{"ticker": {"uuid": "dacb2525-8de9-43e8-9b7c-1df396a18e1a", "symbol": "7191", "name": "Adventa Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7191 rose 3.70%, moving from 0.14 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.53 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 28.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.53"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1350600}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.143909, "activity_20": 0.143667, "activity_30": 0.147452}, "trend_signal": 0, "fair_value": 0.264048, "relative_strength": -18.526875, "rate_of_change": -0.9708737864077679, "market_dynamics": 0.807259, "expectation": {"probability": 28.1983, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.488571, "high": 0.488571, "low": 0.471428, "close": 0.475714, "volume": 340199}, "trend_line": 0.525857, "activity_lines": {"activity_5": 0.489428, "activity_10": 0.495896, "activity_20": 0.503224, "activity_30": 0.512682}, "trend_signal": 0, "fair_value": 1.034807, "relative_strength": -4.251336, "rate_of_change": -0.8082740096049706, "market_dynamics": 0.002572, "expectation": {"probability": 33.8349, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.475714, "high": 0.497142, "low": 0.471428, "close": 0.479999, "volume": 600599}, "trend_line": 0.522857, "activity_lines": {"activity_5": 0.484571, "activity_10": 0.491298, "activity_20": 0.500306, "activity_30": 0.509723}, "trend_signal": 0, "fair_value": 1.029313, "relative_strength": -4.072671, "rate_of_change": -0.5704973024985885, "market_dynamics": -0.244213, "expectation": {"probability": 34.6597, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.479999, "high": 0.488571, "low": 0.467142, "close": 0.484285, "volume": 327948}, "trend_line": 0.520428, "activity_lines": {"activity_5": 0.482571, "activity_10": 0.488727, "activity_20": 0.498204, "activity_30": 0.507235}, "trend_signal": 0, "fair_value": 1.02478, "relative_strength": -3.123722, "rate_of_change": -0.4645629684598302, "market_dynamics": -0.39035, "expectation": {"probability": 35.1661, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.471428, "high": 0.475714, "low": 0.458571, "close": 0.458571, "volume": 325849}, "trend_line": 0.517857, "activity_lines": {"activity_5": 0.473999, "activity_10": 0.482571, "activity_20": 0.494, "activity_30": 0.503244}, "trend_signal": 0, "fair_value": 1.019093, "relative_strength": -7.080805, "rate_of_change": -0.4940164633724531, "market_dynamics": -0.754234, "expectation": {"probability": 33.8736, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.458571, "high": 0.488571, "low": 0.458571, "close": 0.484285, "volume": 569332}, "trend_line": 0.515285, "activity_lines": {"activity_5": 0.476285, "activity_10": 0.481947, "activity_20": 0.492571, "activity_30": 0.501078}, "trend_signal": 0, "fair_value": 1.013076, "relative_strength": -1.81345, "rate_of_change": -0.4966622059757846, "market_dynamics": -0.846888, "expectation": {"probability": 35.4978, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.479999, "high": 0.488571, "low": 0.458571, "close": 0.462857, "volume": 524649}, "trend_line": 0.513285, "activity_lines": {"activity_5": 0.471714, "activity_10": 0.477584, "activity_20": 0.489285, "activity_30": 0.497695}, "trend_signal": 0, "fair_value": 1.006703, "relative_strength": -8.184313, "rate_of_change": -0.38813472156185447, "market_dynamics": -1.118473, "expectation": {"probability": 34.2532, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.462857, "high": 0.462857, "low": 0.415714, "close": 0.415714, "volume": 2845266}, "trend_line": 0.507428, "activity_lines": {"activity_5": 0.452285, "activity_10": 0.465116, "activity_20": 0.481693, "activity_30": 0.4914}, "trend_signal": 0, "fair_value": 0.999258, "relative_strength": -17.275243, "rate_of_change": -1.1410814654626573, "market_dynamics": -1.310085, "expectation": {"probability": 33.9665, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.415714, "high": 0.428571, "low": 0.411428, "close": 0.428571, "volume": 1055831}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.441428, "activity_10": 0.456545, "activity_20": 0.475591, "activity_30": 0.486313}, "trend_signal": 0, "fair_value": 0.986291, "relative_strength": -16.608924, "rate_of_change": -0.8726361178334635, "market_dynamics": -1.297035, "expectation": {"probability": 35.3765, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.419999, "high": 0.437142, "low": 0.411428, "close": 0.411428, "volume": 1637415}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.428571, "activity_10": 0.446415, "activity_20": 0.468061, "activity_30": 0.480405}, "trend_signal": 0, "fair_value": 0.968818, "relative_strength": -19.331775, "rate_of_change": -0.9940357852882713, "market_dynamics": -1.486391, "expectation": {"probability": 34.2803, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.411428, "high": 0.428571, "low": 0.407142, "close": 0.411428, "volume": 982332}, "trend_line": 0.493571, "activity_lines": {"activity_5": 0.418857, "activity_10": 0.437766, "activity_20": 0.460979, "activity_30": 0.47482}, "trend_signal": 0, "fair_value": 0.957499, "relative_strength": -19.684869, "rate_of_change": -0.8893574297188787, "market_dynamics": -1.481263, "expectation": {"probability": 34.7268, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.407142, "high": 0.411428, "low": 0.394285, "close": 0.411428, "volume": 439714}, "trend_line": 0.488714, "activity_lines": {"activity_5": 0.413999, "activity_10": 0.430519, "activity_20": 0.454469, "activity_30": 0.46952}, "trend_signal": 0, "fair_value": 0.942444, "relative_strength": -18.777332, "rate_of_change": -0.9840529528679766, "market_dynamics": -1.515297, "expectation": {"probability": 34.3988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.411428, "high": 0.411428, "low": 0.394285, "close": 0.398571, "volume": 644932}, "trend_line": 0.483142, "activity_lines": {"activity_5": 0.408285, "activity_10": 0.422103, "activity_20": 0.447183, "activity_30": 0.463705}, "trend_signal": 0, "fair_value": 0.930274, "relative_strength": -20.963011, "rate_of_change": -1.1401351301579177, "market_dynamics": -1.550129, "expectation": {"probability": 33.4051, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.402857, "high": 0.424285, "low": 0.368571, "close": 0.381428, "volume": 681565}, "trend_line": 0.477285, "activity_lines": {"activity_5": 0.397999, "activity_10": 0.412051, "activity_20": 0.438979, "activity_30": 0.457142}, "trend_signal": 0, "fair_value": 0.919917, "relative_strength": -25.148094, "rate_of_change": -1.2122729963447603, "market_dynamics": -1.58951, "expectation": {"probability": 33.1401, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.368571, "high": 0.424285, "low": 0.364285, "close": 0.394285, "volume": 2070949}, "trend_line": 0.472857, "activity_lines": {"activity_5": 0.395142, "activity_10": 0.406207, "activity_20": 0.432775, "activity_30": 0.451788}, "trend_signal": 0, "fair_value": 0.910412, "relative_strength": -22.070872, "rate_of_change": -0.9277475722052835, "market_dynamics": -1.498964, "expectation": {"probability": 34.3501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.394285, "high": 0.394285, "low": 0.364285, "close": 0.377142, "volume": 725198}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.387714, "activity_10": 0.398415, "activity_20": 0.425469, "activity_30": 0.445612}, "trend_signal": 0, "fair_value": 0.899642, "relative_strength": -25.505129, "rate_of_change": -1.0271604311662934, "market_dynamics": -1.473578, "expectation": {"probability": 33.4531, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.372857, "high": 0.394285, "low": 0.368571, "close": 0.377142, "volume": 738732}, "trend_line": 0.463857, "activity_lines": {"activity_5": 0.382571, "activity_10": 0.392571, "activity_20": 0.418714, "activity_30": 0.439751}, "trend_signal": 0, "fair_value": 0.888873, "relative_strength": -24.858552, "rate_of_change": -0.8852564102564119, "market_dynamics": -1.431496, "expectation": {"probability": 33.6329, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.377142, "high": 0.377142, "low": 0.364285, "close": 0.364285, "volume": 258415}, "trend_line": 0.460285, "activity_lines": {"activity_5": 0.375428, "activity_10": 0.385947, "activity_20": 0.411265, "activity_30": 0.433327}, "trend_signal": 0, "fair_value": 0.878076, "relative_strength": -25.968662, "rate_of_change": -0.7700649122466664, "market_dynamics": -1.454989, "expectation": {"probability": 32.8916, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.364285, "high": 0.372857, "low": 0.355714, "close": 0.355714, "volume": 314298}, "trend_line": 0.456428, "activity_lines": {"activity_5": 0.367714, "activity_10": 0.378701, "activity_20": 0.403652, "activity_30": 0.42658}, "trend_signal": 0, "fair_value": 0.867664, "relative_strength": -26.99625, "rate_of_change": -0.8379590905634551, "market_dynamics": -1.571876, "expectation": {"probability": 32.6417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.355714, "high": 0.359999, "low": 0.304285, "close": 0.308571, "volume": 2069548}, "trend_line": 0.449857, "activity_lines": {"activity_5": 0.345999, "activity_10": 0.364207, "activity_20": 0.392306, "activity_30": 0.417041}, "trend_signal": 0, "fair_value": 0.853928, "relative_strength": -37.256969, "rate_of_change": -1.4396575144382013, "market_dynamics": -1.541201, "expectation": {"probability": 32.3487, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.308571, "high": 0.315, "low": 0.282857, "close": 0.3, "volume": 2583298}, "trend_line": 0.442142, "activity_lines": {"activity_5": 0.327143, "activity_10": 0.350025, "activity_20": 0.38102, "activity_30": 0.407373}, "trend_signal": 0, "fair_value": 0.84184, "relative_strength": -38.219997, "rate_of_change": -1.7149894299744202, "market_dynamics": -1.495034, "expectation": {"probability": 32.0608, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.365, "low": 0.265, "close": 0.36, "volume": 15711600}, "trend_line": 0.437285, "activity_lines": {"activity_5": 0.333428, "activity_10": 0.348779, "activity_20": 0.376346, "activity_30": 0.402073}, "trend_signal": 0, "fair_value": 0.831565, "relative_strength": -25.178846, "rate_of_change": -1.098515861420087, "market_dynamics": -1.110529, "expectation": {"probability": 33.1564, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.32, "close": 0.35, "volume": 27985400}, "trend_line": 0.430666, "activity_lines": {"activity_5": 0.337524, "activity_10": 0.346649, "activity_20": 0.371272, "activity_30": 0.396442}, "trend_signal": 0, "fair_value": 0.819853, "relative_strength": -26.957793, "rate_of_change": -1.513658140571935, "market_dynamics": -0.763192, "expectation": {"probability": 32.3745, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.315, "close": 0.315, "volume": 12260100}, "trend_line": 0.423023, "activity_lines": {"activity_5": 0.330905, "activity_10": 0.339039, "activity_20": 0.363483, "activity_30": 0.38898}, "trend_signal": 0, "fair_value": 0.809455, "relative_strength": -33.294415, "rate_of_change": -1.7746931496798009, "market_dynamics": -0.633203, "expectation": {"probability": 32.1389, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 4031500}, "trend_line": 0.416666, "activity_lines": {"activity_5": 0.327, "activity_10": 0.332636, "activity_20": 0.3565, "activity_30": 0.38201}, "trend_signal": 0, "fair_value": 0.799276, "relative_strength": -33.304557, "rate_of_change": -1.5027551693406744, "market_dynamics": -0.54817, "expectation": {"probability": 32.1636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.29, "close": 0.315, "volume": 44797600}, "trend_line": 0.410738, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.327675, "activity_20": 0.3502, "activity_30": 0.375451}, "trend_signal": 0, "fair_value": 0.790526, "relative_strength": -32.358743, "rate_of_change": -1.4227222763556395, "market_dynamics": -0.558549, "expectation": {"probability": 31.7344, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 14848300}, "trend_line": 0.404285, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.320208, "activity_20": 0.342802, "activity_30": 0.367984}, "trend_signal": 0, "fair_value": 0.782966, "relative_strength": -36.151008, "rate_of_change": -1.571074504915539, "market_dynamics": -0.689714, "expectation": {"probability": 31.5471, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 3855600}, "trend_line": 0.397238, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.313325, "activity_20": 0.335728, "activity_30": 0.360611}, "trend_signal": 0, "fair_value": 0.775375, "relative_strength": -35.910726, "rate_of_change": -1.743077284588848, "market_dynamics": -0.710702, "expectation": {"probability": 31.4693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.28, "close": 0.315, "volume": 28549200}, "trend_line": 0.390595, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.312338, "activity_20": 0.331632, "activity_30": 0.355305}, "trend_signal": 0, "fair_value": 0.768383, "relative_strength": -30.774199, "rate_of_change": -1.672297212250579, "market_dynamics": -0.385728, "expectation": {"probability": 32.4195, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.32, "high": 0.44, "low": 0.32, "close": 0.395, "volume": 112022500}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.334, "activity_10": 0.326636, "activity_20": 0.335697, "activity_30": 0.35559}, "trend_signal": 0, "fair_value": 0.762014, "relative_strength": -12.007294, "rate_of_change": -0.8351361384554442, "market_dynamics": 0.014585, "expectation": {"probability": 35.8705, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 18731600}, "trend_line": 0.383047, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.333, "activity_20": 0.336507, "activity_30": 0.353826}, "trend_signal": 0, "fair_value": 0.755915, "relative_strength": -19.175306, "rate_of_change": -1.1065413997774414, "market_dynamics": 0.436721, "expectation": {"probability": 33.3036, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.335, "close": 0.375, "volume": 23113300}, "trend_line": 0.37969, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.341, "activity_20": 0.33899, "activity_30": 0.353307}, "trend_signal": 0, "fair_value": 0.74766, "relative_strength": -17.009854, "rate_of_change": -0.8763937584682815, "market_dynamics": 0.938457, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.34, "close": 0.345, "volume": 15141100}, "trend_line": 0.37519, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.343273, "activity_20": 0.338789, "activity_30": 0.351069}, "trend_signal": 0, "fair_value": 0.740695, "relative_strength": -22.991122, "rate_of_change": -1.1851773815481061, "market_dynamics": 1.048018, "expectation": {"probability": 33.4316, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.305, "close": 0.305, "volume": 8857100}, "trend_line": 0.369214, "activity_lines": {"activity_5": 0.343, "activity_10": 0.338364, "activity_20": 0.335034, "activity_30": 0.346541}, "trend_signal": 0, "fair_value": 0.733969, "relative_strength": -31.144859, "rate_of_change": -1.5927929848876667, "market_dynamics": 0.798696, "expectation": {"probability": 33.3922, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 3782000}, "trend_line": 0.364595, "activity_lines": {"activity_5": 0.331, "activity_10": 0.336364, "activity_20": 0.333071, "activity_30": 0.343365}, "trend_signal": 0, "fair_value": 0.727614, "relative_strength": -27.94476, "rate_of_change": -1.2510359845509607, "market_dynamics": 0.66868, "expectation": {"probability": 34.6625, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.305, "close": 0.315, "volume": 3386000}, "trend_line": 0.358952, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.333364, "activity_20": 0.330986, "activity_30": 0.340166}, "trend_signal": 0, "fair_value": 0.721556, "relative_strength": -28.780762, "rate_of_change": -1.547744757882036, "market_dynamics": 0.428863, "expectation": {"probability": 34.1242, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.29, "close": 0.29, "volume": 4397000}, "trend_line": 0.35319, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.325818, "activity_20": 0.326816, "activity_30": 0.335717}, "trend_signal": 0, "fair_value": 0.715778, "relative_strength": -33.520189, "rate_of_change": -1.605228554235661, "market_dynamics": 0.201638, "expectation": {"probability": 34.0843, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 1339000}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.305, "activity_10": 0.321091, "activity_20": 0.32449, "activity_30": 0.332608}, "trend_signal": 0, "fair_value": 0.710645, "relative_strength": -30.330754, "rate_of_change": -1.0447634417735572, "market_dynamics": 0.136653, "expectation": {"probability": 35.1259, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 1756400}, "trend_line": 0.345381, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.316091, "activity_20": 0.322446, "activity_30": 0.329737}, "trend_signal": 0, "fair_value": 0.706446, "relative_strength": -30.339254, "rate_of_change": -1.1785407725321841, "market_dynamics": 0.048867, "expectation": {"probability": 34.8059, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 1495100}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.306727, "activity_20": 0.318262, "activity_30": 0.325519}, "trend_signal": 0, "fair_value": 0.702527, "relative_strength": -34.958392, "rate_of_change": -1.268454257761709, "market_dynamics": -0.060311, "expectation": {"probability": 34.553, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 1110900}, "trend_line": 0.336286, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.297636, "activity_20": 0.313262, "activity_30": 0.320938}, "trend_signal": 0, "fair_value": 0.699395, "relative_strength": -36.688016, "rate_of_change": -1.3824046920821265, "market_dynamics": -0.137149, "expectation": {"probability": 34.6101, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 1590700}, "trend_line": 0.331905, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.292, "activity_20": 0.309357, "activity_30": 0.317307}, "trend_signal": 0, "fair_value": 0.696382, "relative_strength": -34.077141, "rate_of_change": -1.3027601505860988, "market_dynamics": -0.270338, "expectation": {"probability": 35.1199, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.27, "close": 0.28, "volume": 4247200}, "trend_line": 0.327952, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.288091, "activity_20": 0.305833, "activity_30": 0.313958}, "trend_signal": 0, "fair_value": 0.693562, "relative_strength": -32.693324, "rate_of_change": -1.1910034497823125, "market_dynamics": -0.422249, "expectation": {"probability": 35.0251, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 1882800}, "trend_line": 0.324571, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.285364, "activity_20": 0.302643, "activity_30": 0.310865}, "trend_signal": 0, "fair_value": 0.690989, "relative_strength": -31.571331, "rate_of_change": -1.0309435527150383, "market_dynamics": -0.578682, "expectation": {"probability": 35.1817, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 3577500}, "trend_line": 0.321095, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.284909, "activity_20": 0.300571, "activity_30": 0.308634}, "trend_signal": 0, "fair_value": 0.687902, "relative_strength": -28.986694, "rate_of_change": -1.0709521183346569, "market_dynamics": -0.587509, "expectation": {"probability": 34.9719, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 756300}, "trend_line": 0.318357, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.285909, "activity_20": 0.299095, "activity_30": 0.306951}, "trend_signal": 0, "fair_value": 0.684134, "relative_strength": -26.549203, "rate_of_change": -0.852707142745922, "market_dynamics": -0.592325, "expectation": {"probability": 34.9526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 2792500}, "trend_line": 0.314952, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.283636, "activity_20": 0.29581, "activity_30": 0.304154}, "trend_signal": 0, "fair_value": 0.676886, "relative_strength": -30.456522, "rate_of_change": -1.0695539912739445, "market_dynamics": -0.588811, "expectation": {"probability": 34.7635, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 2214100}, "trend_line": 0.311976, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.281636, "activity_20": 0.292619, "activity_30": 0.301576}, "trend_signal": 0, "fair_value": 0.666231, "relative_strength": -30.770698, "rate_of_change": -0.9449058904214084, "market_dynamics": -0.405156, "expectation": {"probability": 33.7488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.275, "close": 0.3, "volume": 5722500}, "trend_line": 0.310119, "activity_lines": {"activity_5": 0.287, "activity_10": 0.284727, "activity_20": 0.291881, "activity_30": 0.300803}, "trend_signal": 0, "fair_value": 0.656726, "relative_strength": -24.281107, "rate_of_change": -0.5952380952380945, "market_dynamics": -0.111688, "expectation": {"probability": 34.0264, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.29, "close": 0.315, "volume": 11895300}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.290636, "activity_20": 0.292643, "activity_30": 0.301118}, "trend_signal": 0, "fair_value": 0.646877, "relative_strength": -20.086107, "rate_of_change": 0.06900576875330035, "market_dynamics": 0.337321, "expectation": {"probability": 34.6227, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.32, "high": 0.42, "low": 0.31, "close": 0.375, "volume": 69630200}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.324, "activity_10": 0.306818, "activity_20": 0.2995, "activity_30": 0.30529}, "trend_signal": 0, "fair_value": 0.635654, "relative_strength": -4.851642, "rate_of_change": 0.8055862573429193, "market_dynamics": 0.853527, "expectation": {"probability": 34.7628, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.32, "close": 0.33, "volume": 16065300}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.312909, "activity_20": 0.302, "activity_30": 0.306398}, "trend_signal": 0, "fair_value": 0.626121, "relative_strength": -15.42911, "rate_of_change": -0.31965937097429004, "market_dynamics": 1.197371, "expectation": {"probability": 34.6593, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.305, "close": 0.31, "volume": 9325400}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.314455, "activity_20": 0.30281, "activity_30": 0.30628}, "trend_signal": 0, "fair_value": 0.618658, "relative_strength": -18.384814, "rate_of_change": -0.427472397084346, "market_dynamics": 1.233602, "expectation": {"probability": 34.9688, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.31, "close": 0.335, "volume": 11336800}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.32, "activity_20": 0.306167, "activity_30": 0.30786}, "trend_signal": 0, "fair_value": 0.612838, "relative_strength": -11.970977, "rate_of_change": 0.21481481481482406, "market_dynamics": 1.172831, "expectation": {"probability": 35.5081, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.315, "close": 0.335, "volume": 15166300}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.332, "activity_10": 0.324545, "activity_20": 0.309381, "activity_30": 0.309398}, "trend_signal": 0, "fair_value": 0.606634, "relative_strength": -10.388212, "rate_of_change": 0.2140329790755446, "market_dynamics": 1.068498, "expectation": {"probability": 34.7615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.315, "close": 0.315, "volume": 11711100}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.324636, "activity_20": 0.310619, "activity_30": 0.309602}, "trend_signal": 0, "fair_value": 0.601126, "relative_strength": -13.769815, "rate_of_change": 0.0, "market_dynamics": 0.95488, "expectation": {"probability": 34.4639, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 3630700}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.318, "activity_10": 0.322545, "activity_20": 0.310905, "activity_30": 0.309161}, "trend_signal": 0, "fair_value": 0.595773, "relative_strength": -15.492955, "rate_of_change": 0.10710861262276457, "market_dynamics": 0.846036, "expectation": {"probability": 34.8318, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.305, "close": 0.33, "volume": 5668700}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.324455, "activity_20": 0.3135, "activity_30": 0.310312}, "trend_signal": 0, "fair_value": 0.589867, "relative_strength": -8.618355, "rate_of_change": 0.4270150272130074, "market_dynamics": 0.73665, "expectation": {"probability": 34.2163, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 3277700}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.32, "activity_10": 0.323545, "activity_20": 0.315024, "activity_30": 0.310731}, "trend_signal": 0, "fair_value": 0.582028, "relative_strength": -10.832016, "rate_of_change": 0.0532695374800551, "market_dynamics": 0.561014, "expectation": {"probability": 33.5358, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 4926600}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.323182, "activity_20": 0.316952, "activity_30": 0.311462}, "trend_signal": 1, "fair_value": 0.572463, "relative_strength": -9.657992, "rate_of_change": -0.7441012283727481, "market_dynamics": 0.491829, "expectation": {"probability": 31.0032, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 2691100}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.319909, "activity_20": 0.317238, "activity_30": 0.311376}, "trend_signal": 1, "fair_value": 0.565, "relative_strength": -11.76566, "rate_of_change": -0.5351183459511201, "market_dynamics": 0.428148, "expectation": {"probability": 32.1222, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.29, "volume": 2712600}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.309, "activity_10": 0.314182, "activity_20": 0.315429, "activity_30": 0.310108}, "trend_signal": 1, "fair_value": 0.557903, "relative_strength": -16.59367, "rate_of_change": -0.9151766252135368, "market_dynamics": 0.153075, "expectation": {"probability": 33.9964, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.26, "close": 0.295, "volume": 3017900}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.310091, "activity_20": 0.314048, "activity_30": 0.309344}, "trend_signal": 0, "fair_value": 0.550233, "relative_strength": -13.607544, "rate_of_change": -0.5429663693279408, "market_dynamics": -0.094132, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 734900}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.307182, "activity_20": 0.313071, "activity_30": 0.309011}, "trend_signal": 0, "fair_value": 0.542925, "relative_strength": -12.868615, "rate_of_change": -0.054724134654149444, "market_dynamics": -0.353418, "expectation": {"probability": 34.7549, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.285, "close": 0.29, "volume": 5731600}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.295, "activity_10": 0.303091, "activity_20": 0.311048, "activity_30": 0.308043}, "trend_signal": 0, "fair_value": 0.535718, "relative_strength": -15.627839, "rate_of_change": -0.3278688524590167, "market_dynamics": -0.602836, "expectation": {"probability": 35.2557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 1373900}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.298, "activity_20": 0.308071, "activity_30": 0.306495}, "trend_signal": 0, "fair_value": 0.529436, "relative_strength": -19.939009, "rate_of_change": -0.38388157894735975, "market_dynamics": -0.765563, "expectation": {"probability": 35.0636, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 1757800}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.294455, "activity_20": 0.305643, "activity_30": 0.305344}, "trend_signal": 0, "fair_value": 0.523571, "relative_strength": -16.483326, "rate_of_change": -0.05481569049608183, "market_dynamics": -0.828582, "expectation": {"probability": 34.9172, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 962400}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.284, "activity_10": 0.290364, "activity_20": 0.30269, "activity_30": 0.303882}, "trend_signal": 0, "fair_value": 0.517893, "relative_strength": -17.213866, "rate_of_change": -0.27555035732339545, "market_dynamics": -0.952017, "expectation": {"probability": 35.6829, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 10009700}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.290818, "activity_20": 0.301619, "activity_30": 0.303763}, "trend_signal": 0, "fair_value": 0.513113, "relative_strength": -11.519249, "rate_of_change": -0.054997299831363526, "market_dynamics": -0.749437, "expectation": {"probability": 35.4403, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 2419700}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.286, "activity_10": 0.288, "activity_20": 0.298643, "activity_30": 0.302366}, "trend_signal": 0, "fair_value": 0.508589, "relative_strength": -16.293415, "rate_of_change": 0.0, "market_dynamics": -0.665435, "expectation": {"probability": 36.4551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 737700}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.286, "activity_20": 0.295833, "activity_30": 0.300968}, "trend_signal": 0, "fair_value": 0.504066, "relative_strength": -14.096692, "rate_of_change": 0.11038661835731856, "market_dynamics": -0.640151, "expectation": {"probability": 35.7571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 1975900}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.285455, "activity_20": 0.293952, "activity_30": 0.299871}, "trend_signal": 0, "fair_value": 0.500123, "relative_strength": -12.424153, "rate_of_change": 0.055298013245042466, "market_dynamics": -0.5549, "expectation": {"probability": 35.9774, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 849900}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.281, "activity_10": 0.283182, "activity_20": 0.291333, "activity_30": 0.298118}, "trend_signal": 0, "fair_value": 0.496172, "relative_strength": -15.801505, "rate_of_change": -0.055267451442423635, "market_dynamics": -0.788703, "expectation": {"probability": 37.0972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 686900}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.278, "activity_10": 0.281273, "activity_20": 0.288881, "activity_30": 0.296376}, "trend_signal": 0, "fair_value": 0.49288, "relative_strength": -13.693851, "rate_of_change": -0.05529801324502408, "market_dynamics": -0.881652, "expectation": {"probability": 36.5472, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 360700}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.279818, "activity_20": 0.286714, "activity_30": 0.294645}, "trend_signal": 0, "fair_value": 0.48989, "relative_strength": -12.324383, "rate_of_change": -0.16565451756434865, "market_dynamics": -0.926328, "expectation": {"probability": 36.6894, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 2076200}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.279545, "activity_20": 0.28531, "activity_30": 0.293269}, "trend_signal": 0, "fair_value": 0.48608, "relative_strength": -11.285809, "rate_of_change": -0.1659293870900301, "market_dynamics": -0.781074, "expectation": {"probability": 35.843, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 900800}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.278364, "activity_20": 0.283595, "activity_30": 0.291602}, "trend_signal": 0, "fair_value": 0.481085, "relative_strength": -10.916127, "rate_of_change": 0.0, "market_dynamics": -0.649406, "expectation": {"probability": 36.3449, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 637300}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.276455, "activity_20": 0.281548, "activity_30": 0.289613}, "trend_signal": 0, "fair_value": 0.475453, "relative_strength": -11.980664, "rate_of_change": -0.05518011654306525, "market_dynamics": -0.556199, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 404600}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.275636, "activity_20": 0.280262, "activity_30": 0.287957}, "trend_signal": 0, "fair_value": 0.469963, "relative_strength": -10.335592, "rate_of_change": -0.27738328449746774, "market_dynamics": -0.382958, "expectation": {"probability": 35.0887, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.27, "close": 0.315, "volume": 6595100}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.282545, "activity_20": 0.283, "activity_30": 0.288935}, "trend_signal": 0, "fair_value": 0.466598, "relative_strength": 1.55888, "rate_of_change": 0.0, "market_dynamics": -0.000511, "expectation": {"probability": 32.385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 9510900}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.290636, "activity_20": 0.286738, "activity_30": 0.290559}, "trend_signal": 0, "fair_value": 0.462802, "relative_strength": 5.216798, "rate_of_change": -0.555642641070196, "market_dynamics": 0.488032, "expectation": {"probability": 31.4028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.305, "close": 0.305, "volume": 5081100}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.306, "activity_10": 0.294273, "activity_20": 0.2885, "activity_30": 0.291}, "trend_signal": 0, "fair_value": 0.458988, "relative_strength": 0.62346, "rate_of_change": -0.27970902212518534, "market_dynamics": 0.969179, "expectation": {"probability": 34.3116, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.315, "volume": 2594500}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.299364, "activity_20": 0.291143, "activity_30": 0.29214}, "trend_signal": 0, "fair_value": 0.455293, "relative_strength": 2.135097, "rate_of_change": 0.05616598224884985, "market_dynamics": 1.277923, "expectation": {"probability": 32.5111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 2541700}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.311, "activity_10": 0.301909, "activity_20": 0.292738, "activity_30": 0.292624}, "trend_signal": 0, "fair_value": 0.451479, "relative_strength": -0.531997, "rate_of_change": -0.3361344537815129, "market_dynamics": 1.1714, "expectation": {"probability": 35.1404, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.295, "volume": 2849900}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.305, "activity_10": 0.302091, "activity_20": 0.293357, "activity_30": 0.292527}, "trend_signal": 0, "fair_value": 0.447903, "relative_strength": -1.688357, "rate_of_change": -0.4495784148397886, "market_dynamics": 0.960041, "expectation": {"probability": 36.4712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 1350400}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.299182, "activity_20": 0.292524, "activity_30": 0.291548}, "trend_signal": 0, "fair_value": 0.444697, "relative_strength": -4.301332, "rate_of_change": -0.3953694010509403, "market_dynamics": 0.666774, "expectation": {"probability": 36.5316, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 896900}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.287, "activity_10": 0.295364, "activity_20": 0.291214, "activity_30": 0.290323}, "trend_signal": 0, "fair_value": 0.441488, "relative_strength": -6.064228, "rate_of_change": -0.34013605442176903, "market_dynamics": 0.363341, "expectation": {"probability": 36.3937, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 248100}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.291545, "activity_20": 0.289952, "activity_30": 0.289161}, "trend_signal": 0, "fair_value": 0.437976, "relative_strength": -4.744022, "rate_of_change": -0.6255972696245644, "market_dynamics": 0.040706, "expectation": {"probability": 35.4362, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 2663400}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.291273, "activity_20": 0.290619, "activity_30": 0.289409}, "trend_signal": 0, "fair_value": 0.434372, "relative_strength": 0.066262, "rate_of_change": -0.2864335587480729, "market_dynamics": -0.054712, "expectation": {"probability": 33.0427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 1251500}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.284, "activity_10": 0.288818, "activity_20": 0.290357, "activity_30": 0.289065}, "trend_signal": 0, "fair_value": 0.43098, "relative_strength": -3.168552, "rate_of_change": -0.4591279668518662, "market_dynamics": -0.113239, "expectation": {"probability": 36.3899, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 1508200}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.284182, "activity_20": 0.288643, "activity_30": 0.287839}, "trend_signal": 0, "fair_value": 0.428095, "relative_strength": -7.971907, "rate_of_change": -0.4612456747404752, "market_dynamics": -0.216445, "expectation": {"probability": 36.5435, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 968200}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.276909, "activity_20": 0.285071, "activity_30": 0.285409}, "trend_signal": 0, "fair_value": 0.425192, "relative_strength": -13.695502, "rate_of_change": -0.4637306329888384, "market_dynamics": -0.400475, "expectation": {"probability": 36.5435, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.23, "close": 0.245, "volume": 1472500}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.269727, "activity_20": 0.28119, "activity_30": 0.282742}, "trend_signal": 0, "fair_value": 0.422339, "relative_strength": -13.768965, "rate_of_change": -0.5818400254249426, "market_dynamics": -0.754971, "expectation": {"probability": 36.4116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 1181500}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.247, "activity_10": 0.261091, "activity_20": 0.276024, "activity_30": 0.279215}, "trend_signal": 0, "fair_value": 0.419198, "relative_strength": -16.922818, "rate_of_change": -0.819905363108475, "market_dynamics": -1.070935, "expectation": {"probability": 35.6785, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 874900}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.253818, "activity_20": 0.271071, "activity_30": 0.275839}, "trend_signal": 0, "fair_value": 0.415893, "relative_strength": -16.300248, "rate_of_change": -0.7083833629083394, "market_dynamics": -1.304149, "expectation": {"probability": 34.6388, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 542200}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.247727, "activity_20": 0.266333, "activity_30": 0.272591}, "trend_signal": 0, "fair_value": 0.41201, "relative_strength": -16.486798, "rate_of_change": -0.5942932155686276, "market_dynamics": -1.399308, "expectation": {"probability": 33.7395, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 652200}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.231, "activity_10": 0.242545, "activity_20": 0.261833, "activity_30": 0.269452}, "trend_signal": 0, "fair_value": 0.408292, "relative_strength": -15.659673, "rate_of_change": -0.6581331840512161, "market_dynamics": -1.475576, "expectation": {"probability": 33.6906, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 1903100}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.237273, "activity_20": 0.257071, "activity_30": 0.266108}, "trend_signal": 0, "fair_value": 0.405064, "relative_strength": -14.369853, "rate_of_change": -0.6621320435063643, "market_dynamics": -1.382133, "expectation": {"probability": 34.2632, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 417000}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.232, "activity_20": 0.252048, "activity_30": 0.262559}, "trend_signal": 0, "fair_value": 0.401804, "relative_strength": -18.496694, "rate_of_change": -0.9698181818181929, "market_dynamics": -1.387119, "expectation": {"probability": 34.2181, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 536400}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.227182, "activity_20": 0.24681, "activity_30": 0.25886}, "trend_signal": 0, "fair_value": 0.398704, "relative_strength": -20.593746, "rate_of_change": -0.7953498107096831, "market_dynamics": -1.389384, "expectation": {"probability": 34.042, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 707600}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.22, "activity_10": 0.224545, "activity_20": 0.242524, "activity_30": 0.255624}, "trend_signal": 0, "fair_value": 0.395609, "relative_strength": -20.10588, "rate_of_change": -0.740282862081602, "market_dynamics": -1.309451, "expectation": {"probability": 32.7223, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 534500}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.221909, "activity_20": 0.238262, "activity_30": 0.252194}, "trend_signal": 0, "fair_value": 0.392674, "relative_strength": -21.636446, "rate_of_change": -0.8703531754466445, "market_dynamics": -1.348774, "expectation": {"probability": 34.1699, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 1093400}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.213, "activity_10": 0.218091, "activity_20": 0.233476, "activity_30": 0.248269}, "trend_signal": 0, "fair_value": 0.38973, "relative_strength": -25.663426, "rate_of_change": -0.8776186553211881, "market_dynamics": -1.340768, "expectation": {"probability": 34.1699, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 709600}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.215, "activity_20": 0.229214, "activity_30": 0.244495}, "trend_signal": 0, "fair_value": 0.386785, "relative_strength": -23.31197, "rate_of_change": -0.8853889943074116, "market_dynamics": -1.382515, "expectation": {"probability": 33.5439, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 559000}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.212364, "activity_20": 0.225429, "activity_30": 0.240871}, "trend_signal": 0, "fair_value": 0.384198, "relative_strength": -21.432257, "rate_of_change": -0.8936810546508568, "market_dynamics": -1.484573, "expectation": {"probability": 33.6875, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 416000}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.208364, "activity_20": 0.221119, "activity_30": 0.236753}, "trend_signal": 0, "fair_value": 0.38152, "relative_strength": -25.02638, "rate_of_change": -1.0945281320387952, "market_dynamics": -1.581285, "expectation": {"probability": 33.3159, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 402900}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.199, "activity_10": 0.205, "activity_20": 0.217214, "activity_30": 0.232817}, "trend_signal": 0, "fair_value": 0.379198, "relative_strength": -24.413646, "rate_of_change": -1.041796875000012, "market_dynamics": -1.529524, "expectation": {"probability": 32.8465, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.15, "close": 0.17, "volume": 2441900}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.197727, "activity_20": 0.21131, "activity_30": 0.227441}, "trend_signal": 0, "fair_value": 0.376634, "relative_strength": -32.784131, "rate_of_change": -1.315659625867919, "market_dynamics": -1.371808, "expectation": {"probability": 32.5065, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.16, "high": 0.215, "low": 0.155, "close": 0.185, "volume": 3296300}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.194182, "activity_20": 0.207333, "activity_30": 0.223247}, "trend_signal": 0, "fair_value": 0.374276, "relative_strength": -27.483825, "rate_of_change": -1.200000000000001, "market_dynamics": -1.075917, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.18, "close": 0.205, "volume": 4282500}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.194909, "activity_20": 0.205786, "activity_30": 0.220538}, "trend_signal": 0, "fair_value": 0.372156, "relative_strength": -20.118151, "rate_of_change": -1.4846153846153862, "market_dynamics": -0.508989, "expectation": {"probability": 32.6776, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.195, "high": 0.24, "low": 0.195, "close": 0.205, "volume": 16296300}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.195818, "activity_20": 0.204619, "activity_30": 0.218065}, "trend_signal": 0, "fair_value": 0.370009, "relative_strength": -18.778231, "rate_of_change": -1.6438378682710542, "market_dynamics": 0.033856, "expectation": {"probability": 33.212, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 1983500}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.195182, "activity_20": 0.20281, "activity_30": 0.215204}, "trend_signal": 0, "fair_value": 0.36777, "relative_strength": -21.573514, "rate_of_change": -1.5317570080181182, "market_dynamics": 0.340855, "expectation": {"probability": 32.7864, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 962300}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.196, "activity_10": 0.194, "activity_20": 0.200786, "activity_30": 0.212258}, "trend_signal": 0, "fair_value": 0.365581, "relative_strength": -23.360075, "rate_of_change": -1.768172888015707, "market_dynamics": 0.453707, "expectation": {"probability": 32.6474, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 852500}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.194, "activity_10": 0.193091, "activity_20": 0.199024, "activity_30": 0.209581}, "trend_signal": 0, "fair_value": 0.363338, "relative_strength": -22.824518, "rate_of_change": -1.655723542116632, "market_dynamics": 0.333435, "expectation": {"probability": 31.6425, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 1696900}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.190636, "activity_20": 0.1965, "activity_30": 0.206505}, "trend_signal": 0, "fair_value": 0.361085, "relative_strength": -27.394033, "rate_of_change": -1.6840385299582303, "market_dynamics": 0.094429, "expectation": {"probability": 31.9302, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.17, "close": 0.17, "volume": 6039900}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.181, "activity_10": 0.186818, "activity_20": 0.193262, "activity_30": 0.203032}, "trend_signal": 0, "fair_value": 0.358796, "relative_strength": -31.634961, "rate_of_change": -1.637828202275805, "market_dynamics": 0.025423, "expectation": {"probability": 31.9302, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 1043700}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.184364, "activity_20": 0.190786, "activity_30": 0.200118}, "trend_signal": 0, "fair_value": 0.356676, "relative_strength": -29.976829, "rate_of_change": -1.5143050502573063, "market_dynamics": -0.03195, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 968800}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.174, "activity_10": 0.181364, "activity_20": 0.188095, "activity_30": 0.197097}, "trend_signal": 0, "fair_value": 0.354826, "relative_strength": -30.509534, "rate_of_change": -1.6141454483404292, "market_dynamics": -0.13564, "expectation": {"probability": 32.7177, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 461500}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.178364, "activity_20": 0.185667, "activity_30": 0.194301}, "trend_signal": 0, "fair_value": 0.353086, "relative_strength": -30.083016, "rate_of_change": -1.9528155512743002, "market_dynamics": -0.177231, "expectation": {"probability": 31.9528, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 665200}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.169, "activity_10": 0.174727, "activity_20": 0.183, "activity_30": 0.191452}, "trend_signal": 0, "fair_value": 0.351341, "relative_strength": -32.512566, "rate_of_change": -1.9123475500437466, "market_dynamics": -0.240436, "expectation": {"probability": 32.7609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 753900}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.171818, "activity_20": 0.180571, "activity_30": 0.18886}, "trend_signal": 0, "fair_value": 0.349597, "relative_strength": -31.775196, "rate_of_change": -1.705927366486801, "market_dynamics": -0.278307, "expectation": {"probability": 31.9528, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 871400}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.170545, "activity_20": 0.178881, "activity_30": 0.186817}, "trend_signal": 0, "fair_value": 0.348132, "relative_strength": -29.616828, "rate_of_change": -1.322477152930327, "market_dynamics": -0.188143, "expectation": {"probability": 32.0937, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 1021700}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.168818, "activity_20": 0.176929, "activity_30": 0.184624}, "trend_signal": 0, "fair_value": 0.346167, "relative_strength": -32.157681, "rate_of_change": -1.340201005025127, "market_dynamics": -0.196997, "expectation": {"probability": 32.6288, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.17, "high": 0.23, "low": 0.165, "close": 0.215, "volume": 10573600}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.176636, "activity_20": 0.179929, "activity_30": 0.185828}, "trend_signal": 0, "fair_value": 0.344112, "relative_strength": -10.415667, "rate_of_change": -0.2546693627663207, "market_dynamics": 0.270174, "expectation": {"probability": 30.4703, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.195, "close": 0.205, "volume": 7503800}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.182182, "activity_20": 0.181929, "activity_30": 0.186419}, "trend_signal": 0, "fair_value": 0.341772, "relative_strength": -13.336241, "rate_of_change": -0.42536242614881065, "market_dynamics": 0.732314, "expectation": {"probability": 30.9769, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 1532800}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.186364, "activity_20": 0.183452, "activity_30": 0.186742}, "trend_signal": 0, "fair_value": 0.339153, "relative_strength": -15.26029, "rate_of_change": -0.5128205128205132, "market_dynamics": 0.99629, "expectation": {"probability": 30.2758, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 1960800}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.187273, "activity_20": 0.183524, "activity_30": 0.186161}, "trend_signal": 0, "fair_value": 0.336575, "relative_strength": -20.827264, "rate_of_change": -0.7731958762886604, "market_dynamics": 1.312058, "expectation": {"probability": 31.2188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 1416600}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.186182, "activity_20": 0.18269, "activity_30": 0.185032}, "trend_signal": 0, "fair_value": 0.333823, "relative_strength": -24.92598, "rate_of_change": -0.8659740259740268, "market_dynamics": 1.074953, "expectation": {"probability": 30.6224, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 2009400}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.179, "activity_10": 0.183182, "activity_20": 0.180881, "activity_30": 0.183366}, "trend_signal": 0, "fair_value": 0.331227, "relative_strength": -28.823809, "rate_of_change": -0.9605256952413898, "market_dynamics": 0.770743, "expectation": {"probability": 30.5717, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 763300}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.179364, "activity_20": 0.17869, "activity_30": 0.181495}, "trend_signal": 0, "fair_value": 0.328681, "relative_strength": -29.965208, "rate_of_change": -0.9698412698412704, "market_dynamics": 0.506947, "expectation": {"probability": 30.5211, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 538200}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.176545, "activity_20": 0.17719, "activity_30": 0.180065}, "trend_signal": 0, "fair_value": 0.326305, "relative_strength": -26.489768, "rate_of_change": -0.9798735888270914, "market_dynamics": 0.275433, "expectation": {"probability": 29.9942, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 882100}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.173727, "activity_20": 0.175881, "activity_30": 0.178753}, "trend_signal": 0, "fair_value": 0.323764, "relative_strength": -26.090966, "rate_of_change": -0.8989224800764035, "market_dynamics": 0.142273, "expectation": {"probability": 30.0687, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 1129900}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.171, "activity_20": 0.174714, "activity_30": 0.177548}, "trend_signal": 0, "fair_value": 0.32147, "relative_strength": -26.008244, "rate_of_change": -0.7263144712986013, "market_dynamics": 0.057154, "expectation": {"probability": 30.1639, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 1482300}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.169182, "activity_20": 0.174143, "activity_30": 0.176753}, "trend_signal": 0, "fair_value": 0.318768, "relative_strength": -24.090788, "rate_of_change": -0.6394892860864465, "market_dynamics": 0.088169, "expectation": {"probability": 29.2374, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 458900}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.168, "activity_10": 0.168182, "activity_20": 0.173667, "activity_30": 0.176032}, "trend_signal": 0, "fair_value": 0.316259, "relative_strength": -23.590958, "rate_of_change": -0.6441570484690928, "market_dynamics": 0.089888, "expectation": {"probability": 30.0208, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 438500}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.166909, "activity_20": 0.172762, "activity_30": 0.175065}, "trend_signal": 0, "fair_value": 0.313718, "relative_strength": -24.545784, "rate_of_change": -0.5555555555555561, "market_dynamics": 0.011695, "expectation": {"probability": 30.1752, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 532800}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.166273, "activity_20": 0.171881, "activity_30": 0.174161}, "trend_signal": 0, "fair_value": 0.311287, "relative_strength": -24.338081, "rate_of_change": -0.5586592178770955, "market_dynamics": -0.039646, "expectation": {"probability": 30.2554, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 213800}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.166, "activity_10": 0.166, "activity_20": 0.171048, "activity_30": 0.173323}, "trend_signal": 0, "fair_value": 0.308773, "relative_strength": -24.571328, "rate_of_change": -0.0938202247191014, "market_dynamics": -0.291241, "expectation": {"probability": 30.0781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 228800}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.162, "activity_10": 0.164091, "activity_20": 0.169286, "activity_30": 0.171849}, "trend_signal": 0, "fair_value": 0.30614, "relative_strength": -28.530747, "rate_of_change": -0.5623253276950853, "market_dynamics": -0.580165, "expectation": {"probability": 29.7943, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 2084500}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.163273, "activity_20": 0.168071, "activity_30": 0.170763}, "trend_signal": 0, "fair_value": 0.303594, "relative_strength": -26.156391, "rate_of_change": -0.8482579609009638, "market_dynamics": -0.592995, "expectation": {"probability": 28.9199, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 768100}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.161545, "activity_20": 0.166405, "activity_30": 0.169452}, "trend_signal": 0, "fair_value": 0.301209, "relative_strength": -27.049836, "rate_of_change": -0.9501919205169598, "market_dynamics": -0.777258, "expectation": {"probability": 30.3339, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 1393700}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.155, "activity_10": 0.159091, "activity_20": 0.16431, "activity_30": 0.167925}, "trend_signal": 0, "fair_value": 0.298819, "relative_strength": -28.636334, "rate_of_change": -0.8637219506296541, "market_dynamics": -0.7833, "expectation": {"probability": 30.3262, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 83700}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.157818, "activity_20": 0.162786, "activity_30": 0.166817}, "trend_signal": 0, "fair_value": 0.296598, "relative_strength": -25.857634, "rate_of_change": -0.677830246214416, "market_dynamics": -0.670863, "expectation": {"probability": 29.3883, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 411100}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.151, "activity_10": 0.154909, "activity_20": 0.160357, "activity_30": 0.16514}, "trend_signal": 0, "fair_value": 0.294505, "relative_strength": -28.31891, "rate_of_change": -0.877192982456141, "market_dynamics": -0.848817, "expectation": {"probability": 31.0687, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 582300}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.151545, "activity_20": 0.157786, "activity_30": 0.163237}, "trend_signal": 0, "fair_value": 0.292381, "relative_strength": -29.970745, "rate_of_change": -0.7864306784660772, "market_dynamics": -0.926421, "expectation": {"probability": 31.0687, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 956500}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.142, "activity_10": 0.147818, "activity_20": 0.155048, "activity_30": 0.161097}, "trend_signal": 0, "fair_value": 0.290004, "relative_strength": -30.878444, "rate_of_change": -0.6939530347809031, "market_dynamics": -1.052063, "expectation": {"probability": 30.3685, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 747200}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.137, "activity_10": 0.143727, "activity_20": 0.152143, "activity_30": 0.15871}, "trend_signal": 0, "fair_value": 0.287431, "relative_strength": -33.424053, "rate_of_change": -0.8982035928143719, "market_dynamics": -1.249215, "expectation": {"probability": 29.6701, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 362200}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.139364, "activity_20": 0.149024, "activity_30": 0.156097}, "trend_signal": 0, "fair_value": 0.284991, "relative_strength": -34.811068, "rate_of_change": -0.9063444108761337, "market_dynamics": -1.400706, "expectation": {"probability": 29.4982, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.125, "high": 0.17, "low": 0.125, "close": 0.16, "volume": 6886600}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.142091, "activity_20": 0.149476, "activity_30": 0.155839}, "trend_signal": 0, "fair_value": 0.2825, "relative_strength": -14.857992, "rate_of_change": -0.20304878048780484, "market_dynamics": -0.875791, "expectation": {"probability": 27.902, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 2969400}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.144, "activity_10": 0.142909, "activity_20": 0.149, "activity_30": 0.154957}, "trend_signal": 0, "fair_value": 0.279972, "relative_strength": -19.05502, "rate_of_change": -0.3054983594738099, "market_dynamics": -0.416583, "expectation": {"probability": 29.58, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 837400}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.143, "activity_20": 0.148095, "activity_30": 0.153785}, "trend_signal": 0, "fair_value": 0.27766, "relative_strength": -21.085664, "rate_of_change": -0.4087836388485423, "market_dynamics": -0.004682, "expectation": {"probability": 29.4236, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 967700}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.141455, "activity_20": 0.146333, "activity_30": 0.152011}, "trend_signal": 0, "fair_value": 0.275366, "relative_strength": -26.769923, "rate_of_change": -0.718153846153847, "market_dynamics": 0.377108, "expectation": {"probability": 28.7964, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 109200}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.140182, "activity_20": 0.144714, "activity_30": 0.150312}, "trend_signal": 0, "fair_value": 0.2731, "relative_strength": -25.988255, "rate_of_change": -0.619835991396677, "market_dynamics": 0.134422, "expectation": {"probability": 28.2191, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 2847800}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.142, "activity_20": 0.144667, "activity_30": 0.149645}, "trend_signal": 0, "fair_value": 0.270847, "relative_strength": -18.19946, "rate_of_change": -1.35093835953921, "market_dynamics": 0.237317, "expectation": {"probability": 27.3413, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 4659700}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.143727, "activity_20": 0.144714, "activity_30": 0.149118}, "trend_signal": 0, "fair_value": 0.268512, "relative_strength": -17.159196, "rate_of_change": -1.1595339103605697, "market_dynamics": 0.491025, "expectation": {"probability": 27.6413, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 919500}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.144364, "activity_20": 0.144381, "activity_30": 0.148387}, "trend_signal": 0, "fair_value": 0.266282, "relative_strength": -17.891011, "rate_of_change": -1.1724971695035606, "market_dynamics": 0.667205, "expectation": {"probability": 28.1608, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1350600}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.143909, "activity_20": 0.143667, "activity_30": 0.147452}, "trend_signal": 0, "fair_value": 0.264048, "relative_strength": -18.526875, "rate_of_change": -0.9708737864077679, "market_dynamics": 0.807259, "expectation": {"probability": 28.1983, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dacb2525-8de9-43e8-9b7c-1df396a18e1a/", "share_image": "https://sharemaestro.com/terminal/dacb2525-8de9-43e8-9b7c-1df396a18e1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}