity_30": 0.015257}, "trend_signal": 0, "fair_value": 0.01674, "relative_strength": -12.874865, "rate_of_change": -0.4294871794871754, "market_dynamics": -0.617927, "expectation": {"probability": 22.8626, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2750}, "trend_line": 0.015383, "activity_lines": {"activity_5": 0.0147, "activity_10": 0.014809, "activity_20": 0.015067, "activity_30": 0.015223}, "trend_signal": 0, "fair_value": 0.016631, "relative_strength": -13.120381, "rate_of_change": -0.9656859589261513, "market_dynamics": -0.632663, "expectation": {"probability": 25.2778, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 911}, "trend_line": 0.015317, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014464, "activity_20": 0.01484, "activity_30": 0.015069}, "trend_signal": 0, "fair_value": 0.016513, "relative_strength": -24.872773, "rate_of_change": -0.4290450497302222, "market_dynamics": -0.73401, "expectation": {"probability": 24.8164, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1108}, "trend_line": 0.015283, "activity_lines": {"activity_5": 0.014033, "activity_10": 0.014327, "activity_20": 0.014717, "activity_30": 0.014984}, "trend_signal": 0, "fair_value": 0.016401, "relative_strength": -17.373203, "rate_of_change": -0.22197558268591136, "market_dynamics": -0.677657, "expectation": {"probability": 23.5146, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 2752}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014745, "activity_20": 0.014881, "activity_30": 0.015095}, "trend_signal": 0, "fair_value": 0.016304, "relative_strength": -2.663259, "rate_of_change": -0.5430870902309739, "market_dynamics": -0.365302, "expectation": {"probability": 19.7784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 10800}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.014991, "activity_20": 0.01496, "activity_30": 0.015146}, "trend_signal": 0, "fair_value": 0.016208, "relative_strength": -7.550266, "rate_of_change": 0.21710526315789502, "market_dynamics": -0.02251, "expectation": {"probability": 25.9952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.0135, "close": 0.016, "volume": 745}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015209, "activity_20": 0.015043, "activity_30": 0.015196}, "trend_signal": 0, "fair_value": 0.016138, "relative_strength": -6.427992, "rate_of_change": 0.22319963237707155, "market_dynamics": 0.460337, "expectation": {"probability": 25.8052, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 53486}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.016, "activity_10": 0.0154, "activity_20": 0.015131, "activity_30": 0.015243}, "trend_signal": 0, "fair_value": 0.016067, "relative_strength": -4.94161, "rate_of_change": 0.4323049715071729, "market_dynamics": 0.954202, "expectation": {"probability": 25.7952, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.0135, "close": 0.0135, "volume": 1421}, "trend_line": 0.015317, "activity_lines": {"activity_5": 0.015233, "activity_10": 0.015118, "activity_20": 0.014986, "activity_30": 0.015125}, "trend_signal": 0, "fair_value": 0.016006, "relative_strength": -19.391012, "rate_of_change": -0.10435009456726443, "market_dynamics": 0.645329, "expectation": {"probability": 26.3246, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.0135, "close": 0.014, "volume": 3608}, "trend_line": 0.015317, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014955, "activity_20": 0.014898, "activity_30": 0.01504}, "trend_signal": 0, "fair_value": 0.015913, "relative_strength": -10.605224, "rate_of_change": 0.0, "market_dynamics": 0.366293, "expectation": {"probability": 23.0558, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 3017}, "trend_line": 0.01525, "activity_lines": {"activity_5": 0.014967, "activity_10": 0.015145, "activity_20": 0.015005, "activity_30": 0.015084}, "trend_signal": 0, "fair_value": 0.015881, "relative_strength": 0.613635, "rate_of_change": -0.4374224717634072, "market_dynamics": 0.334676, "expectation": {"probability": 17.5462, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.0145, "close": 0.0145, "volume": 3553}, "trend_line": 0.01525, "activity_lines": {"activity_5": 0.014767, "activity_10": 0.015045, "activity_20": 0.014962, "activity_30": 0.015035}, "trend_signal": 0, "fair_value": 0.015814, "relative_strength": -6.691671, "rate_of_change": 0.0, "market_dynamics": 0.054341, "expectation": {"probability": 26.5781, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 2880}, "trend_line": 0.015217, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014773, "activity_20": 0.014824, "activity_30": 0.014923}, "trend_signal": 0, "fair_value": 0.01576, "relative_strength": -14.961141, "rate_of_change": -0.2163934426229511, "market_dynamics": 0.059242, "expectation": {"probability": 26.6421, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0}, "trend_line": 0.015183, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014491, "activity_20": 0.01469, "activity_30": 0.014812}, "trend_signal": 0, "fair_value": 0.01567, "relative_strength": -15.16449, "rate_of_change": -0.2234343168824296, "market_dynamics": -0.037868, "expectation": {"probability": 25.3468, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0135, "high": 0.016, "low": 0.0135, "close": 0.0135, "volume": 9129}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014218, "activity_20": 0.014562, "activity_30": 0.014703}, "trend_signal": 0, "fair_value": 0.015596, "relative_strength": -12.952833, "rate_of_change": -1.2052953961667712, "market_dynamics": -0.340496, "expectation": {"probability": 25.3868, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 50}, "trend_line": 0.014883, "activity_lines": {"activity_5": 0.013567, "activity_10": 0.014009, "activity_20": 0.014452, "activity_30": 0.014606}, "trend_signal": 0, "fair_value": 0.015522, "relative_strength": -12.695222, "rate_of_change": -0.7799999999999937, "market_dynamics": -0.552339, "expectation": {"probability": 25.3868, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0135, "high": 0.016, "low": 0.0135, "close": 0.0135, "volume": 3700}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.0135, "activity_10": 0.013845, "activity_20": 0.014348, "activity_30": 0.014517}, "trend_signal": 0, "fair_value": 0.015474, "relative_strength": -8.749936, "rate_of_change": -0.7794127528052125, "market_dynamics": -0.574966, "expectation": {"probability": 25.3468, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 9785}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.0135, "activity_10": 0.013727, "activity_20": 0.014248, "activity_30": 0.014435}, "trend_signal": 0, "fair_value": 0.015426, "relative_strength": -8.283464, "rate_of_change": -0.7923071713956849, "market_dynamics": -0.60344, "expectation": {"probability": 25.3468, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0135, "high": 0.016, "low": 0.0135, "close": 0.016, "volume": 31201}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014109, "activity_20": 0.014393, "activity_30": 0.014523}, "trend_signal": 0, "fair_value": 0.015394, "relative_strength": 6.16111, "rate_of_change": 0.11604095563139695, "market_dynamics": -0.334759, "expectation": {"probability": 14.7614, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 29599}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014082, "activity_20": 0.014343, "activity_30": 0.01448}, "trend_signal": 0, "fair_value": 0.015343, "relative_strength": -8.351797, "rate_of_change": -0.23181291334287385, "market_dynamics": -0.167688, "expectation": {"probability": 25.0788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 5000}, "trend_line": 0.014683, "activity_lines": {"activity_5": 0.014967, "activity_10": 0.014418, "activity_20": 0.014481, "activity_30": 0.014568}, "trend_signal": 0, "fair_value": 0.015311, "relative_strength": 4.232578, "rate_of_change": 0.34169343265222235, "market_dynamics": 0.095948, "expectation": {"probability": 17.9302, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.0005, "close": 0.006, "volume": 319750}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.0121, "activity_10": 0.012936, "activity_20": 0.013662, "activity_30": 0.014008}, "trend_signal": 0, "fair_value": 0.01524, "relative_strength": -58.828492, "rate_of_change": -1.9273990328951867, "market_dynamics": 0.004055, "expectation": {"probability": 26.9542, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.006, "high": 0.02, "low": 0.006, "close": 0.016, "volume": 2289}, "trend_line": 0.01445, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013427, "activity_20": 0.013838, "activity_30": 0.014111}, "trend_signal": 0, "fair_value": 0.015266, "relative_strength": 8.298316, "rate_of_change": 0.3472222222222201, "market_dynamics": -0.071949, "expectation": {"probability": 14.1189, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.009, "close": 0.018, "volume": 143621}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014236, "activity_20": 0.01419, "activity_30": 0.01434}, "trend_signal": 0, "fair_value": 0.015311, "relative_strength": 21.638209, "rate_of_change": 0.8096885813148843, "market_dynamics": 0.247905, "expectation": {"probability": 17.2854, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.0105, "close": 0.011, "volume": 3677}, "trend_line": 0.01435, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013691, "activity_20": 0.013857, "activity_30": 0.01411}, "trend_signal": 0, "fair_value": 0.015311, "relative_strength": -27.961893, "rate_of_change": -1.489668428640078, "market_dynamics": -0.024949, "expectation": {"probability": 27.6858, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.009, "close": 0.018, "volume": 16100}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014464, "activity_20": 0.014219, "activity_30": 0.014345}, "trend_signal": 0, "fair_value": 0.015356, "relative_strength": 21.482449, "rate_of_change": 0.8153310104529672, "market_dynamics": 0.439685, "expectation": {"probability": 19.0424, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0175, "high": 0.02, "low": 0.0115, "close": 0.02, "volume": 108670}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.015518, "activity_20": 0.014762, "activity_30": 0.014702}, "trend_signal": 1, "fair_value": 0.01541, "relative_strength": 34.520794, "rate_of_change": 1.2649478122623843, "market_dynamics": 0.699806, "expectation": {"probability": 27.8114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0135, "close": 0.015, "volume": 4080}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015545, "activity_20": 0.01481, "activity_30": 0.014725}, "trend_signal": 1, "fair_value": 0.015433, "relative_strength": 0.651886, "rate_of_change": 0.0, "market_dynamics": 0.527509, "expectation": {"probability": 28.0345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 10409}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.0163, "activity_10": 0.015636, "activity_20": 0.01491, "activity_30": 0.01478}, "trend_signal": 1, "fair_value": 0.015458, "relative_strength": 5.754806, "rate_of_change": 0.11604095563139695, "market_dynamics": 0.776091, "expectation": {"probability": 28.8788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.0115, "close": 0.0115, "volume": 9314}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.014833, "activity_10": 0.015009, "activity_20": 0.014619, "activity_30": 0.014575}, "trend_signal": 0, "fair_value": 0.015455, "relative_strength": -20.259527, "rate_of_change": -0.45680779982272696, "market_dynamics": 0.491824, "expectation": {"probability": 28.9759, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0115, "high": 0.0115, "low": 0.011, "close": 0.011, "volume": 4800}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.014336, "activity_20": 0.014293, "activity_30": 0.014343}, "trend_signal": 0, "fair_value": 0.015455, "relative_strength": -22.621097, "rate_of_change": -0.9109589041095852, "market_dynamics": 0.066047, "expectation": {"probability": 29.2416, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 3}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.011967, "activity_10": 0.013755, "activity_20": 0.01399, "activity_30": 0.014119}, "trend_signal": 0, "fair_value": 0.015462, "relative_strength": -21.557451, "rate_of_change": -0.9262459390336658, "market_dynamics": -0.211801, "expectation": {"probability": 27.9006, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 17744}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.013082, "activity_20": 0.013705, "activity_30": 0.013904}, "trend_signal": 0, "fair_value": 0.015462, "relative_strength": -20.646246, "rate_of_change": -0.4604758250191871, "market_dynamics": -0.504825, "expectation": {"probability": 27.062, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2710}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.0107, "activity_10": 0.012318, "activity_20": 0.013336, "activity_30": 0.013629}, "trend_signal": 0, "fair_value": 0.015449, "relative_strength": -27.228441, "rate_of_change": -0.9392303918132785, "market_dynamics": -0.656803, "expectation": {"probability": 26.3069, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 615}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.0117, "activity_20": 0.012983, "activity_30": 0.013362}, "trend_signal": 0, "fair_value": 0.015439, "relative_strength": -28.688658, "rate_of_change": -1.648623788296898, "market_dynamics": -0.757431, "expectation": {"probability": 25.9171, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.017, "low": 0.0085, "close": 0.016, "volume": 32715}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012191, "activity_20": 0.013219, "activity_30": 0.013498}, "trend_signal": 0, "fair_value": 0.015468, "relative_strength": 14.073428, "rate_of_change": 0.0, "market_dynamics": -0.51139, "expectation": {"probability": 17.3826, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.011, "close": 0.0125, "volume": 74002}, "trend_line": 0.013783, "activity_lines": {"activity_5": 0.0125, "activity_10": 0.012082, "activity_20": 0.01311, "activity_30": 0.013408}, "trend_signal": 0, "fair_value": 0.015478, "relative_strength": -8.488882, "rate_of_change": -0.8417266187050292, "market_dynamics": -0.397861, "expectation": {"probability": 27.2356, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0185, "high": 0.0185, "low": 0.0125, "close": 0.0125, "volume": 9464}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.012109, "activity_20": 0.013005, "activity_30": 0.013325}, "trend_signal": 0, "fair_value": 0.01549, "relative_strength": -8.978598, "rate_of_change": -0.8416164840745831, "market_dynamics": -0.340639, "expectation": {"probability": 27.1639, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0125, "high": 0.019, "low": 0.0125, "close": 0.019, "volume": 46746}, "trend_line": 0.01385, "activity_lines": {"activity_5": 0.014967, "activity_10": 0.013364, "activity_20": 0.013524, "activity_30": 0.013669}, "trend_signal": 0, "fair_value": 0.015548, "relative_strength": 39.285778, "rate_of_change": 1.3389917319089715, "market_dynamics": 0.107286, "expectation": {"probability": 21.3052, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.013, "close": 0.02, "volume": 11123}, "trend_line": 0.01405, "activity_lines": {"activity_5": 0.016967, "activity_10": 0.014736, "activity_20": 0.014124, "activity_30": 0.014066}, "trend_signal": 1, "fair_value": 0.015612, "relative_strength": 43.072021, "rate_of_change": 1.4440433212996429, "market_dynamics": 0.194944, "expectation": {"probability": 28.9749, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.014, "close": 0.014, "volume": 6659}, "trend_line": 0.013983, "activity_lines": {"activity_5": 0.0163, "activity_10": 0.014864, "activity_20": 0.014124, "activity_30": 0.014062}, "trend_signal": 1, "fair_value": 0.015615, "relative_strength": -3.186236, "rate_of_change": -0.4768683274021306, "market_dynamics": 0.236868, "expectation": {"probability": 30.285, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.0205, "close": 0.0205, "volume": 12000}, "trend_line": 0.014183, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.016118, "activity_20": 0.014752, "activity_30": 0.014483}, "trend_signal": 1, "fair_value": 0.015663, "relative_strength": 36.994718, "rate_of_change": 1.430308231423863, "market_dynamics": 0.645153, "expectation": {"probability": 29.8419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0155, "high": 0.029, "low": 0.0155, "close": 0.0155, "volume": 273683}, "trend_line": 0.01425, "activity_lines": {"activity_5": 0.017367, "activity_10": 0.016291, "activity_20": 0.014836, "activity_30": 0.014568}, "trend_signal": 1, "fair_value": 0.015683, "relative_strength": 3.245706, "rate_of_change": 0.47239653105831697, "market_dynamics": 0.646821, "expectation": {"probability": 31.3683, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0155, "high": 0.022, "low": 0.0155, "close": 0.016, "volume": 8963}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.016767, "activity_10": 0.016473, "activity_20": 0.014969, "activity_30": 0.014681}, "trend_signal": 1, "fair_value": 0.015721, "relative_strength": 6.150945, "rate_of_change": 0.5824561403508753, "market_dynamics": 0.625826, "expectation": {"probability": 30.0943, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.016, "high": 0.0205, "low": 0.014, "close": 0.02, "volume": 126540}, "trend_line": 0.01455, "activity_lines": {"activity_5": 0.0177, "activity_10": 0.017273, "activity_20": 0.015493, "activity_30": 0.015046}, "trend_signal": 1, "fair_value": 0.015785, "relative_strength": 28.597281, "rate_of_change": 1.5139886974115688, "market_dynamics": 0.95604, "expectation": {"probability": 31.5157, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.014, "high": 0.029, "low": 0.014, "close": 0.019, "volume": 506546}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.0183, "activity_10": 0.017709, "activity_20": 0.015879, "activity_30": 0.015333}, "trend_signal": 1, "fair_value": 0.01584, "relative_strength": 21.898829, "rate_of_change": 1.2577319587628806, "market_dynamics": 1.008482, "expectation": {"probability": 39.5594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.014, "close": 0.015, "volume": 48611}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.017233, "activity_10": 0.017364, "activity_20": 0.015879, "activity_30": 0.015351}, "trend_signal": 1, "fair_value": 0.015856, "relative_strength": -2.907157, "rate_of_change": 0.33937419398628726, "market_dynamics": 0.837466, "expectation": {"probability": 32.5146, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 21164}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017336, "activity_20": 0.016093, "activity_30": 0.015494}, "trend_signal": 1, "fair_value": 0.015888, "relative_strength": 9.596465, "rate_of_change": 0.7914496380978204, "market_dynamics": 0.770763, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4000}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017227, "activity_20": 0.016298, "activity_30": 0.015629}, "trend_signal": 1, "fair_value": 0.015913, "relative_strength": 10.47963, "rate_of_change": 0.22147651006711438, "market_dynamics": 0.519837, "expectation": {"probability": 31.6858, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 6340}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017155, "activity_20": 0.016495, "activity_30": 0.015762}, "trend_signal": 1, "fair_value": 0.015939, "relative_strength": 9.976217, "rate_of_change": 0.6696578048617117, "market_dynamics": 0.199316, "expectation": {"probability": 31.4086, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1492}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.0175, "activity_20": 0.016857, "activity_30": 0.016018}, "trend_signal": 1, "fair_value": 0.015978, "relative_strength": 24.173578, "rate_of_change": 0.6652032195835903, "market_dynamics": 0.245921, "expectation": {"probability": 31.6775, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 50000}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017391, "activity_20": 0.01699, "activity_30": 0.016139}, "trend_signal": 1, "fair_value": 0.01601, "relative_strength": 20.102804, "rate_of_change": 2.4251635498579214, "market_dynamics": 0.159429, "expectation": {"probability": 38.5452, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.002, "high": 0.018, "low": 0.002, "close": 0.0115, "volume": 534132}, "trend_line": 0.01535, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.016345, "activity_20": 0.016571, "activity_30": 0.015881}, "trend_signal": 1, "fair_value": 0.016006, "relative_strength": -16.599004, "rate_of_change": -0.9677419354838651, "market_dynamics": -0.057879, "expectation": {"probability": 33.1458, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0115, "high": 0.016, "low": 0.0115, "close": 0.016, "volume": 53843}, "trend_line": 0.015283, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016191, "activity_20": 0.016579, "activity_30": 0.015923}, "trend_signal": 1, "fair_value": 0.016048, "relative_strength": 12.787927, "rate_of_change": -0.4364820846905608, "market_dynamics": -0.212099, "expectation": {"probability": 29.967, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 28770}, "trend_line": 0.015417, "activity_lines": {"activity_5": 0.0151, "activity_10": 0.015855, "activity_20": 0.016462, "activity_30": 0.015904}, "trend_signal": 0, "fair_value": 0.016083, "relative_strength": 1.840055, "rate_of_change": 0.876791205915072, "market_dynamics": -0.471624, "expectation": {"probability": 31.4023, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.0125, "close": 0.0155, "volume": 10100}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.015033, "activity_10": 0.0157, "activity_20": 0.016369, "activity_30": 0.01591}, "trend_signal": 0, "fair_value": 0.016119, "relative_strength": 1.826851, "rate_of_change": -0.5448530842576425, "market_dynamics": -0.688586, "expectation": {"probability": 26.5725, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.01, "close": 0.0155, "volume": 79100}, "trend_line": 0.015183, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015609, "activity_20": 0.016279, "activity_30": 0.01592}, "trend_signal": 1, "fair_value": 0.016154, "relative_strength": 2.245316, "rate_of_change": -0.9782821365681803, "market_dynamics": -0.64351, "expectation": {"probability": 32.4762, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0135, "high": 0.0155, "low": 0.0135, "close": 0.0155, "volume": 21571}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015509, "activity_20": 0.016174, "activity_30": 0.015941}, "trend_signal": 1, "fair_value": 0.016196, "relative_strength": 0.385937, "rate_of_change": 0.11196733188434205, "market_dynamics": -0.617509, "expectation": {"probability": 32.1172, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 4000}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015436, "activity_20": 0.016055, "activity_30": 0.01596}, "trend_signal": 1, "fair_value": 0.01624, "relative_strength": 2.334891, "rate_of_change": 0.0, "market_dynamics": -0.667427, "expectation": {"probability": 31.5761, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.01, "close": 0.0155, "volume": 14200}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.015391, "activity_20": 0.015952, "activity_30": 0.01598}, "trend_signal": 1, "fair_value": 0.016285, "relative_strength": 2.106275, "rate_of_change": 0.8749999999999962, "market_dynamics": -0.628763, "expectation": {"probability": 31.287, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.015, "close": 0.0155, "volume": 6700}, "trend_line": 0.015483, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.015373, "activity_20": 0.015871, "activity_30": 0.01599}, "trend_signal": 0, "fair_value": 0.016321, "relative_strength": 1.116446, "rate_of_change": 0.9782821365681917, "market_dynamics": -0.590353, "expectation": {"probability": 28.7099, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 3500}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.015418, "activity_20": 0.015783, "activity_30": 0.015991}, "trend_signal": 0, "fair_value": 0.016362, "relative_strength": 2.546162, "rate_of_change": 0.9688044952528632, "market_dynamics": -0.586834, "expectation": {"probability": 27.9508, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0155, "high": 0.0165, "low": 0.01, "close": 0.015, "volume": 48245}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.0154, "activity_20": 0.015671, "activity_30": 0.015951}, "trend_signal": 0, "fair_value": 0.016404, "relative_strength": 0.599669, "rate_of_change": 0.8571611334996398, "market_dynamics": -0.529232, "expectation": {"probability": 31.6944, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.016, "high": 0.0165, "low": 0.016, "close": 0.0165, "volume": 4851}, "trend_line": 0.015983, "activity_lines": {"activity_5": 0.0157, "activity_10": 0.015591, "activity_20": 0.015705, "activity_30": 0.015998}, "trend_signal": 0, "fair_value": 0.016455, "relative_strength": 8.973401, "rate_of_change": 1.3699498953510554, "market_dynamics": -0.380839, "expectation": {"probability": 18.524, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.012, "high": 0.0165, "low": 0.012, "close": 0.016, "volume": 15604}, "trend_line": 0.016183, "activity_lines": {"activity_5": 0.015833, "activity_10": 0.015682, "activity_20": 0.015688, "activity_30": 0.015999}, "trend_signal": 0, "fair_value": 0.016503, "relative_strength": 5.277148, "rate_of_change": 1.2513295376337281, "market_dynamics": -0.412242, "expectation": {"probability": 32.7544, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0165, "high": 0.0165, "low": 0.016, "close": 0.016, "volume": 5100}, "trend_line": 0.016183, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015755, "activity_20": 0.01569, "activity_30": 0.015987}, "trend_signal": 0, "fair_value": 0.016551, "relative_strength": 3.191145, "rate_of_change": 0.0, "market_dynamics": -0.280345, "expectation": {"probability": 29.0283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0165, "high": 0.0165, "low": 0.016, "close": 0.016, "volume": 1400}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015818, "activity_20": 0.015707, "activity_30": 0.015975}, "trend_signal": 0, "fair_value": 0.016599, "relative_strength": 3.024782, "rate_of_change": 0.72298090588889, "market_dynamics": -0.050203, "expectation": {"probability": 29.0283, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.016, "high": 0.0175, "low": 0.0135, "close": 0.0175, "volume": 80220}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016145, "activity_20": 0.015862, "activity_30": 0.016053}, "trend_signal": 0, "fair_value": 0.016657, "relative_strength": 12.036796, "rate_of_change": 1.0245398773006165, "market_dynamics": 0.246436, "expectation": {"probability": 22.9938, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.018, "high": 0.029, "low": 0.018, "close": 0.02, "volume": 303467}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.016891, "activity_20": 0.016252, "activity_30": 0.016281}, "trend_signal": 0, "fair_value": 0.016596, "relative_strength": 31.93217, "rate_of_change": 0.20040080160321724, "market_dynamics": 0.672957, "expectation": {"probability": 23.0829, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.02, "close": 0.028, "volume": 58082}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.021367, "activity_10": 0.019009, "activity_20": 0.01739, "activity_30": 0.017023}, "trend_signal": 1, "fair_value": 0.016641, "relative_strength": 77.028347, "rate_of_change": 1.6181818181818173, "market_dynamics": 0.953604, "expectation": {"probability": 31.3614, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.028, "high": 0.0295, "low": 0.025, "close": 0.026, "volume": 308126}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.020536, "activity_20": 0.018286, "activity_30": 0.017618}, "trend_signal": 1, "fair_value": 0.016673, "relative_strength": 58.94341, "rate_of_change": 2.385638456491925, "market_dynamics": 1.215842, "expectation": {"probability": 38.186, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0295, "high": 0.0295, "low": 0.024, "close": 0.0245, "volume": 75992}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.0216, "activity_20": 0.019005, "activity_30": 0.018091}, "trend_signal": 1, "fair_value": 0.01674, "relative_strength": 47.222687, "rate_of_change": 0.7747422380147824, "market_dynamics": 1.202988, "expectation": {"probability": 37.8337, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.023, "volume": 47504}, "trend_line": 0.01755, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.022227, "activity_20": 0.019545, "activity_30": 0.018459}, "trend_signal": 1, "fair_value": 0.016779, "relative_strength": 41.816541, "rate_of_change": 1.4450867052023135, "market_dynamics": 1.09288, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.0215, "close": 0.0215, "volume": 5100}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.022436, "activity_20": 0.019888, "activity_30": 0.018714}, "trend_signal": 1, "fair_value": 0.01676, "relative_strength": 30.700286, "rate_of_change": 1.0427350427350377, "market_dynamics": 0.921132, "expectation": {"probability": 34.0105, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.021, "close": 0.021, "volume": 15128}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022464, "activity_20": 0.020157, "activity_30": 0.018925}, "trend_signal": 1, "fair_value": 0.016782, "relative_strength": 24.602037, "rate_of_change": 0.1917329273106794, "market_dynamics": 0.642761, "expectation": {"probability": 33.5334, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.0205, "close": 0.0205, "volume": 5000}, "trend_line": 0.017817, "activity_lines": {"activity_5": 0.021433, "activity_10": 0.022309, "activity_20": 0.02035, "activity_30": 0.019101}, "trend_signal": 1, "fair_value": 0.016753, "relative_strength": 20.969038, "rate_of_change": 0.2814206112455561, "market_dynamics": 0.400815, "expectation": {"probability": 31.6692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 113594}, "trend_line": 0.017983, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021982, "activity_20": 0.020471, "activity_30": 0.019242}, "trend_signal": 1, "fair_value": 0.016753, "relative_strength": 16.588859, "rate_of_change": 0.9316944491216225, "market_dynamics": 0.22374, "expectation": {"probability": 31.575, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1839}, "trend_line": 0.018083, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021582, "activity_20": 0.020571, "activity_30": 0.019372}, "trend_signal": 1, "fair_value": 0.016766, "relative_strength": 13.458841, "rate_of_change": 0.5560807429238692, "market_dynamics": 0.043652, "expectation": {"probability": 27.3739, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.025, "close": 0.025, "volume": 164328}, "trend_line": 0.01835, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022045, "activity_20": 0.021126, "activity_30": 0.019818}, "trend_signal": 1, "fair_value": 0.016772, "relative_strength": 44.094593, "rate_of_change": 1.476524912901639, "market_dynamics": 0.112578, "expectation": {"probability": 26.142, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.025, "high": 0.04, "low": 0.025, "close": 0.04, "volume": 8733}, "trend_line": 0.019117, "activity_lines": {"activity_5": 0.028033, "activity_10": 0.025145, "activity_20": 0.023064, "activity_30": 0.021215}, "trend_signal": 1, "fair_value": 0.016888, "relative_strength": 117.73921, "rate_of_change": 4.179836512261563, "market_dynamics": 0.295969, "expectation": {"probability": 27.8907, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.0295, "close": 0.0295, "volume": 18923}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.0295, "activity_10": 0.026118, "activity_20": 0.023886, "activity_30": 0.021885}, "trend_signal": 1, "fair_value": 0.01692, "relative_strength": 57.531048, "rate_of_change": 1.8308311973636193, "market_dynamics": 0.394384, "expectation": {"probability": 31.0573, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0295, "high": 0.03, "low": 0.0295, "close": 0.03, "volume": 1710}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.027118, "activity_20": 0.024688, "activity_30": 0.022565}, "trend_signal": 1, "fair_value": 0.016981, "relative_strength": 59.379959, "rate_of_change": 2.2242769815585315, "market_dynamics": 0.588013, "expectation": {"probability": 28.2639, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.0305, "close": 0.031, "volume": 81020}, "trend_line": 0.02055, "activity_lines": {"activity_5": 0.031233, "activity_10": 0.0282, "activity_20": 0.025517, "activity_30": 0.023281}, "trend_signal": 1, "fair_value": 0.017045, "relative_strength": 64.947614, "rate_of_change": 3.266331658291446, "market_dynamics": 0.627865, "expectation": {"probability": 28.5615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 654}, "trend_line": 0.02105, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.029136, "activity_20": 0.026269, "activity_30": 0.023955}, "trend_signal": 1, "fair_value": 0.017112, "relative_strength": 57.583466, "rate_of_change": 2.4330900243309026, "market_dynamics": 0.511599, "expectation": {"probability": 29.557, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 4250}, "trend_line": 0.021717, "activity_lines": {"activity_5": 0.0321, "activity_10": 0.030627, "activity_20": 0.027333, "activity_30": 0.024855}, "trend_signal": 1, "fair_value": 0.017205, "relative_strength": 78.016353, "rate_of_change": 3.1686460807600993, "market_dynamics": 0.524783, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.035, "close": 0.041, "volume": 22435}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.032955, "activity_20": 0.028879, "activity_30": 0.026099}, "trend_signal": 1, "fair_value": 0.01734, "relative_strength": 99.235694, "rate_of_change": 3.9139844361560074, "market_dynamics": 0.628977, "expectation": {"probability": 31.8151, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.035, "volume": 3386}, "trend_line": 0.023217, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.033818, "activity_20": 0.029733, "activity_30": 0.026901}, "trend_signal": 1, "fair_value": 0.017433, "relative_strength": 66.496927, "rate_of_change": 2.8803119599415132, "market_dynamics": 0.611068, "expectation": {"probability": 34.7232, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4314}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.034409, "activity_20": 0.030498, "activity_30": 0.027661}, "trend_signal": 1, "fair_value": 0.017535, "relative_strength": 64.783812, "rate_of_change": 2.799672653658947, "market_dynamics": 0.695729, "expectation": {"probability": 31.9887, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3101}, "trend_line": 0.024517, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.034727, "activity_20": 0.031179, "activity_30": 0.02838}, "trend_signal": 1, "fair_value": 0.017635, "relative_strength": 60.09863, "rate_of_change": 2.723425650479747, "market_dynamics": 0.707993, "expectation": {"probability": 30.5907, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.0405, "close": 0.0405, "volume": 55492}, "trend_line": 0.02535, "activity_lines": {"activity_5": 0.037233, "activity_10": 0.035864, "activity_20": 0.032312, "activity_30": 0.029411}, "trend_signal": 1, "fair_value": 0.01775, "relative_strength": 82.044265, "rate_of_change": 3.3976424521760427, "market_dynamics": 0.750718, "expectation": {"probability": 29.494, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 760}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.035991, "activity_20": 0.032862, "activity_30": 0.030033}, "trend_signal": 1, "fair_value": 0.017849, "relative_strength": 53.773306, "rate_of_change": 2.5641025641025554, "market_dynamics": 0.685863, "expectation": {"probability": 32.7004, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.035, "high": 0.046, "low": 0.035, "close": 0.0405, "volume": 14242}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.037018, "activity_20": 0.033893, "activity_30": 0.030969}, "trend_signal": 1, "fair_value": 0.017952, "relative_strength": 71.826415, "rate_of_change": 3.203846153846156, "market_dynamics": 0.717225, "expectation": {"probability": 29.7368, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 31000}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.037582, "activity_20": 0.034705, "activity_30": 0.031754}, "trend_signal": 1, "fair_value": 0.018074, "relative_strength": 64.271795, "rate_of_change": 2.9814034956956066, "market_dynamics": 0.728178, "expectation": {"probability": 33.2639, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.036, "close": 0.041, "volume": 30400}, "trend_line": 0.02845, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.038364, "activity_20": 0.035631, "activity_30": 0.032616}, "trend_signal": 1, "fair_value": 0.018208, "relative_strength": 72.330305, "rate_of_change": 2.9566098505410134, "market_dynamics": 0.5593, "expectation": {"probability": 30.9786, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.033, "close": 0.041, "volume": 27990}, "trend_line": 0.029283, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.038964, "activity_20": 0.036464, "activity_30": 0.033426}, "trend_signal": 1, "fair_value": 0.018356, "relative_strength": 69.23249, "rate_of_change": 2.927943760984184, "market_dynamics": 0.66744, "expectation": {"probability": 33.1769, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.0325, "close": 0.0325, "volume": 152508}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.037909, "activity_20": 0.036393, "activity_30": 0.033633}, "trend_signal": 1, "fair_value": 0.018436, "relative_strength": 30.146337, "rate_of_change": 1.8782228596796722, "market_dynamics": 0.38335, "expectation": {"probability": 33.537, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 10000}, "trend_line": 0.030383, "activity_lines": {"activity_5": 0.035767, "activity_10": 0.037009, "activity_20": 0.036264, "activity_30": 0.033805}, "trend_signal": 1, "fair_value": 0.018522, "relative_strength": 28.355, "rate_of_change": 1.8435960178326076, "market_dynamics": -0.033203, "expectation": {"probability": 28.7482, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0335, "high": 0.0335, "low": 0.028, "close": 0.029, "volume": 141724}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.033033, "activity_10": 0.035518, "activity_20": 0.035743, "activity_30": 0.033716}, "trend_signal": 1, "fair_value": 0.018587, "relative_strength": 11.037828, "rate_of_change": 1.2638646611591973, "market_dynamics": -0.316801, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 22410}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.0313, "activity_10": 0.034318, "activity_20": 0.035274, "activity_30": 0.033667}, "trend_signal": 1, "fair_value": 0.018651, "relative_strength": 12.827943, "rate_of_change": 1.082328468813989, "market_dynamics": -0.806701, "expectation": {"probability": 26.3524, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 1030}, "trend_line": 0.03115, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.033118, "activity_20": 0.034733, "activity_30": 0.033563}, "trend_signal": 0, "fair_value": 0.018712, "relative_strength": 17.929588, "rate_of_change": 0.16077170418006892, "market_dynamics": -1.033106, "expectation": {"probability": 30.504, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 680}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.032118, "activity_20": 0.034243, "activity_30": 0.033457}, "trend_signal": 0, "fair_value": 0.018776, "relative_strength": 17.983116, "rate_of_change": 0.375601926163732, "market_dynamics": -1.091319, "expectation": {"probability": 33.9418, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2309}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.031218, "activity_20": 0.033752, "activity_30": 0.033343}, "trend_signal": 0, "fair_value": 0.01884, "relative_strength": 20.496065, "rate_of_change": 0.5309111843157305, "market_dynamics": -1.207778, "expectation": {"probability": 33.9612, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0295, "high": 0.0295, "low": 0.0275, "close": 0.0275, "volume": 7611}, "trend_line": 0.031583, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030155, "activity_20": 0.033074, "activity_30": 0.033089}, "trend_signal": 0, "fair_value": 0.018897, "relative_strength": 11.014666, "rate_of_change": 0.47720548468169544, "market_dynamics": -1.232897, "expectation": {"probability": 30.2227, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 11710}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029755, "activity_20": 0.03265, "activity_30": 0.032987}, "trend_signal": 0, "fair_value": 0.018962, "relative_strength": 16.151874, "rate_of_change": 0.8992179336985071, "market_dynamics": -1.199825, "expectation": {"probability": 28.7596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.0275, "volume": 14838}, "trend_line": 0.032083, "activity_lines": {"activity_5": 0.028567, "activity_10": 0.0291, "activity_20": 0.031993, "activity_30": 0.032705}, "trend_signal": 0, "fair_value": 0.019019, "relative_strength": 1.610688, "rate_of_change": 0.6778171776445882, "market_dynamics": -1.191696, "expectation": {"probability": 30.753, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 9497}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.027967, "activity_10": 0.0286, "activity_20": 0.031324, "activity_30": 0.032377}, "trend_signal": 0, "fair_value": 0.019109, "relative_strength": -2.772418, "rate_of_change": 0.676370663591316, "market_dynamics": -1.198613, "expectation": {"probability": 31.0575, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.0265, "close": 0.0265, "volume": 28663}, "trend_line": 0.032517, "activity_lines": {"activity_5": 0.027367, "activity_10": 0.028109, "activity_20": 0.030674, "activity_30": 0.032003}, "trend_signal": 0, "fair_value": 0.01917, "relative_strength": -2.164148, "rate_of_change": 0.6718266253869812, "market_dynamics": -1.176845, "expectation": {"probability": 29.8668, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0265, "high": 0.027, "low": 0.0255, "close": 0.0255, "volume": 1108}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.026633, "activity_10": 0.027545, "activity_20": 0.029969, "activity_30": 0.031551}, "trend_signal": 0, "fair_value": 0.019224, "relative_strength": -5.982388, "rate_of_change": 0.5627825445151847, "market_dynamics": -1.233648, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.0245, "close": 0.03, "volume": 5980}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027864, "activity_20": 0.029738, "activity_30": 0.031376}, "trend_signal": 0, "fair_value": 0.019308, "relative_strength": 9.570469, "rate_of_change": 0.5107033639143745, "market_dynamics": -1.141345, "expectation": {"probability": 28.7797, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.0305, "low": 0.0245, "close": 0.0305, "volume": 18952}, "trend_line": 0.03255, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028273, "activity_20": 0.029579, "activity_30": 0.031224}, "trend_signal": 0, "fair_value": 0.019394, "relative_strength": 12.440115, "rate_of_change": -0.9644932607174304, "market_dynamics": -0.84945, "expectation": {"probability": 29.8491, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0305, "high": 0.0305, "low": 0.025, "close": 0.03, "volume": 1480}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.028573, "activity_20": 0.029419, "activity_30": 0.031059}, "trend_signal": 0, "fair_value": 0.019478, "relative_strength": 7.348494, "rate_of_change": 0.052227342549911474, "market_dynamics": -0.607616, "expectation": {"probability": 31.4388, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.0305, "low": 0.03, "close": 0.0305, "volume": 540}, "trend_line": 0.032583, "activity_lines": {"activity_5": 0.029967, "activity_10": 0.028955, "activity_20": 0.029331, "activity_30": 0.030926}, "trend_signal": 0, "fair_value": 0.019564, "relative_strength": 7.201937, "rate_of_change": 0.04912948690392767, "market_dynamics": -0.252474, "expectation": {"probability": 31.051, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dac79d33-3fad-4e29-a4a9-7cf400544186/", "share_image": "https://sharemaestro.com/terminal/dac79d33-3fad-4e29-a4a9-7cf400544186/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}