{"ticker": {"uuid": "daca9582-e485-4524-8da5-385491251d71", "symbol": "OMEX", "name": "Odyssey Marine Exploration Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OMEX fell 23.13%, moving from 0.92 to 0.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.47 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 50.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "-23.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.47"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.7892, "high": 0.8, "low": 0.6401, "close": 0.7072, "volume": 4208904}, "trend_line": 1.364787, "activity_lines": {"activity_5": 0.81032, "activity_10": 0.893824, "activity_20": 0.969058, "activity_30": 1.112555}, "trend_signal": 0, "fair_value": 2.342004, "relative_strength": -63.468205, "rate_of_change": -3.857568646899322, "market_dynamics": 0.008733, "expectation": {"probability": 50.1443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.53, "high": 3.87, "low": 3.451, "close": 3.78, "volume": 379339}, "trend_line": 3.329763, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.676727, "activity_20": 3.465695, "activity_30": 3.387409}, "trend_signal": 1, "fair_value": 5.140697, "relative_strength": -4.49122, "rate_of_change": 0.4727079503104453, "market_dynamics": 1.438095, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.5227, "close": 3.64, "volume": 284697}, "trend_line": 3.321763, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.689455, "activity_20": 3.492253, "activity_30": 3.407424}, "trend_signal": 1, "fair_value": 5.137748, "relative_strength": -9.870891, "rate_of_change": -0.24025733963648488, "market_dynamics": 1.3256, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.64, "high": 3.84, "low": 3.64, "close": 3.76, "volume": 119433}, "trend_line": 3.32943, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.712909, "activity_20": 3.529953, "activity_30": 3.435697}, "trend_signal": 1, "fair_value": 5.134415, "relative_strength": -4.167557, "rate_of_change": 0.23081116864749504, "market_dynamics": 1.062645, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.69, "high": 3.79, "low": 3.4789, "close": 3.75, "volume": 114268}, "trend_line": 3.34443, "activity_lines": {"activity_5": 3.722, "activity_10": 3.722545, "activity_20": 3.564559, "activity_30": 3.462831}, "trend_signal": 1, "fair_value": 5.12512, "relative_strength": -3.075245, "rate_of_change": 0.45052756778187636, "market_dynamics": 0.911392, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.574, "high": 4.03, "low": 3.52, "close": 3.85, "volume": 433487}, "trend_line": 3.367097, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.748, "activity_20": 3.606211, "activity_30": 3.495448}, "trend_signal": 1, "fair_value": 5.123774, "relative_strength": 1.678427, "rate_of_change": 0.6777537577404751, "market_dynamics": 0.884971, "expectation": {"probability": 34.9488, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.7902, "high": 4.25, "low": 3.73, "close": 4.13, "volume": 268324}, "trend_line": 3.40143, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.818545, "activity_20": 3.671674, "activity_30": 3.544668}, "trend_signal": 1, "fair_value": 5.115312, "relative_strength": 7.108409, "rate_of_change": 1.0196617442265599, "market_dynamics": 0.993598, "expectation": {"probability": 35.6516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.19, "high": 4.68, "low": 3.9, "close": 3.96, "volume": 419558}, "trend_line": 3.432763, "activity_lines": {"activity_5": 3.942, "activity_10": 3.853091, "activity_20": 3.716184, "activity_30": 3.580705}, "trend_signal": 1, "fair_value": 5.089671, "relative_strength": -0.919863, "rate_of_change": 0.9211713896802244, "market_dynamics": 1.160118, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.91, "high": 4.09, "low": 3.63, "close": 3.72, "volume": 113194}, "trend_line": 3.45443, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.838545, "activity_20": 3.73336, "activity_30": 3.599236}, "trend_signal": 1, "fair_value": 5.070248, "relative_strength": -5.709317, "rate_of_change": 0.6311825197370131, "market_dynamics": 0.905817, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.7, "high": 4.09, "low": 3.56, "close": 3.68, "volume": 377672}, "trend_line": 3.475097, "activity_lines": {"activity_5": 3.818, "activity_10": 3.814545, "activity_20": 3.743299, "activity_30": 3.613789}, "trend_signal": 1, "fair_value": 5.051338, "relative_strength": -6.467707, "rate_of_change": 0.5982752581467852, "market_dynamics": 0.544289, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.415, "close": 3.63, "volume": 778642}, "trend_line": 3.483097, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.786727, "activity_20": 3.745666, "activity_30": 3.623783}, "trend_signal": 1, "fair_value": 5.034351, "relative_strength": -4.700287, "rate_of_change": 0.23020940134908485, "market_dynamics": 0.150639, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.5, "high": 3.88, "low": 3.5, "close": 3.74, "volume": 515995}, "trend_line": 3.502763, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.777636, "activity_20": 3.75519, "activity_30": 3.640357}, "trend_signal": 1, "fair_value": 5.013774, "relative_strength": -1.69094, "rate_of_change": 0.5646124698795343, "market_dynamics": -0.221724, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.58, "close": 3.68, "volume": 194904}, "trend_line": 3.506097, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.758364, "activity_20": 3.755381, "activity_30": 3.651792}, "trend_signal": 1, "fair_value": 4.994375, "relative_strength": -4.635589, "rate_of_change": 0.09518200346412733, "market_dynamics": -0.30711, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.69, "high": 4.6599, "low": 3.55, "close": 3.87, "volume": 971495}, "trend_line": 3.524763, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.772909, "activity_20": 3.770571, "activity_30": 3.675269}, "trend_signal": 1, "fair_value": 4.974247, "relative_strength": 0.309281, "rate_of_change": 0.5323868677905965, "market_dynamics": -0.232993, "expectation": {"probability": 38.7422, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.86, "high": 4.027, "low": 3.7, "close": 3.89, "volume": 319256}, "trend_line": 3.546763, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.789091, "activity_20": 3.784, "activity_30": 3.698833}, "trend_signal": 1, "fair_value": 4.954503, "relative_strength": 3.849981, "rate_of_change": 0.6241554396706898, "market_dynamics": -0.171223, "expectation": {"probability": 39.725, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.28, "close": 3.53, "volume": 399302}, "trend_line": 3.556097, "activity_lines": {"activity_5": 3.728, "activity_10": 3.737273, "activity_20": 3.761857, "activity_30": 3.697751}, "trend_signal": 1, "fair_value": 4.931619, "relative_strength": -3.08989, "rate_of_change": 0.26316954360919953, "market_dynamics": -0.35565, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.54, "high": 3.79, "low": 3.4207, "close": 3.6, "volume": 153654}, "trend_line": 3.571763, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.704, "activity_20": 3.746381, "activity_30": 3.700584}, "trend_signal": 1, "fair_value": 4.90899, "relative_strength": -6.978302, "rate_of_change": 0.44053916414540883, "market_dynamics": -0.416767, "expectation": {"probability": 43.7377, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.48, "close": 3.59, "volume": 92081}, "trend_line": 3.590763, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.678545, "activity_20": 3.731143, "activity_30": 3.70176}, "trend_signal": 1, "fair_value": 4.889054, "relative_strength": -9.701211, "rate_of_change": 0.531950188184382, "market_dynamics": -0.712698, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.6094, "high": 3.85, "low": 3.43, "close": 3.69, "volume": 176644}, "trend_line": 3.613763, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.678, "activity_20": 3.725762, "activity_30": 3.708163}, "trend_signal": 1, "fair_value": 4.871298, "relative_strength": -8.897893, "rate_of_change": 0.6405323882417228, "market_dynamics": -0.902717, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.51, "high": 3.69, "low": 3.23, "close": 3.54, "volume": 281135}, "trend_line": 3.628763, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.650727, "activity_20": 3.705667, "activity_30": 3.703404}, "trend_signal": 0, "fair_value": 4.850016, "relative_strength": -13.173195, "rate_of_change": 0.4150797935559173, "market_dynamics": -0.949297, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.51, "high": 3.69, "low": 3.42, "close": 3.5, "volume": 271038}, "trend_line": 3.647663, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.618727, "activity_20": 3.68381, "activity_30": 3.695097}, "trend_signal": 0, "fair_value": 4.827131, "relative_strength": -13.956842, "rate_of_change": 0.5208386439125375, "market_dynamics": -1.050584, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.48, "high": 3.62, "low": 3.07, "close": 3.33, "volume": 794611}, "trend_line": 3.659333, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.558182, "activity_20": 3.646048, "activity_30": 3.674602}, "trend_signal": 0, "fair_value": 4.802516, "relative_strength": -17.942039, "rate_of_change": 0.31993087080687194, "market_dynamics": -1.069733, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.39, "high": 3.46, "low": 3.1, "close": 3.13, "volume": 603227}, "trend_line": 3.662667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.468727, "activity_20": 3.591381, "activity_30": 3.640452}, "trend_signal": 0, "fair_value": 4.780913, "relative_strength": -24.813959, "rate_of_change": 0.09110950000996701, "market_dynamics": -1.201315, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.21, "high": 3.73, "low": 2.85, "close": 3.58, "volume": 614666}, "trend_line": 3.678667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.471091, "activity_20": 3.582, "activity_30": 3.635118}, "trend_signal": 0, "fair_value": 4.761619, "relative_strength": -14.221807, "rate_of_change": 0.43684014954130457, "market_dynamics": -1.01716, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.58, "high": 4.68, "low": 3.5, "close": 4.65, "volume": 2059372}, "trend_line": 3.713, "activity_lines": {"activity_5": 3.808, "activity_10": 3.673273, "activity_20": 3.675381, "activity_30": 3.697785}, "trend_signal": 0, "fair_value": 4.745913, "relative_strength": 11.744495, "rate_of_change": 0.9333000241663671, "market_dynamics": -0.380012, "expectation": {"probability": 41.447, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.72, "high": 4.8794, "low": 4.2, "close": 4.47, "volume": 479916}, "trend_line": 3.744333, "activity_lines": {"activity_5": 4.085333, "activity_10": 3.828909, "activity_20": 3.747333, "activity_30": 3.746624}, "trend_signal": 1, "fair_value": 4.730529, "relative_strength": 11.288416, "rate_of_change": 0.8438728790735268, "market_dynamics": 0.176723, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.38, "high": 4.78, "low": 4.14, "close": 4.67, "volume": 437928}, "trend_line": 3.771667, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.003818, "activity_20": 3.835381, "activity_30": 3.806344}, "trend_signal": 1, "fair_value": 4.714311, "relative_strength": 12.721899, "rate_of_change": 0.7300098575634097, "market_dynamics": 0.790644, "expectation": {"probability": 30.7473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.63, "high": 4.7879, "low": 4.47, "close": 4.66, "volume": 400058}, "trend_line": 3.805, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.157455, "activity_20": 3.919905, "activity_30": 3.863656}, "trend_signal": 1, "fair_value": 4.699247, "relative_strength": 9.424568, "rate_of_change": 0.8837736735507211, "market_dynamics": 1.145361, "expectation": {"probability": 42.1908, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.67, "high": 4.79, "low": 4.54, "close": 4.6, "volume": 300685}, "trend_line": 3.838333, "activity_lines": {"activity_5": 4.616, "activity_10": 4.280727, "activity_20": 3.995381, "activity_30": 3.914946}, "trend_signal": 1, "fair_value": 4.677516, "relative_strength": 7.280491, "rate_of_change": 0.8760315374507184, "market_dynamics": 1.058327, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.6, "high": 5.07, "low": 4.47, "close": 4.47, "volume": 476113}, "trend_line": 3.855, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.363818, "activity_20": 4.054286, "activity_30": 3.955699}, "trend_signal": 1, "fair_value": 4.65617, "relative_strength": 2.88966, "rate_of_change": 0.43422496172166375, "market_dynamics": 1.008371, "expectation": {"probability": 40.1256, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.48, "high": 4.5292, "low": 4.11, "close": 4.4, "volume": 437324}, "trend_line": 3.883, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.417273, "activity_20": 4.102762, "activity_30": 3.99086}, "trend_signal": 1, "fair_value": 4.630337, "relative_strength": -0.538106, "rate_of_change": 0.7263294422827503, "market_dynamics": 0.885154, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.34, "high": 4.51, "low": 4.16, "close": 4.5, "volume": 287121}, "trend_line": 3.907, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.472545, "activity_20": 4.157095, "activity_30": 4.030667}, "trend_signal": 1, "fair_value": 4.608606, "relative_strength": 3.210067, "rate_of_change": 0.6180788050476441, "market_dynamics": 0.76514, "expectation": {"probability": 29.1986, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.5, "high": 4.9, "low": 4.3962, "close": 4.7, "volume": 336170}, "trend_line": 3.942333, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.542909, "activity_20": 4.226857, "activity_30": 4.081828}, "trend_signal": 1, "fair_value": 4.592452, "relative_strength": 6.453607, "rate_of_change": 0.9043511645764027, "market_dynamics": 0.715371, "expectation": {"probability": 26.6234, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.74, "high": 4.77, "low": 4.34, "close": 4.67, "volume": 233273}, "trend_line": 3.972667, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.579273, "activity_20": 4.288905, "activity_30": 4.128774}, "trend_signal": 1, "fair_value": 4.577324, "relative_strength": 3.698607, "rate_of_change": 0.7694428654301871, "market_dynamics": 0.642807, "expectation": {"probability": 37.4283, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.78, "high": 4.85, "low": 4.3401, "close": 4.43, "volume": 260401}, "trend_line": 3.995333, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.552182, "activity_20": 4.324286, "activity_30": 4.15828}, "trend_signal": 1, "fair_value": 4.560529, "relative_strength": 0.304356, "rate_of_change": 0.5705487019173788, "market_dynamics": 0.542935, "expectation": {"probability": 40.0277, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.37, "high": 4.37, "low": 4.0, "close": 4.23, "volume": 446650}, "trend_line": 4.008, "activity_lines": {"activity_5": 4.452, "activity_10": 4.492727, "activity_20": 4.338048, "activity_30": 4.173419}, "trend_signal": 1, "fair_value": 4.542644, "relative_strength": -2.881883, "rate_of_change": 0.3170449121512521, "market_dynamics": 0.4165, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.7, "close": 4.1, "volume": 515443}, "trend_line": 4.007, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.414, "activity_20": 4.336095, "activity_30": 4.179355}, "trend_signal": 1, "fair_value": 4.52617, "relative_strength": -8.390706, "rate_of_change": -0.024950099800407532, "market_dynamics": 0.207086, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.09, "high": 4.1399, "low": 3.76, "close": 3.81, "volume": 490802}, "trend_line": 4.002, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.292909, "activity_20": 4.304143, "activity_30": 4.166645}, "trend_signal": 1, "fair_value": 4.506619, "relative_strength": -14.150318, "rate_of_change": -0.1247816321437458, "market_dynamics": -0.172526, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.75, "close": 3.98, "volume": 186962}, "trend_line": 4.010667, "activity_lines": {"activity_5": 4.022, "activity_10": 4.218182, "activity_20": 4.287333, "activity_30": 4.165226}, "trend_signal": 1, "fair_value": 4.486106, "relative_strength": -9.447257, "rate_of_change": 0.21656671664167867, "market_dynamics": -0.550139, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.89, "high": 4.04, "low": 3.66, "close": 3.85, "volume": 188904}, "trend_line": 4.016333, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.131091, "activity_20": 4.256762, "activity_30": 4.15486}, "trend_signal": 0, "fair_value": 4.46976, "relative_strength": -11.836427, "rate_of_change": 0.14127325953515002, "market_dynamics": -0.888238, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.79, "high": 4.06, "low": 3.61, "close": 4.02, "volume": 263080}, "trend_line": 4.029333, "activity_lines": {"activity_5": 3.944, "activity_10": 4.086182, "activity_20": 4.240905, "activity_30": 4.155097}, "trend_signal": 0, "fair_value": 4.453798, "relative_strength": -2.72897, "rate_of_change": 0.32367834041649185, "market_dynamics": -1.107187, "expectation": {"probability": 48.5639, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.46, "close": 3.53, "volume": 344069}, "trend_line": 4.022333, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.959091, "activity_20": 4.175905, "activity_30": 4.122882}, "trend_signal": 0, "fair_value": 4.434824, "relative_strength": -17.594538, "rate_of_change": -0.1737260236371767, "market_dynamics": -1.153135, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.57, "high": 3.71, "low": 3.49, "close": 3.65, "volume": 162516}, "trend_line": 4.021333, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.871455, "activity_20": 4.121381, "activity_30": 4.09886}, "trend_signal": 0, "fair_value": 4.418542, "relative_strength": -15.545171, "rate_of_change": -0.024861193740037084, "market_dynamics": -1.149513, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.86, "high": 4.25, "low": 3.795, "close": 4.09, "volume": 350846}, "trend_line": 4.028667, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.882909, "activity_20": 4.106286, "activity_30": 4.10329}, "trend_signal": 0, "fair_value": 4.404888, "relative_strength": -6.7771, "rate_of_change": 0.18237733607239623, "market_dynamics": -0.929996, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.15, "high": 4.34, "low": 3.75, "close": 4.02, "volume": 383532}, "trend_line": 4.033, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.892182, "activity_20": 4.082095, "activity_30": 4.102731}, "trend_signal": 0, "fair_value": 4.391811, "relative_strength": -10.311194, "rate_of_change": 0.10755418603721578, "market_dynamics": -0.748152, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.85, "close": 4.04, "volume": 141151}, "trend_line": 4.05, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.912545, "activity_20": 4.06281, "activity_30": 4.103183}, "trend_signal": 0, "fair_value": 4.375401, "relative_strength": -11.060007, "rate_of_change": 0.4215224398710503, "market_dynamics": -0.633596, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.99, "high": 5.0, "low": 3.99, "close": 4.95, "volume": 751897}, "trend_line": 4.095, "activity_lines": {"activity_5": 4.32, "activity_10": 4.101818, "activity_20": 4.132238, "activity_30": 4.161247}, "trend_signal": 1, "fair_value": 4.362452, "relative_strength": 10.572359, "rate_of_change": 1.1111111111111094, "market_dynamics": -0.108544, "expectation": {"probability": 19.6833, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.94, "high": 5.1899, "low": 4.84, "close": 5.06, "volume": 723889}, "trend_line": 4.144, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.295636, "activity_20": 4.21081, "activity_30": 4.223505}, "trend_signal": 1, "fair_value": 4.348862, "relative_strength": 9.846139, "rate_of_change": 1.1965811965812059, "market_dynamics": 0.266048, "expectation": {"probability": 25.4457, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.11, "high": 5.5724, "low": 4.8959, "close": 5.3, "volume": 1355978}, "trend_line": 4.197667, "activity_lines": {"activity_5": 4.912667, "activity_10": 4.510364, "activity_20": 4.310333, "activity_30": 4.298086}, "trend_signal": 1, "fair_value": 4.340593, "relative_strength": 11.046289, "rate_of_change": 1.2950530888030867, "market_dynamics": 0.694065, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.19, "high": 5.35, "low": 4.85, "close": 5.05, "volume": 1183813}, "trend_line": 4.248, "activity_lines": {"activity_5": 5.038, "activity_10": 4.655636, "activity_20": 4.382714, "activity_30": 4.353075}, "trend_signal": 1, "fair_value": 4.331683, "relative_strength": 5.515116, "rate_of_change": 1.1990708171944127, "market_dynamics": 1.175092, "expectation": {"probability": 35.9669, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.02, "high": 5.14, "low": 4.86, "close": 4.88, "volume": 756132}, "trend_line": 4.294, "activity_lines": {"activity_5": 5.038, "activity_10": 4.748182, "activity_20": 4.436143, "activity_30": 4.393849}, "trend_signal": 1, "fair_value": 4.322772, "relative_strength": 1.953597, "rate_of_change": 1.082862523540475, "market_dynamics": 1.18666, "expectation": {"probability": 35.2768, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.85, "high": 4.91, "low": 4.25, "close": 4.46, "volume": 590195}, "trend_line": 4.331667, "activity_lines": {"activity_5": 4.842, "activity_10": 4.748727, "activity_20": 4.447286, "activity_30": 4.404559}, "trend_signal": 1, "fair_value": 4.311426, "relative_strength": -9.688329, "rate_of_change": 0.8772007452259148, "market_dynamics": 1.034999, "expectation": {"probability": 38.0653, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.49, "high": 4.77, "low": 4.42, "close": 4.72, "volume": 324880}, "trend_line": 4.384667, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.779636, "activity_20": 4.483381, "activity_30": 4.429613}, "trend_signal": 1, "fair_value": 4.304888, "relative_strength": -4.179992, "rate_of_change": 1.2235474241210123, "market_dynamics": 0.771921, "expectation": {"probability": 30.4251, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.77, "high": 5.46, "low": 4.62, "close": 5.05, "volume": 862016}, "trend_line": 4.433667, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.851091, "activity_20": 4.55081, "activity_30": 4.472538}, "trend_signal": 1, "fair_value": 4.302131, "relative_strength": 6.641404, "rate_of_change": 1.117530704156085, "market_dynamics": 0.678243, "expectation": {"probability": 28.1004, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.01, "high": 5.015, "low": 4.34, "close": 4.49, "volume": 587461}, "trend_line": 4.428333, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.803273, "activity_20": 4.563095, "activity_30": 4.476172}, "trend_signal": 1, "fair_value": 4.293093, "relative_strength": -2.697722, "rate_of_change": -0.12030673480889534, "market_dynamics": 0.490559, "expectation": {"probability": 39.7577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.46, "high": 4.505, "low": 3.9, "close": 3.95, "volume": 941555}, "trend_line": 4.411, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.648727, "activity_20": 4.523667, "activity_30": 4.445312}, "trend_signal": 1, "fair_value": 4.283221, "relative_strength": -11.452776, "rate_of_change": -0.3914113956651568, "market_dynamics": 0.359709, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.89, "high": 4.05, "low": 3.14, "close": 3.65, "volume": 863449}, "trend_line": 4.377, "activity_lines": {"activity_5": 4.156, "activity_10": 4.441273, "activity_20": 4.457, "activity_30": 4.396215}, "trend_signal": 0, "fair_value": 4.265593, "relative_strength": -18.130034, "rate_of_change": -0.7708002720471505, "market_dynamics": 0.132529, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.71, "high": 4.26, "low": 3.53, "close": 4.1, "volume": 520387}, "trend_line": 4.358333, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.339273, "activity_20": 4.435333, "activity_30": 4.378344}, "trend_signal": 0, "fair_value": 4.254762, "relative_strength": -12.429611, "rate_of_change": -0.4264793237377146, "market_dynamics": -0.275701, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.07, "high": 4.13, "low": 3.71, "close": 3.95, "volume": 457159}, "trend_line": 4.336667, "activity_lines": {"activity_5": 3.966, "activity_10": 4.227455, "activity_20": 4.398, "activity_30": 4.352}, "trend_signal": 0, "fair_value": 4.24521, "relative_strength": -15.983255, "rate_of_change": -0.4971166728196249, "market_dynamics": -0.55339, "expectation": {"probability": 57.1538, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.99, "high": 4.08, "low": 3.84, "close": 3.97, "volume": 228505}, "trend_line": 4.32, "activity_lines": {"activity_5": 3.946667, "activity_10": 4.143818, "activity_20": 4.362714, "activity_30": 4.328344}, "trend_signal": 0, "fair_value": 4.226108, "relative_strength": -14.523235, "rate_of_change": -0.3843274108895146, "market_dynamics": -0.803748, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.765, "close": 4.07, "volume": 304552}, "trend_line": 4.309, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.098, "activity_20": 4.336381, "activity_30": 4.312215}, "trend_signal": 0, "fair_value": 4.204121, "relative_strength": -6.803189, "rate_of_change": -0.2546296296296324, "market_dynamics": -0.942655, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.14, "high": 5.25, "low": 4.02, "close": 5.03, "volume": 2125039}, "trend_line": 4.326667, "activity_lines": {"activity_5": 4.356, "activity_10": 4.241455, "activity_20": 4.401238, "activity_30": 4.358731}, "trend_signal": 0, "fair_value": 4.194056, "relative_strength": 8.595382, "rate_of_change": 0.41000232072405274, "market_dynamics": -0.679001, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.19, "high": 5.2, "low": 0.45, "close": 0.8252, "volume": 370708172}, "trend_line": 4.197507, "activity_lines": {"activity_5": 3.223067, "activity_10": 3.610036, "activity_20": 4.058495, "activity_30": 4.13283}, "trend_signal": 0, "fair_value": 4.155115, "relative_strength": -82.147488, "rate_of_change": -2.985207782341459, "market_dynamics": -0.70468, "expectation": {"probability": 56.9974, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.8197, "high": 1.09, "low": 0.6749, "close": 0.885, "volume": 41035774}, "trend_line": 4.07134, "activity_lines": {"activity_5": 2.328387, "activity_10": 3.060305, "activity_20": 3.734899, "activity_30": 3.91912}, "trend_signal": 0, "fair_value": 4.116558, "relative_strength": -80.713841, "rate_of_change": -3.005760323925599, "market_dynamics": -0.796472, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.829, "high": 0.84, "low": 0.6839, "close": 0.7101, "volume": 6017245}, "trend_line": 3.947343, "activity_lines": {"activity_5": 1.57974, "activity_10": 2.554502, "activity_20": 3.409908, "activity_30": 3.702266}, "trend_signal": 0, "fair_value": 4.080661, "relative_strength": -84.264066, "rate_of_change": -3.0456066061788043, "market_dynamics": -0.877677, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.709, "high": 0.7777, "low": 0.5812, "close": 0.6177, "volume": 5341537}, "trend_line": 3.826933, "activity_lines": {"activity_5": 1.01762, "activity_10": 2.100624, "activity_20": 3.091878, "activity_30": 3.48745}, "trend_signal": 0, "fair_value": 4.044877, "relative_strength": -86.209604, "rate_of_change": -3.050406311283315, "market_dynamics": -1.309108, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.62, "high": 0.629, "low": 0.57, "close": 0.589, "volume": 2240120}, "trend_line": 3.7099, "activity_lines": {"activity_5": 0.676087, "activity_10": 1.702115, "activity_20": 2.787411, "activity_30": 3.278551}, "trend_signal": 0, "fair_value": 4.009037, "relative_strength": -86.600174, "rate_of_change": -3.0581408140670274, "market_dynamics": -1.409135, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.599, "high": 0.6232, "low": 0.516, "close": 0.5184, "volume": 2928892}, "trend_line": 3.60018, "activity_lines": {"activity_5": 0.607087, "activity_10": 1.346424, "activity_20": 2.496987, "activity_30": 3.072648}, "trend_signal": 0, "fair_value": 3.971847, "relative_strength": -87.98627, "rate_of_change": -2.9574921156904566, "market_dynamics": -1.43049, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.49, "high": 0.5798, "low": 0.49, "close": 0.512, "volume": 1905977}, "trend_line": 3.48458, "activity_lines": {"activity_5": 0.556407, "activity_10": 1.054689, "activity_20": 2.22758, "activity_30": 2.873411}, "trend_signal": 0, "fair_value": 3.936155, "relative_strength": -87.703465, "rate_of_change": -3.210950563582936, "market_dynamics": -1.431058, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.52, "high": 0.541, "low": 0.4201, "close": 0.496, "volume": 1921286}, "trend_line": 3.37278, "activity_lines": {"activity_5": 0.52526, "activity_10": 0.822555, "activity_20": 1.97945, "activity_30": 2.680599}, "trend_signal": 0, "fair_value": 3.897027, "relative_strength": -88.483942, "rate_of_change": -3.208421100964813, "market_dynamics": -1.416019, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4651, "high": 0.48, "low": 0.37, "close": 0.39, "volume": 3240738}, "trend_line": 3.25178, "activity_lines": {"activity_5": 0.473053, "activity_10": 0.634311, "activity_20": 1.74291, "activity_30": 2.488162}, "trend_signal": 0, "fair_value": 3.858245, "relative_strength": -90.430478, "rate_of_change": -3.587544992558068, "market_dynamics": -1.361935, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3953, "high": 0.417, "low": 0.303, "close": 0.393, "volume": 1598867}, "trend_line": 3.147213, "activity_lines": {"activity_5": 0.437027, "activity_10": 0.513522, "activity_20": 1.528037, "activity_30": 2.303724}, "trend_signal": 0, "fair_value": 3.820059, "relative_strength": -90.343177, "rate_of_change": -3.215684947936216, "market_dynamics": -1.310661, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.39, "high": 0.491, "low": 0.36, "close": 0.464, "volume": 3355342}, "trend_line": 3.041013, "activity_lines": {"activity_5": 0.437733, "activity_10": 0.489951, "activity_20": 1.339292, "activity_30": 2.130614}, "trend_signal": 0, "fair_value": 3.786559, "relative_strength": -88.462814, "rate_of_change": -3.374414124496812, "market_dynamics": -1.204554, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.5, "high": 0.86, "low": 0.411, "close": 0.4899, "volume": 76539517}, "trend_line": 2.92101, "activity_lines": {"activity_5": 0.4507, "activity_10": 0.477656, "activity_20": 1.17328, "activity_30": 1.966026}, "trend_signal": 0, "fair_value": 3.753161, "relative_strength": -87.982976, "rate_of_change": -3.946152153903981, "market_dynamics": -1.019585, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.49, "high": 0.4933, "low": 0.3238, "close": 0.3501, "volume": 6113945}, "trend_line": 2.79868, "activity_lines": {"activity_5": 0.41854, "activity_10": 0.447127, "activity_20": 1.01567, "activity_30": 1.80016}, "trend_signal": 0, "fair_value": 3.718674, "relative_strength": -91.324468, "rate_of_change": -4.18793499508731, "market_dynamics": -0.878527, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3588, "high": 0.3962, "low": 0.31, "close": 0.3572, "volume": 4217227}, "trend_line": 2.67592, "activity_lines": {"activity_5": 0.398473, "activity_10": 0.424435, "activity_20": 0.878449, "activity_30": 1.642646}, "trend_signal": 0, "fair_value": 3.685067, "relative_strength": -90.756185, "rate_of_change": -4.386353566681435, "market_dynamics": -0.743602, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.345, "high": 0.69, "low": 0.3411, "close": 0.6276, "volume": 25975718}, "trend_line": 2.53184, "activity_lines": {"activity_5": 0.470727, "activity_10": 0.455642, "activity_20": 0.784089, "activity_30": 1.510496}, "trend_signal": 0, "fair_value": 3.655756, "relative_strength": -83.470129, "rate_of_change": -5.384316422015614, "market_dynamics": -0.359255, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.63, "high": 0.8, "low": 0.55, "close": 0.739, "volume": 10902430}, "trend_line": 2.387807, "activity_lines": {"activity_5": 0.564473, "activity_10": 0.506402, "activity_20": 0.71473, "activity_30": 1.394829}, "trend_signal": 0, "fair_value": 3.626712, "relative_strength": -79.858454, "rate_of_change": -5.688866595045495, "market_dynamics": -0.089383, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.739, "high": 0.84, "low": 0.55, "close": 0.6715, "volume": 5608210}, "trend_line": 2.233523, "activity_lines": {"activity_5": 0.617387, "activity_10": 0.540878, "activity_20": 0.654949, "activity_30": 1.284099}, "trend_signal": 0, "fair_value": 3.59358, "relative_strength": -80.756475, "rate_of_change": -6.461326229464948, "market_dynamics": 0.184337, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.68, "high": 0.735, "low": 0.6218, "close": 0.7029, "volume": 2565211}, "trend_line": 2.08862, "activity_lines": {"activity_5": 0.66866, "activity_10": 0.578164, "activity_20": 0.613769, "activity_30": 1.185349}, "trend_signal": 0, "fair_value": 3.561227, "relative_strength": -79.867891, "rate_of_change": -6.487643064342735, "market_dynamics": 0.480926, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.71, "high": 0.71275, "low": 0.62, "close": 0.653, "volume": 1296114}, "trend_line": 1.94772, "activity_lines": {"activity_5": 0.67978, "activity_10": 0.602615, "activity_20": 0.583395, "activity_30": 1.092729}, "trend_signal": 0, "fair_value": 3.526951, "relative_strength": -81.048237, "rate_of_change": -6.746081144487759, "market_dynamics": 0.458998, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.631, "high": 0.653, "low": 0.4435, "close": 0.487, "volume": 2215271}, "trend_line": 1.815287, "activity_lines": {"activity_5": 0.615847, "activity_10": 0.592102, "activity_20": 0.553482, "activity_30": 0.998489}, "trend_signal": 0, "fair_value": 3.49174, "relative_strength": -85.251055, "rate_of_change": -6.799385948698982, "market_dynamics": 0.421788, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4851, "high": 0.5479, "low": 0.44068, "close": 0.4415, "volume": 1222649}, "trend_line": 1.67267, "activity_lines": {"activity_5": 0.54612, "activity_10": 0.571607, "activity_20": 0.54087, "activity_30": 0.909857}, "trend_signal": 0, "fair_value": 3.457615, "relative_strength": -86.257082, "rate_of_change": -7.85644363673623, "market_dynamics": 0.376891, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4423, "high": 0.4991, "low": 0.4423, "close": 0.4805, "volume": 967398}, "trend_line": 1.520353, "activity_lines": {"activity_5": 0.509227, "activity_10": 0.558613, "activity_20": 0.533799, "activity_30": 0.832943}, "trend_signal": 0, "fair_value": 3.422554, "relative_strength": -85.015132, "rate_of_change": -9.10621939772938, "market_dynamics": 0.339899, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.48, "high": 0.5612, "low": 0.4704, "close": 0.48, "volume": 1223107}, "trend_line": 1.386687, "activity_lines": {"activity_5": 0.4849, "activity_10": 0.545698, "activity_20": 0.528607, "activity_30": 0.765824}, "trend_signal": 0, "fair_value": 3.388515, "relative_strength": -84.181233, "rate_of_change": -8.791774015639794, "market_dynamics": 0.325656, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4731, "high": 0.4828, "low": 0.41, "close": 0.418, "volume": 1692598}, "trend_line": 1.268953, "activity_lines": {"activity_5": 0.454767, "activity_10": 0.519149, "activity_20": 0.518605, "activity_30": 0.703328}, "trend_signal": 0, "fair_value": 3.352926, "relative_strength": -85.261363, "rate_of_change": -8.490308195000026, "market_dynamics": 0.313089, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.438, "high": 0.438, "low": 0.3825, "close": 0.4041, "volume": 669360}, "trend_line": 1.160757, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.488967, "activity_20": 0.508231, "activity_30": 0.647531}, "trend_signal": 0, "fair_value": 3.316349, "relative_strength": -84.78791, "rate_of_change": -8.52639932290636, "market_dynamics": 0.288232, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4, "high": 0.4193, "low": 0.38, "close": 0.4148, "volume": 601064}, "trend_line": 1.037917, "activity_lines": {"activity_5": 0.42566, "activity_10": 0.464795, "activity_20": 0.499756, "activity_30": 0.599405}, "trend_signal": 0, "fair_value": 3.280611, "relative_strength": -83.463837, "rate_of_change": -10.582749016374663, "market_dynamics": 0.264866, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4148, "high": 0.479, "low": 0.38, "close": 0.4602, "volume": 1106310}, "trend_line": 0.92159, "activity_lines": {"activity_5": 0.432567, "activity_10": 0.454771, "activity_20": 0.496099, "activity_30": 0.562132}, "trend_signal": 0, "fair_value": 3.241253, "relative_strength": -81.12494, "rate_of_change": -11.207736264075061, "market_dynamics": 0.297944, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.41, "close": 0.4108, "volume": 734013}, "trend_line": 0.80295, "activity_lines": {"activity_5": 0.42436, "activity_10": 0.439607, "activity_20": 0.487983, "activity_30": 0.529178}, "trend_signal": 0, "fair_value": 3.203117, "relative_strength": -82.226553, "rate_of_change": -12.87340357425753, "market_dynamics": 0.337284, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4, "high": 0.58, "low": 0.3053, "close": 0.33, "volume": 9719281}, "trend_line": 0.678283, "activity_lines": {"activity_5": 0.393833, "activity_10": 0.415064, "activity_20": 0.472578, "activity_30": 0.498665}, "trend_signal": 0, "fair_value": 3.160425, "relative_strength": -83.628612, "rate_of_change": -15.526122423563121, "market_dynamics": 0.421943, "expectation": {"probability": 50.8896, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.32, "high": 0.4161, "low": 0.2701, "close": 0.36, "volume": 2352137}, "trend_line": 0.522617, "activity_lines": {"activity_5": 0.379173, "activity_10": 0.401847, "activity_20": 0.460315, "activity_30": 0.478131}, "trend_signal": 0, "fair_value": 3.121066, "relative_strength": -82.830369, "rate_of_change": -22.950007592700977, "market_dynamics": 0.438731, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.7975, "low": 0.37, "close": 0.5576, "volume": 264803664}, "trend_line": 0.513697, "activity_lines": {"activity_5": 0.43332, "activity_10": 0.426867, "activity_20": 0.467029, "activity_30": 0.480388}, "trend_signal": 0, "fair_value": 3.090089, "relative_strength": -71.790226, "rate_of_change": -1.7067948421119175, "market_dynamics": 0.658093, "expectation": {"probability": 45.1194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.55, "high": 1.8, "low": 0.39, "close": 1.51, "volume": 558637482}, "trend_line": 0.53453, "activity_lines": {"activity_5": 0.795413, "activity_10": 0.62294, "activity_20": 0.564002, "activity_30": 0.544666}, "trend_signal": 1, "fair_value": 3.061692, "relative_strength": -26.608056, "rate_of_change": 4.05550353613122, "market_dynamics": 1.02224, "expectation": {"probability": 42.423, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.68, "high": 2.09, "low": 1.06, "close": 1.09, "volume": 167514589}, "trend_line": 0.547193, "activity_lines": {"activity_5": 0.94752, "activity_10": 0.723931, "activity_20": 0.616117, "activity_30": 0.580502}, "trend_signal": 1, "fair_value": 3.03323, "relative_strength": -47.34235, "rate_of_change": 2.3689970628402697, "market_dynamics": 1.304041, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.085, "high": 1.31, "low": 1.07, "close": 1.19, "volume": 18952031}, "trend_line": 0.56627, "activity_lines": {"activity_5": 1.08768, "activity_10": 0.832013, "activity_20": 0.674233, "activity_30": 0.621974}, "trend_signal": 1, "fair_value": 3.004256, "relative_strength": -40.555507, "rate_of_change": 3.486338458277063, "market_dynamics": 1.610468, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.21, "high": 1.21, "low": 0.88, "close": 0.9562, "volume": 10575068}, "trend_line": 0.57851, "activity_lines": {"activity_5": 1.092573, "activity_10": 0.883549, "activity_20": 0.706116, "activity_30": 0.647131}, "trend_signal": 1, "fair_value": 2.980514, "relative_strength": -53.763561, "rate_of_change": 2.161513059141384, "market_dynamics": 1.574017, "expectation": {"probability": 43.4611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.8721, "close": 0.8941, "volume": 7109853}, "trend_line": 0.591033, "activity_lines": {"activity_5": 1.03702, "activity_10": 0.913756, "activity_20": 0.73052, "activity_30": 0.667491}, "trend_signal": 1, "fair_value": 2.960861, "relative_strength": -54.141291, "rate_of_change": 2.164698968038593, "market_dynamics": 1.387164, "expectation": {"probability": 43.256, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.853, "high": 0.9, "low": 0.75, "close": 0.7817, "volume": 4208925}, "trend_line": 0.600023, "activity_lines": {"activity_5": 0.921567, "activity_10": 0.914813, "activity_20": 0.743481, "activity_30": 0.679792}, "trend_signal": 1, "fair_value": 2.940487, "relative_strength": -58.688306, "rate_of_change": 1.521065659616289, "market_dynamics": 1.235413, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7802, "high": 1.02, "low": 0.72, "close": 0.911, "volume": 10107428}, "trend_line": 0.613857, "activity_lines": {"activity_5": 0.897767, "activity_10": 0.933533, "activity_20": 0.768232, "activity_30": 0.699855}, "trend_signal": 1, "fair_value": 2.927417, "relative_strength": -50.410011, "rate_of_change": 2.3055782861656993, "market_dynamics": 1.143269, "expectation": {"probability": 41.6829, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.935, "high": 1.35, "low": 0.911, "close": 1.115, "volume": 13757182}, "trend_line": 0.638023, "activity_lines": {"activity_5": 0.9539, "activity_10": 0.980249, "activity_20": 0.81142, "activity_30": 0.732187}, "trend_signal": 1, "fair_value": 2.915397, "relative_strength": -35.752663, "rate_of_change": 3.9367474835344427, "market_dynamics": 1.150241, "expectation": {"probability": 41.9542, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.14, "high": 1.52, "low": 1.09, "close": 1.22, "volume": 16835450}, "trend_line": 0.66559, "activity_lines": {"activity_5": 1.050033, "activity_10": 1.031784, "activity_20": 0.862408, "activity_30": 0.769734}, "trend_signal": 1, "fair_value": 2.90341, "relative_strength": -26.119539, "rate_of_change": 4.320690633409768, "market_dynamics": 1.190925, "expectation": {"probability": 42.3344, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.25, "high": 1.43, "low": 1.08, "close": 1.12, "volume": 12169249}, "trend_line": 0.687457, "activity_lines": {"activity_5": 1.095247, "activity_10": 1.0495, "activity_20": 0.900382, "activity_30": 0.799051}, "trend_signal": 1, "fair_value": 2.887385, "relative_strength": -31.433309, "rate_of_change": 3.2853558496972566, "market_dynamics": 1.217292, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.12, "high": 1.25, "low": 1.08, "close": 1.2, "volume": 3928145}, "trend_line": 0.711127, "activity_lines": {"activity_5": 1.152067, "activity_10": 1.071536, "activity_20": 0.942744, "activity_30": 0.832118}, "trend_signal": 1, "fair_value": 2.872064, "relative_strength": -24.245508, "rate_of_change": 3.4431244426924112, "market_dynamics": 1.220446, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.21, "high": 1.54, "low": 1.15, "close": 1.28, "volume": 12597336}, "trend_line": 0.742123, "activity_lines": {"activity_5": 1.207667, "activity_10": 1.113755, "activity_20": 0.989299, "activity_30": 0.86882}, "trend_signal": 1, "fair_value": 2.861936, "relative_strength": -14.706358, "rate_of_change": 4.358715109959265, "market_dynamics": 1.205339, "expectation": {"probability": 43.2959, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.28, "high": 1.79, "low": 1.23, "close": 1.51, "volume": 22835696}, "trend_line": 0.78055, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.194336, "activity_20": 1.053949, "activity_30": 0.91836}, "trend_signal": 1, "fair_value": 2.85309, "relative_strength": 5.335085, "rate_of_change": 5.177982625521644, "market_dynamics": 1.252897, "expectation": {"probability": 36.4207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.55, "high": 1.76, "low": 1.39, "close": 1.64, "volume": 11904542}, "trend_line": 0.814297, "activity_lines": {"activity_5": 1.44, "activity_10": 1.292736, "activity_20": 1.12578, "activity_30": 0.973808}, "trend_signal": 1, "fair_value": 2.844051, "relative_strength": 19.543086, "rate_of_change": 4.323489846902836, "market_dynamics": 1.332236, "expectation": {"probability": 37.2741, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.62, "high": 1.79, "low": 1.25, "close": 1.41, "volume": 10865012}, "trend_line": 0.836663, "activity_lines": {"activity_5": 1.46, "activity_10": 1.336885, "activity_20": 1.16982, "activity_30": 1.012241}, "trend_signal": 1, "fair_value": 2.833923, "relative_strength": 10.634106, "rate_of_change": 2.74666368659101, "market_dynamics": 1.22553, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.49, "high": 1.72, "low": 1.4, "close": 1.66, "volume": 11522999}, "trend_line": 0.869613, "activity_lines": {"activity_5": 1.544, "activity_10": 1.417109, "activity_20": 1.232932, "activity_30": 1.065359}, "trend_signal": 1, "fair_value": 2.825013, "relative_strength": 31.337647, "rate_of_change": 3.9382642712776734, "market_dynamics": 1.266094, "expectation": {"probability": 37.6688, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.43, "close": 1.49, "volume": 14462939}, "trend_line": 0.89585, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.450455, "activity_20": 1.27414, "activity_30": 1.105384}, "trend_signal": 1, "fair_value": 2.81341, "relative_strength": 23.924303, "rate_of_change": 3.017089210947866, "market_dynamics": 1.182825, "expectation": {"probability": 43.3845, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.5, "high": 1.545, "low": 1.24, "close": 1.42, "volume": 10800307}, "trend_line": 0.921417, "activity_lines": {"activity_5": 1.5, "activity_10": 1.460545, "activity_20": 1.303541, "activity_30": 1.1392}, "trend_signal": 1, "fair_value": 2.802321, "relative_strength": 25.947927, "rate_of_change": 2.853937601160909, "market_dynamics": 1.099367, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.46, "high": 2.25, "low": 1.445, "close": 1.96, "volume": 21659558}, "trend_line": 0.970517, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.563273, "activity_20": 1.379181, "activity_30": 1.206206}, "trend_signal": 1, "fair_value": 2.794436, "relative_strength": 83.160064, "rate_of_change": 5.328749089717242, "market_dynamics": 1.336262, "expectation": {"probability": 37.4159, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.94, "high": 2.12, "low": 1.66, "close": 1.74, "volume": 8991769}, "trend_line": 1.0138, "activity_lines": {"activity_5": 1.696, "activity_10": 1.612545, "activity_20": 1.42625, "activity_30": 1.25585}, "trend_signal": 1, "fair_value": 2.786487, "relative_strength": 71.744308, "rate_of_change": 4.459787927465472, "market_dynamics": 1.363816, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.71, "high": 1.87, "low": 1.5572, "close": 1.79, "volume": 8325397}, "trend_line": 1.05745, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.659636, "activity_20": 1.47245, "activity_30": 1.305927}, "trend_signal": 1, "fair_value": 2.781744, "relative_strength": 89.187894, "rate_of_change": 4.3055829552179885, "market_dynamics": 1.431388, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.79, "high": 1.855, "low": 1.63, "close": 1.82, "volume": 9556500}, "trend_line": 1.102117, "activity_lines": {"activity_5": 1.788, "activity_10": 1.701455, "activity_20": 1.520174, "activity_30": 1.355124}, "trend_signal": 1, "fair_value": 2.777128, "relative_strength": 85.37558, "rate_of_change": 4.224029504941133, "market_dynamics": 1.4921, "expectation": {"probability": 37.9823, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.83, "high": 2.29, "low": 1.755, "close": 1.97, "volume": 13029754}, "trend_line": 1.15385, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.760727, "activity_20": 1.578707, "activity_30": 1.411117}, "trend_signal": 1, "fair_value": 2.769885, "relative_strength": 98.126493, "rate_of_change": 4.693966248592484, "market_dynamics": 1.427037, "expectation": {"probability": 38.4686, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.97, "high": 2.105, "low": 1.88, "close": 2.01, "volume": 8189048}, "trend_line": 1.20738, "activity_lines": {"activity_5": 1.914, "activity_10": 1.818909, "activity_20": 1.637336, "activity_30": 1.466352}, "trend_signal": 1, "fair_value": 2.762128, "relative_strength": 95.524387, "rate_of_change": 4.639251202495979, "market_dynamics": 1.425507, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.21, "high": 3.24, "low": 2.2, "close": 2.82, "volume": 29371194}, "trend_line": 1.287553, "activity_lines": {"activity_5": 2.232, "activity_10": 2.017636, "activity_20": 1.768089, "activity_30": 1.570392}, "trend_signal": 1, "fair_value": 2.760974, "relative_strength": 169.94654, "rate_of_change": 6.640245821530923, "market_dynamics": 1.500963, "expectation": {"probability": 39.8019, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.91, "high": 4.43, "low": 2.89, "close": 3.725, "volume": 33415681}, "trend_line": 1.39638, "activity_lines": {"activity_5": 2.779667, "activity_10": 2.355273, "activity_20": 1.975862, "activity_30": 1.727647}, "trend_signal": 1, "fair_value": 2.76575, "relative_strength": 230.245373, "rate_of_change": 8.452234587624744, "market_dynamics": 1.607696, "expectation": {"probability": 40.7344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.68, "high": 3.7, "low": 2.3615, "close": 2.6, "volume": 16585330}, "trend_line": 1.469353, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.450818, "activity_20": 2.062476, "activity_30": 1.8053}, "trend_signal": 1, "fair_value": 2.762737, "relative_strength": 118.476364, "rate_of_change": 5.22586974892221, "market_dynamics": 1.541959, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.55, "high": 2.6357, "low": 2.06, "close": 2.13, "volume": 10585835}, "trend_line": 1.529353, "activity_lines": {"activity_5": 2.658333, "activity_10": 2.440727, "activity_20": 2.096286, "activity_30": 1.847922}, "trend_signal": 1, "fair_value": 2.757801, "relative_strength": 71.590093, "rate_of_change": 4.083429917793754, "market_dynamics": 1.289005, "expectation": {"probability": 45.2432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.13, "high": 2.2597, "low": 1.73, "close": 2.21, "volume": 12257242}, "trend_line": 1.59102, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.432273, "activity_20": 2.132881, "activity_30": 1.891835}, "trend_signal": 1, "fair_value": 2.752865, "relative_strength": 79.046739, "rate_of_change": 4.032228007529991, "market_dynamics": 0.935013, "expectation": {"probability": 41.4963, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.37, "high": 2.37, "low": 1.75, "close": 1.94, "volume": 8353020}, "trend_line": 1.6371, "activity_lines": {"activity_5": 2.257, "activity_10": 2.370182, "activity_20": 2.139048, "activity_30": 1.914349}, "trend_signal": 1, "fair_value": 2.746583, "relative_strength": 53.895475, "rate_of_change": 2.896255232492357, "market_dynamics": 0.378748, "expectation": {"probability": 45.0443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.93, "high": 2.0499, "low": 1.65, "close": 1.78, "volume": 5664648}, "trend_line": 1.6461, "activity_lines": {"activity_5": 2.01, "activity_10": 2.275364, "activity_20": 2.126071, "activity_30": 1.923569}, "trend_signal": 1, "fair_value": 2.739019, "relative_strength": 42.735781, "rate_of_change": 0.5497526113248975, "market_dynamics": -0.113789, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.79, "high": 2.08, "low": 1.645, "close": 2.06, "volume": 3868042}, "trend_line": 1.678433, "activity_lines": {"activity_5": 1.986, "activity_10": 2.231636, "activity_20": 2.137, "activity_30": 1.950272}, "trend_signal": 1, "fair_value": 2.732064, "relative_strength": 54.024882, "rate_of_change": 1.9642184557438898, "market_dynamics": -0.402735, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.88, "close": 2.08, "volume": 3699618}, "trend_line": 1.7081, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.187182, "activity_20": 2.146119, "activity_30": 1.97618}, "trend_signal": 1, "fair_value": 2.722321, "relative_strength": 50.762948, "rate_of_change": 1.7675415104445567, "market_dynamics": -0.686346, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.1, "high": 2.36, "low": 2.01, "close": 2.35, "volume": 3763458}, "trend_line": 1.75456, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.189818, "activity_20": 2.178238, "activity_30": 2.017592}, "trend_signal": 1, "fair_value": 2.716872, "relative_strength": 68.96108, "rate_of_change": 2.719981265733853, "market_dynamics": -0.70662, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.05, "close": 2.17, "volume": 5759666}, "trend_line": 1.79709, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.153545, "activity_20": 2.189833, "activity_30": 2.044395}, "trend_signal": 1, "fair_value": 2.709564, "relative_strength": 51.521256, "rate_of_change": 2.423969542221422, "market_dynamics": -0.655829, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.1, "close": 2.13, "volume": 2831572}, "trend_line": 1.842033, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.121818, "activity_20": 2.194, "activity_30": 2.065873}, "trend_signal": 1, "fair_value": 2.698346, "relative_strength": 44.274317, "rate_of_change": 2.5008764168739437, "market_dynamics": -0.665296, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.1, "high": 2.21, "low": 1.935, "close": 2.18, "volume": 2864937}, "trend_line": 1.884333, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.128182, "activity_20": 2.20069, "activity_30": 2.087677}, "trend_signal": 1, "fair_value": 2.689692, "relative_strength": 47.705996, "rate_of_change": 2.2963757978277264, "market_dynamics": -0.636614, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.2, "high": 2.405, "low": 2.16, "close": 2.21, "volume": 3584028}, "trend_line": 1.920833, "activity_lines": {"activity_5": 2.19, "activity_10": 2.147636, "activity_20": 2.206952, "activity_30": 2.108688}, "trend_signal": 1, "fair_value": 2.682705, "relative_strength": 43.979632, "rate_of_change": 1.9370249313682868, "market_dynamics": -0.664912, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.21, "high": 2.2491, "low": 2.05, "close": 2.12, "volume": 3430222}, "trend_line": 1.950833, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.149273, "activity_20": 2.200881, "activity_30": 2.121538}, "trend_signal": 1, "fair_value": 2.675974, "relative_strength": 37.098835, "rate_of_change": 1.5618223968455367, "market_dynamics": -0.740426, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.08, "high": 2.67, "low": 1.985, "close": 2.33, "volume": 9464451}, "trend_line": 1.991167, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.190727, "activity_20": 2.214048, "activity_30": 2.146}, "trend_signal": 1, "fair_value": 2.671038, "relative_strength": 47.47466, "rate_of_change": 2.0675270512647606, "market_dynamics": -0.668184, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.38, "high": 2.47, "low": 1.885, "close": 1.89, "volume": 7048326}, "trend_line": 2.014167, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.145091, "activity_20": 2.1825, "activity_30": 2.139473}, "trend_signal": 1, "fair_value": 2.663795, "relative_strength": 17.910174, "rate_of_change": 1.155101505800374, "market_dynamics": -0.770031, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.47, "close": 1.63, "volume": 4741112}, "trend_line": 2.025833, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.050182, "activity_20": 2.125714, "activity_30": 2.114688}, "trend_signal": 0, "fair_value": 2.654564, "relative_strength": 2.334539, "rate_of_change": 0.5791972562354538, "market_dynamics": -0.95609, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.66, "high": 1.755, "low": 1.57, "close": 1.66, "volume": 1931685}, "trend_line": 2.030833, "activity_lines": {"activity_5": 1.818, "activity_10": 1.968545, "activity_20": 2.07269, "activity_30": 2.091086}, "trend_signal": 0, "fair_value": 2.64559, "relative_strength": 4.130398, "rate_of_change": 0.24681205212867463, "market_dynamics": -1.11643, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.48, "close": 1.51, "volume": 2016762}, "trend_line": 2.0265, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.867273, "activity_20": 2.006857, "activity_30": 2.057484}, "trend_signal": 0, "fair_value": 2.633538, "relative_strength": -7.402035, "rate_of_change": -0.21336072439240056, "market_dynamics": -1.370994, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.405, "close": 1.47, "volume": 2702984}, "trend_line": 2.0285, "activity_lines": {"activity_5": 1.568, "activity_10": 1.774, "activity_20": 1.939595, "activity_30": 2.021581}, "trend_signal": 0, "fair_value": 2.622769, "relative_strength": -10.651807, "rate_of_change": 0.09869232667161233, "market_dynamics": -1.412978, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.45, "high": 1.69, "low": 1.45, "close": 1.5, "volume": 2434563}, "trend_line": 2.023167, "activity_lines": {"activity_5": 1.524, "activity_10": 1.698909, "activity_20": 1.881619, "activity_30": 1.987484}, "trend_signal": 0, "fair_value": 2.609436, "relative_strength": -8.767067, "rate_of_change": -0.2629036233670325, "market_dynamics": -1.443052, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.48, "high": 1.705, "low": 1.43, "close": 1.53, "volume": 2051324}, "trend_line": 2.0245, "activity_lines": {"activity_5": 1.516, "activity_10": 1.640727, "activity_20": 1.837095, "activity_30": 1.955667}, "trend_signal": 0, "fair_value": 2.598026, "relative_strength": -7.110164, "rate_of_change": 0.06588680024932449, "market_dynamics": -1.427687, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.54, "high": 1.5953, "low": 1.06, "close": 1.26, "volume": 4985128}, "trend_line": 2.019167, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.545273, "activity_20": 1.771952, "activity_30": 1.906344}, "trend_signal": 0, "fair_value": 2.585397, "relative_strength": -22.615308, "rate_of_change": -0.26342306742406785, "market_dynamics": -1.403001, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.28, "high": 1.28, "low": 0.7487, "close": 0.8274, "volume": 10823260}, "trend_line": 1.981413, "activity_lines": {"activity_5": 1.2158, "activity_10": 1.388436, "activity_20": 1.669752, "activity_30": 1.829456}, "trend_signal": 0, "fair_value": 2.569868, "relative_strength": -47.70197, "rate_of_change": -1.8697809542251753, "market_dynamics": -1.369541, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8373, "high": 0.8791, "low": 0.736801, "close": 0.8698, "volume": 3155125}, "trend_line": 1.952407, "activity_lines": {"activity_5": 1.066573, "activity_10": 1.262811, "activity_20": 1.578174, "activity_30": 1.757739}, "trend_signal": 0, "fair_value": 2.555379, "relative_strength": -47.379922, "rate_of_change": -1.4639047992518515, "market_dynamics": -1.365027, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8478, "high": 2.13, "low": 0.8194, "close": 0.8793, "volume": 280326296}, "trend_line": 1.92205, "activity_lines": {"activity_5": 0.960527, "activity_10": 1.165462, "activity_20": 1.492597, "activity_30": 1.688506}, "trend_signal": 0, "fair_value": 2.541657, "relative_strength": -49.298223, "rate_of_change": -1.5548499877330888, "market_dynamics": -1.274956, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.91435, "high": 1.265, "low": 0.9103, "close": 1.06, "volume": 22701368}, "trend_line": 1.896717, "activity_lines": {"activity_5": 0.956093, "activity_10": 1.119344, "activity_20": 1.428519, "activity_30": 1.63289}, "trend_signal": 0, "fair_value": 2.529221, "relative_strength": -42.582389, "rate_of_change": -1.318019822585263, "market_dynamics": -1.260963, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.04, "high": 1.0976, "low": 0.8801, "close": 0.92, "volume": 7601218}, "trend_line": 1.861717, "activity_lines": {"activity_5": 0.936327, "activity_10": 1.058135, "activity_20": 1.355869, "activity_30": 1.569876}, "trend_signal": 0, "fair_value": 2.515311, "relative_strength": -50.631961, "rate_of_change": -1.8452937364931046, "market_dynamics": -1.309878, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9078, "high": 1.13, "low": 0.8675, "close": 1.12, "volume": 8283934}, "trend_line": 1.83205, "activity_lines": {"activity_5": 1.005893, "activity_10": 1.046744, "activity_20": 1.30779, "activity_30": 1.522023}, "trend_signal": 0, "fair_value": 2.503689, "relative_strength": -40.580585, "rate_of_change": -1.5935289842656057, "market_dynamics": -1.242296, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.13, "high": 1.35, "low": 1.095, "close": 1.22, "volume": 7388020}, "trend_line": 1.778717, "activity_lines": {"activity_5": 1.089287, "activity_10": 1.060625, "activity_20": 1.275092, "activity_30": 1.482536}, "trend_signal": 0, "fair_value": 2.492408, "relative_strength": -38.339114, "rate_of_change": -2.9111105046259573, "market_dynamics": -1.103993, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.03, "close": 1.08, "volume": 4314390}, "trend_line": 1.69055, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.053598, "activity_20": 1.233585, "activity_30": 1.437458}, "trend_signal": 0, "fair_value": 2.479908, "relative_strength": -45.117641, "rate_of_change": -4.956775023795247, "market_dynamics": -0.897459, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.02, "close": 1.08, "volume": 3109575}, "trend_line": 1.639883, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.054207, "activity_20": 1.197078, "activity_30": 1.398068}, "trend_signal": 0, "fair_value": 2.466959, "relative_strength": -45.679438, "rate_of_change": -2.9970719588299675, "market_dynamics": -0.62981, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.07, "close": 1.1, "volume": 2554588}, "trend_line": 1.60555, "activity_lines": {"activity_5": 1.108, "activity_10": 1.066635, "activity_20": 1.167714, "activity_30": 1.363236}, "trend_signal": 0, "fair_value": 2.450805, "relative_strength": -46.221904, "rate_of_change": -2.0936249720254403, "market_dynamics": -0.323858, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.1, "high": 1.2388, "low": 0.9617, "close": 0.9811, "volume": 5081015}, "trend_line": 1.564587, "activity_lines": {"activity_5": 1.0617, "activity_10": 1.060353, "activity_20": 1.132311, "activity_30": 1.322949}, "trend_signal": 0, "fair_value": 2.434466, "relative_strength": -49.656125, "rate_of_change": -2.5513375478807934, "market_dynamics": -0.188618, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.995, "high": 1.03, "low": 0.8752, "close": 0.9, "volume": 3252473}, "trend_line": 1.52992, "activity_lines": {"activity_5": 0.997627, "activity_10": 1.036531, "activity_20": 1.094609, "activity_30": 1.280073}, "trend_signal": 0, "fair_value": 2.415556, "relative_strength": -54.583137, "rate_of_change": -2.21572849576278, "market_dynamics": -0.10073, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.9298, "high": 0.9758, "low": 0.88, "close": 0.8976, "volume": 2281875}, "trend_line": 1.500507, "activity_lines": {"activity_5": 0.954087, "activity_10": 1.011724, "activity_20": 1.063487, "activity_30": 1.239278}, "trend_signal": 0, "fair_value": 2.397848, "relative_strength": -55.537185, "rate_of_change": -1.9225188245136944, "market_dynamics": -0.05536, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.9102, "high": 0.95, "low": 0.82, "close": 0.9212, "volume": 2943658}, "trend_line": 1.462547, "activity_lines": {"activity_5": 0.930573, "activity_10": 0.990875, "activity_20": 1.039338, "activity_30": 1.201903}, "trend_signal": 0, "fair_value": 2.380676, "relative_strength": -51.965499, "rate_of_change": -2.5298115903491283, "market_dynamics": -0.02508, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.93, "high": 0.9656, "low": 0.77, "close": 0.79, "volume": 2996558}, "trend_line": 1.419547, "activity_lines": {"activity_5": 0.873913, "activity_10": 0.948695, "activity_20": 1.00607, "activity_30": 1.158513}, "trend_signal": 0, "fair_value": 2.360292, "relative_strength": -58.8501, "rate_of_change": -2.9400764556626315, "market_dynamics": 0.009577, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.7892, "high": 0.8, "low": 0.6401, "close": 0.7072, "volume": 4208904}, "trend_line": 1.364787, "activity_lines": {"activity_5": 0.81032, "activity_10": 0.893824, "activity_20": 0.969058, "activity_30": 1.112555}, "trend_signal": 0, "fair_value": 2.342004, "relative_strength": -63.468205, "rate_of_change": -3.857568646899322, "market_dynamics": 0.008733, "expectation": {"probability": 50.1443, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/daca9582-e485-4524-8da5-385491251d71/", "share_image": "https://sharemaestro.com/terminal/daca9582-e485-4524-8da5-385491251d71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}