{"ticker": {"uuid": "dacc1885-d058-4f46-a802-71992d1ef947", "symbol": "BUOU", "name": "Frasers Logistics & Commercial Trust", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUOU rose 10.29%, moving from 0.91 to 1.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.14 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 44.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.00"}, {"label": "12-Week Change", "value": "10.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.93%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.14"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.965, "close": 1.0, "volume": 51565500}, "trend_line": 0.947194, "activity_lines": {"activity_5": 0.973383, "activity_10": 0.955406, "activity_20": 0.943251, "activity_30": 0.947389}, "trend_signal": 0, "fair_value": 0.894483, "relative_strength": 0.143071, "rate_of_change": 0.3609924696991946, "market_dynamics": 0.310843, "expectation": {"probability": 44.9264, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.056518, "high": 1.064708, "low": 0.982808, "close": 0.999188, "volume": 56537300}, "trend_line": 0.994343, "activity_lines": {"activity_5": 1.016114, "activity_10": 1.030836, "activity_20": 1.031556, "activity_30": 1.019636}, "trend_signal": 1, "fair_value": 1.021654, "relative_strength": 1.148788, "rate_of_change": 0.2969541022333033, "market_dynamics": -0.413844, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.990998, "high": 1.064708, "low": 0.990998, "close": 1.056518, "volume": 56931800}, "trend_line": 0.999268, "activity_lines": {"activity_5": 1.028672, "activity_10": 1.034068, "activity_20": 1.03401, "activity_30": 1.023647}, "trend_signal": 1, "fair_value": 1.023227, "relative_strength": 4.602821, "rate_of_change": 0.49530192297829506, "market_dynamics": -0.17689, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.056518, "high": 1.056518, "low": 0.999188, "close": 1.007378, "volume": 37025500}, "trend_line": 1.003618, "activity_lines": {"activity_5": 1.023758, "activity_10": 1.027999, "activity_20": 1.031649, "activity_30": 1.02417}, "trend_signal": 1, "fair_value": 1.02444, "relative_strength": 1.998, "rate_of_change": 0.4353186532541674, "market_dynamics": -0.198185, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.999188, "high": 1.031948, "low": 0.990998, "close": 1.023758, "volume": 29047100}, "trend_line": 1.007716, "activity_lines": {"activity_5": 1.024304, "activity_10": 1.025724, "activity_20": 1.031215, "activity_30": 1.02547}, "trend_signal": 1, "fair_value": 1.025625, "relative_strength": 3.304872, "rate_of_change": 0.4083226885129758, "market_dynamics": -0.421759, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.031948, "high": 1.040138, "low": 0.999188, "close": 0.999188, "volume": 28173000}, "trend_line": 1.01073, "activity_lines": {"activity_5": 1.015022, "activity_10": 1.019499, "activity_20": 1.028576, "activity_30": 1.024919}, "trend_signal": 1, "fair_value": 1.026609, "relative_strength": 3.084142, "rate_of_change": 0.29909220454967966, "market_dynamics": -0.597529, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.007378, "high": 1.048328, "low": 1.007378, "close": 1.048328, "volume": 24943200}, "trend_line": 1.014851, "activity_lines": {"activity_5": 1.025396, "activity_10": 1.023609, "activity_20": 1.030566, "activity_30": 1.027345}, "trend_signal": 1, "fair_value": 1.027996, "relative_strength": 4.591686, "rate_of_change": 0.4077251095742722, "market_dynamics": -0.807275, "expectation": {"probability": 40.0859, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.040138, "high": 1.064708, "low": 1.031948, "close": 1.056518, "volume": 26811500}, "trend_line": 1.019776, "activity_lines": {"activity_5": 1.035224, "activity_10": 1.029714, "activity_20": 1.033127, "activity_30": 1.030033}, "trend_signal": 1, "fair_value": 1.029169, "relative_strength": 4.489218, "rate_of_change": 0.4852929149205222, "market_dynamics": -0.658342, "expectation": {"probability": 39.9922, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.056518, "high": 1.064708, "low": 1.031948, "close": 1.031948, "volume": 32308200}, "trend_line": 1.02335, "activity_lines": {"activity_5": 1.036862, "activity_10": 1.031055, "activity_20": 1.033062, "activity_30": 1.030819}, "trend_signal": 1, "fair_value": 1.029784, "relative_strength": -0.504155, "rate_of_change": 0.3504691226308489, "market_dynamics": -0.5781, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.023758, "high": 1.031948, "low": 0.990998, "close": 1.015568, "volume": 42821800}, "trend_line": 1.026113, "activity_lines": {"activity_5": 1.031402, "activity_10": 1.02897, "activity_20": 1.031116, "activity_30": 1.030317}, "trend_signal": 1, "fair_value": 1.030294, "relative_strength": 0.433894, "rate_of_change": 0.2699956026774878, "market_dynamics": -0.425853, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.015568, "high": 1.031948, "low": 0.990998, "close": 0.999188, "volume": 44694900}, "trend_line": 1.027798, "activity_lines": {"activity_5": 1.021028, "activity_10": 1.023609, "activity_20": 1.027671, "activity_30": 1.028579}, "trend_signal": 0, "fair_value": 1.030789, "relative_strength": -1.044614, "rate_of_change": 0.16421193377336965, "market_dynamics": -0.524573, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.999188, "high": 1.007378, "low": 0.958238, "close": 0.958238, "volume": 51954500}, "trend_line": 1.027056, "activity_lines": {"activity_5": 0.997004, "activity_10": 1.011696, "activity_20": 1.020503, "activity_30": 1.024092}, "trend_signal": 0, "fair_value": 1.030798, "relative_strength": -1.265688, "rate_of_change": -0.07219317414511611, "market_dynamics": -0.701654, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.966428, "high": 0.974618, "low": 0.933667, "close": 0.966428, "volume": 30746800}, "trend_line": 1.024992, "activity_lines": {"activity_5": 0.981716, "activity_10": 1.002017, "activity_20": 1.014524, "activity_30": 1.02018}, "trend_signal": 0, "fair_value": 1.030994, "relative_strength": -0.764656, "rate_of_change": -0.2009627517876402, "market_dynamics": -0.892135, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.958238, "high": 0.990998, "low": 0.958238, "close": 0.982808, "volume": 31186300}, "trend_line": 1.021614, "activity_lines": {"activity_5": 0.977894, "activity_10": 0.996954, "activity_20": 1.010439, "activity_30": 1.017459}, "trend_signal": 0, "fair_value": 1.031205, "relative_strength": -0.305387, "rate_of_change": -0.32956354781304453, "market_dynamics": -1.021878, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.982808, "high": 0.982808, "low": 0.950048, "close": 0.966428, "volume": 25292100}, "trend_line": 1.018753, "activity_lines": {"activity_5": 0.971888, "activity_10": 0.98936, "activity_20": 1.005124, "activity_30": 1.013898}, "trend_signal": 0, "fair_value": 1.031356, "relative_strength": -1.028888, "rate_of_change": -0.28004706278496594, "market_dynamics": -1.186637, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.966428, "high": 0.974618, "low": 0.933667, "close": 0.941857, "volume": 53785700}, "trend_line": 1.017199, "activity_lines": {"activity_5": 0.960968, "activity_10": 0.978341, "activity_20": 0.997878, "activity_30": 1.008937}, "trend_signal": 0, "fair_value": 1.031083, "relative_strength": -5.471837, "rate_of_change": -0.152539428104757, "market_dynamics": -1.150994, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.950047, "high": 0.950047, "low": 0.909097, "close": 0.909097, "volume": 60467700}, "trend_line": 1.014021, "activity_lines": {"activity_5": 0.942949, "activity_10": 0.962407, "activity_20": 0.988151, "activity_30": 1.001963}, "trend_signal": 0, "fair_value": 1.0306, "relative_strength": -6.409683, "rate_of_change": -0.31242657533087465, "market_dynamics": -1.080706, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.909097, "high": 0.925477, "low": 0.868147, "close": 0.876337, "volume": 67136300}, "trend_line": 1.010017, "activity_lines": {"activity_5": 0.917287, "activity_10": 0.943049, "activity_20": 0.9761, "activity_30": 0.99308}, "trend_signal": 0, "fair_value": 1.029907, "relative_strength": -9.958533, "rate_of_change": -0.3948636172229292, "market_dynamics": -1.056415, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.876337, "high": 0.892717, "low": 0.859957, "close": 0.868147, "volume": 63618100}, "trend_line": 1.006803, "activity_lines": {"activity_5": 0.894901, "activity_10": 0.925477, "activity_20": 0.964049, "activity_30": 0.983927}, "trend_signal": 0, "fair_value": 1.029383, "relative_strength": -9.456356, "rate_of_change": -0.3182124657307798, "market_dynamics": -0.928429, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.868147, "high": 0.909097, "low": 0.859957, "close": 0.876337, "volume": 46314427}, "trend_line": 1.001736, "activity_lines": {"activity_5": 0.882889, "activity_10": 0.912373, "activity_20": 0.953441, "activity_30": 0.97551}, "trend_signal": 0, "fair_value": 1.028957, "relative_strength": -8.889743, "rate_of_change": -0.503276211930232, "market_dynamics": -1.019862, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.876337, "high": 0.884527, "low": 0.819006, "close": 0.827196, "volume": 38199700}, "trend_line": 0.994765, "activity_lines": {"activity_5": 0.860503, "activity_10": 0.892866, "activity_20": 0.938737, "activity_30": 0.964249}, "trend_signal": 0, "fair_value": 1.028349, "relative_strength": -10.89672, "rate_of_change": -0.6958919316067257, "market_dynamics": -1.114377, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.827196, "high": 0.851767, "low": 0.819006, "close": 0.827196, "volume": 34180400}, "trend_line": 0.987529, "activity_lines": {"activity_5": 0.84576, "activity_10": 0.876486, "activity_20": 0.925087, "activity_30": 0.953439}, "trend_signal": 0, "fair_value": 1.028185, "relative_strength": -10.379383, "rate_of_change": -0.7274079807793821, "market_dynamics": -1.225757, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.819006, "high": 0.925477, "low": 0.819006, "close": 0.909097, "volume": 53058700}, "trend_line": 0.983288, "activity_lines": {"activity_5": 0.863779, "activity_10": 0.877379, "activity_20": 0.920056, "activity_30": 0.948378}, "trend_signal": 0, "fair_value": 1.028102, "relative_strength": -4.193759, "rate_of_change": -0.42945574256552865, "market_dynamics": -1.12726, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.917287, "high": 0.925477, "low": 0.871728, "close": 0.888655, "volume": 51351800}, "trend_line": 0.977835, "activity_lines": {"activity_5": 0.872799, "activity_10": 0.875598, "activity_20": 0.91378, "activity_30": 0.942273}, "trend_signal": 0, "fair_value": 1.028094, "relative_strength": -5.256842, "rate_of_change": -0.5545679394033123, "market_dynamics": -0.990373, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.897118, "high": 0.939435, "low": 0.880191, "close": 0.914045, "volume": 35934200}, "trend_line": 0.973228, "activity_lines": {"activity_5": 0.888915, "activity_10": 0.880146, "activity_20": 0.910488, "activity_30": 0.938158}, "trend_signal": 0, "fair_value": 1.028067, "relative_strength": -3.20224, "rate_of_change": -0.47114288197906884, "market_dynamics": -0.753575, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.922508, "high": 0.956362, "low": 0.905581, "close": 0.939435, "volume": 25707500}, "trend_line": 0.96867, "activity_lines": {"activity_5": 0.910981, "activity_10": 0.890262, "activity_20": 0.910136, "activity_30": 0.935977}, "trend_signal": 0, "fair_value": 1.027746, "relative_strength": 0.234127, "rate_of_change": -0.4683383544246519, "market_dynamics": -0.375664, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.939435, "high": 0.939435, "low": 0.897118, "close": 0.922508, "volume": 53510800}, "trend_line": 0.963547, "activity_lines": {"activity_5": 0.919921, "activity_10": 0.897344, "activity_20": 0.908456, "activity_30": 0.932999}, "trend_signal": 0, "fair_value": 1.027408, "relative_strength": -1.566886, "rate_of_change": -0.5288694808345451, "market_dynamics": -0.112258, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.922508, "high": 0.956362, "low": 0.905581, "close": 0.939435, "volume": 39209200}, "trend_line": 0.960191, "activity_lines": {"activity_5": 0.92815, "activity_10": 0.90726, "activity_20": 0.908988, "activity_30": 0.931444}, "trend_signal": 0, "fair_value": 1.027133, "relative_strength": -0.557667, "rate_of_change": -0.3482964505104603, "market_dynamics": 0.157495, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.939435, "high": 0.981752, "low": 0.930971, "close": 0.973288, "volume": 85991600}, "trend_line": 0.959054, "activity_lines": {"activity_5": 0.945641, "activity_10": 0.922185, "activity_20": 0.913302, "activity_30": 0.932289}, "trend_signal": 0, "fair_value": 1.026847, "relative_strength": 2.659406, "rate_of_change": -0.11841394055974849, "market_dynamics": 0.563118, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.973288, "high": 0.981752, "low": 0.930971, "close": 0.956362, "volume": 54174700}, "trend_line": 0.957627, "activity_lines": {"activity_5": 0.951848, "activity_10": 0.93212, "activity_20": 0.916282, "activity_30": 0.932115}, "trend_signal": 0, "fair_value": 1.026452, "relative_strength": -0.052363, "rate_of_change": -0.14879245589924617, "market_dynamics": 0.738457, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.956362, "high": 0.990215, "low": 0.956362, "close": 0.973288, "volume": 24550000}, "trend_line": 0.955125, "activity_lines": {"activity_5": 0.960875, "activity_10": 0.943677, "activity_20": 0.921157, "activity_30": 0.933125}, "trend_signal": 0, "fair_value": 1.02612, "relative_strength": -1.520228, "rate_of_change": -0.2612708288300146, "market_dynamics": 0.763031, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.981752, "high": 0.990215, "low": 0.956362, "close": 0.956362, "volume": 27111600}, "trend_line": 0.953698, "activity_lines": {"activity_5": 0.962004, "activity_10": 0.949501, "activity_20": 0.924543, "activity_30": 0.933205}, "trend_signal": 0, "fair_value": 1.025589, "relative_strength": -1.629337, "rate_of_change": -0.14940452820311018, "market_dynamics": 0.787053, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.956362, "high": 0.981752, "low": 0.956362, "close": 0.973288, "volume": 31001519}, "trend_line": 0.950924, "activity_lines": {"activity_5": 0.966518, "activity_10": 0.956054, "activity_20": 0.92955, "activity_30": 0.934469}, "trend_signal": 0, "fair_value": 1.024709, "relative_strength": -0.22749, "rate_of_change": -0.2908677589761176, "market_dynamics": 0.643005, "expectation": {"probability": 39.3739, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.964825, "high": 0.981752, "low": 0.930971, "close": 0.939435, "volume": 36993400}, "trend_line": 0.948659, "activity_lines": {"activity_5": 0.95749, "activity_10": 0.955284, "activity_20": 0.9313, "activity_30": 0.933728}, "trend_signal": 0, "fair_value": 1.02416, "relative_strength": -2.495192, "rate_of_change": -0.2381893821167582, "market_dynamics": 0.559014, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.939435, "high": 0.964825, "low": 0.914045, "close": 0.914045, "volume": 46105100}, "trend_line": 0.945002, "activity_lines": {"activity_5": 0.942256, "activity_10": 0.948975, "activity_20": 0.930839, "activity_30": 0.931495}, "trend_signal": 0, "fair_value": 1.023448, "relative_strength": -5.266341, "rate_of_change": -0.38549152013526683, "market_dynamics": 0.534871, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.914045, "high": 0.956362, "low": 0.905581, "close": 0.939435, "volume": 53595300}, "trend_line": 0.94301, "activity_lines": {"activity_5": 0.938307, "activity_10": 0.947283, "activity_20": 0.933045, "activity_30": 0.931136}, "trend_signal": 0, "fair_value": 1.022945, "relative_strength": -3.102645, "rate_of_change": -0.21079320467046564, "market_dynamics": 0.601406, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.922508, "high": 0.947898, "low": 0.914045, "close": 0.930971, "volume": 42841900}, "trend_line": 0.939098, "activity_lines": {"activity_5": 0.933793, "activity_10": 0.944051, "activity_20": 0.934456, "activity_30": 0.930359}, "trend_signal": 0, "fair_value": 1.022388, "relative_strength": -2.605667, "rate_of_change": -0.4148418362477626, "market_dynamics": 0.477641, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.939435, "high": 0.956362, "low": 0.914045, "close": 0.947898, "volume": 43295700}, "trend_line": 0.935477, "activity_lines": {"activity_5": 0.936614, "activity_10": 0.943743, "activity_20": 0.937376, "activity_30": 0.930927}, "trend_signal": 0, "fair_value": 1.021893, "relative_strength": -3.392111, "rate_of_change": -0.3855827613305518, "market_dynamics": 0.476473, "expectation": {"probability": 39.6152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.939435, "high": 0.939435, "low": 0.897118, "close": 0.905581, "volume": 69167000}, "trend_line": 0.931265, "activity_lines": {"activity_5": 0.927022, "activity_10": 0.935588, "activity_20": 0.935924, "activity_30": 0.928998}, "trend_signal": 0, "fair_value": 1.021401, "relative_strength": -6.503893, "rate_of_change": -0.4502515828823149, "market_dynamics": 0.36193, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.905581, "high": 0.914045, "low": 0.854801, "close": 0.871728, "volume": 100433600}, "trend_line": 0.92647, "activity_lines": {"activity_5": 0.908402, "activity_10": 0.922508, "activity_20": 0.931071, "activity_30": 0.925157}, "trend_signal": 0, "fair_value": 1.020874, "relative_strength": -8.412793, "rate_of_change": -0.5148910353121822, "market_dynamics": 0.089439, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.880191, "high": 0.897118, "low": 0.846338, "close": 0.880191, "volume": 49050800}, "trend_line": 0.922504, "activity_lines": {"activity_5": 0.895425, "activity_10": 0.912506, "activity_20": 0.927045, "activity_30": 0.922171}, "trend_signal": 0, "fair_value": 1.020174, "relative_strength": -7.716915, "rate_of_change": -0.4280764622707724, "market_dynamics": -0.122839, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.880191, "high": 0.897118, "low": 0.863264, "close": 0.863264, "volume": 45623100}, "trend_line": 0.919338, "activity_lines": {"activity_5": 0.880755, "activity_10": 0.901119, "activity_20": 0.921154, "activity_30": 0.918349}, "trend_signal": 0, "fair_value": 1.018863, "relative_strength": -9.938238, "rate_of_change": -0.34319634386409187, "market_dynamics": -0.464077, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.863264, "high": 0.897118, "low": 0.854801, "close": 0.897118, "volume": 63804600}, "trend_line": 0.917028, "activity_lines": {"activity_5": 0.881884, "activity_10": 0.897579, "activity_20": 0.918317, "activity_30": 0.916915}, "trend_signal": 0, "fair_value": 1.018088, "relative_strength": -7.457475, "rate_of_change": -0.2512677600621354, "market_dynamics": -0.568294, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.888655, "high": 0.905581, "low": 0.880191, "close": 0.897118, "volume": 51074900}, "trend_line": 0.914171, "activity_lines": {"activity_5": 0.886398, "activity_10": 0.895425, "activity_20": 0.915536, "activity_30": 0.915631}, "trend_signal": 0, "fair_value": 1.017222, "relative_strength": -7.38146, "rate_of_change": -0.31154991995882336, "market_dynamics": -0.607893, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.897118, "high": 0.905581, "low": 0.871728, "close": 0.897118, "volume": 56678500}, "trend_line": 0.911861, "activity_lines": {"activity_5": 0.891476, "activity_10": 0.89404, "activity_20": 0.912715, "activity_30": 0.914531}, "trend_signal": 0, "fair_value": 1.016265, "relative_strength": -7.006271, "rate_of_change": -0.2526879544417755, "market_dynamics": -0.540243, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.897118, "high": 0.905581, "low": 0.871728, "close": 0.880191, "volume": 41717400}, "trend_line": 0.909806, "activity_lines": {"activity_5": 0.889219, "activity_10": 0.889886, "activity_20": 0.908362, "activity_30": 0.912487}, "trend_signal": 0, "fair_value": 1.0152, "relative_strength": -8.458355, "rate_of_change": -0.2253632955022782, "market_dynamics": -0.505982, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.871728, "high": 0.880191, "low": 0.812484, "close": 0.820948, "volume": 102272200}, "trend_line": 0.906867, "activity_lines": {"activity_5": 0.867214, "activity_10": 0.876036, "activity_20": 0.898649, "activity_30": 0.906755}, "trend_signal": 0, "fair_value": 1.0138, "relative_strength": -13.208139, "rate_of_change": -0.32303589996109333, "market_dynamics": -0.565914, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.825179, "high": 0.863264, "low": 0.825179, "close": 0.846338, "volume": 44496400}, "trend_line": 0.905867, "activity_lines": {"activity_5": 0.856494, "activity_10": 0.868804, "activity_20": 0.891838, "activity_30": 0.90285}, "trend_signal": 0, "fair_value": 1.012517, "relative_strength": -12.95032, "rate_of_change": -0.11026975289651084, "market_dynamics": -0.705474, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.846338, "high": 0.854801, "low": 0.833643, "close": 0.846338, "volume": 65558200}, "trend_line": 0.90514, "activity_lines": {"activity_5": 0.849159, "activity_10": 0.863418, "activity_20": 0.885471, "activity_30": 0.899009}, "trend_signal": 0, "fair_value": 1.011235, "relative_strength": -12.880097, "rate_of_change": -0.08025460691249744, "market_dynamics": -0.775323, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.846338, "high": 0.863264, "low": 0.846338, "close": 0.863264, "volume": 35175900}, "trend_line": 0.904705, "activity_lines": {"activity_5": 0.850852, "activity_10": 0.862187, "activity_20": 0.88132, "activity_30": 0.896307}, "trend_signal": 0, "fair_value": 1.010259, "relative_strength": -10.717639, "rate_of_change": -0.04805886382216709, "market_dynamics": -0.813578, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.863264, "high": 0.893757, "low": 0.854801, "close": 0.884995, "volume": 76991400}, "trend_line": 0.906631, "activity_lines": {"activity_5": 0.862045, "activity_10": 0.865061, "activity_20": 0.879681, "activity_30": 0.895036}, "trend_signal": 0, "fair_value": 1.009188, "relative_strength": -8.816143, "rate_of_change": 0.2128870736870011, "market_dynamics": -0.621964, "expectation": {"probability": 45.2279, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.884995, "high": 0.893757, "low": 0.863089, "close": 0.871852, "volume": 46030300}, "trend_line": 0.90812, "activity_lines": {"activity_5": 0.868536, "activity_10": 0.865458, "activity_20": 0.877212, "activity_30": 0.892792}, "trend_signal": 0, "fair_value": 1.008126, "relative_strength": -9.96617, "rate_of_change": 0.1642344018680228, "market_dynamics": -0.458369, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.871852, "high": 0.871852, "low": 0.863089, "close": 0.86747, "volume": 33043600}, "trend_line": 0.906732, "activity_lines": {"activity_5": 0.870174, "activity_10": 0.864902, "activity_20": 0.874728, "activity_30": 0.890169}, "trend_signal": 0, "fair_value": 1.006927, "relative_strength": -10.537497, "rate_of_change": -0.15284323657667004, "market_dynamics": -0.330703, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.871851, "high": 0.871852, "low": 0.849946, "close": 0.854327, "volume": 55759500}, "trend_line": 0.905588, "activity_lines": {"activity_5": 0.866022, "activity_10": 0.862495, "activity_20": 0.871495, "activity_30": 0.886788}, "trend_signal": 0, "fair_value": 1.005692, "relative_strength": -11.40465, "rate_of_change": -0.12616737911533218, "market_dynamics": -0.079806, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.858708, "high": 0.858708, "low": 0.832421, "close": 0.836802, "volume": 56394600}, "trend_line": 0.903013, "activity_lines": {"activity_5": 0.855495, "activity_10": 0.857681, "activity_20": 0.867, "activity_30": 0.882351}, "trend_signal": 0, "fair_value": 1.004439, "relative_strength": -11.936485, "rate_of_change": -0.28434564062244577, "market_dynamics": -0.183009, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.841183, "high": 0.849946, "low": 0.832421, "close": 0.841183, "volume": 41533900}, "trend_line": 0.899738, "activity_lines": {"activity_5": 0.848193, "activity_10": 0.854759, "activity_20": 0.863289, "activity_30": 0.878362}, "trend_signal": 0, "fair_value": 1.003261, "relative_strength": -11.340159, "rate_of_change": -0.362674734472252, "market_dynamics": -0.177198, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.841183, "high": 0.845565, "low": 0.823659, "close": 0.832421, "volume": 44732900}, "trend_line": 0.896735, "activity_lines": {"activity_5": 0.840891, "activity_10": 0.850953, "activity_20": 0.859211, "activity_30": 0.874018}, "trend_signal": 0, "fair_value": 1.001838, "relative_strength": -12.561033, "rate_of_change": -0.33376382902579294, "market_dynamics": -0.29867, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.832421, "high": 0.841183, "low": 0.814896, "close": 0.814896, "volume": 55054900}, "trend_line": 0.892584, "activity_lines": {"activity_5": 0.830376, "activity_10": 0.843753, "activity_20": 0.853934, "activity_30": 0.868739}, "trend_signal": 0, "fair_value": 1.000019, "relative_strength": -15.910416, "rate_of_change": -0.46290152609186713, "market_dynamics": -0.499381, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.819278, "high": 0.893757, "low": 0.806134, "close": 0.876233, "volume": 81128700}, "trend_line": 0.889349, "activity_lines": {"activity_5": 0.843812, "activity_10": 0.848276, "activity_20": 0.855132, "activity_30": 0.867684}, "trend_signal": 0, "fair_value": 0.998404, "relative_strength": -11.396305, "rate_of_change": -0.3624308748532462, "market_dynamics": -0.21177, "expectation": {"probability": 43.0683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.884995, "high": 0.884995, "low": 0.86747, "close": 0.871852, "volume": 37693500}, "trend_line": 0.886532, "activity_lines": {"activity_5": 0.854327, "activity_10": 0.851459, "activity_20": 0.856052, "activity_30": 0.866555}, "trend_signal": 0, "fair_value": 0.996855, "relative_strength": -10.130948, "rate_of_change": -0.31674854303540667, "market_dynamics": -0.011162, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.876233, "high": 0.884995, "low": 0.854327, "close": 0.863089, "volume": 36549100}, "trend_line": 0.882858, "activity_lines": {"activity_5": 0.859584, "activity_10": 0.852893, "activity_20": 0.856137, "activity_30": 0.865042}, "trend_signal": 0, "fair_value": 0.995203, "relative_strength": -10.153711, "rate_of_change": -0.41442384482454725, "market_dynamics": 0.296384, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.871852, "high": 0.911282, "low": 0.863089, "close": 0.90252, "volume": 50862400}, "trend_line": 0.881064, "activity_lines": {"activity_5": 0.876525, "activity_10": 0.861894, "activity_20": 0.860059, "activity_30": 0.866311}, "trend_signal": 0, "fair_value": 0.993804, "relative_strength": -4.526007, "rate_of_change": -0.2032036862100217, "market_dynamics": 0.799879, "expectation": {"probability": 38.7113, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.893757, "high": 0.893757, "low": 0.86747, "close": 0.876233, "volume": 36540400}, "trend_line": 0.877828, "activity_lines": {"activity_5": 0.88003, "activity_10": 0.865559, "activity_20": 0.86129, "activity_30": 0.865999}, "trend_signal": 0, "fair_value": 0.992236, "relative_strength": -3.677725, "rate_of_change": -0.3672831939563875, "market_dynamics": 0.773754, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.876233, "high": 0.884995, "low": 0.858708, "close": 0.884995, "volume": 48319400}, "trend_line": 0.876014, "activity_lines": {"activity_5": 0.882366, "activity_10": 0.870657, "activity_20": 0.863455, "activity_30": 0.866462}, "trend_signal": 0, "fair_value": 0.990772, "relative_strength": -5.108301, "rate_of_change": -0.2066464045348398, "market_dynamics": 0.912297, "expectation": {"probability": 38.7236, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.884995, "high": 0.937569, "low": 0.876233, "close": 0.928807, "volume": 56271100}, "trend_line": 0.876506, "activity_lines": {"activity_5": 0.898723, "activity_10": 0.883163, "activity_20": 0.869851, "activity_30": 0.869868}, "trend_signal": 0, "fair_value": 0.989541, "relative_strength": -1.245646, "rate_of_change": 0.056163485971690866, "market_dynamics": 1.191358, "expectation": {"probability": 38.841, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.937569, "high": 0.963856, "low": 0.928807, "close": 0.955094, "volume": 72951399}, "trend_line": 0.877028, "activity_lines": {"activity_5": 0.920045, "activity_10": 0.898776, "activity_20": 0.878599, "activity_30": 0.874938}, "trend_signal": 0, "fair_value": 0.988432, "relative_strength": 0.113014, "rate_of_change": 0.05955464081250128, "market_dynamics": 1.343635, "expectation": {"probability": 38.3899, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.955094, "high": 1.01643, "low": 0.946331, "close": 0.990143, "volume": 82012500}, "trend_line": 0.879, "activity_lines": {"activity_5": 0.946916, "activity_10": 0.91869, "activity_20": 0.890329, "activity_30": 0.882236}, "trend_signal": 1, "fair_value": 0.987689, "relative_strength": 3.545437, "rate_of_change": 0.2248502898425106, "market_dynamics": 1.635715, "expectation": {"probability": 33.8364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.990143, "high": 1.025192, "low": 0.981381, "close": 1.025192, "volume": 76524400}, "trend_line": 0.881577, "activity_lines": {"activity_5": 0.979628, "activity_10": 0.94211, "activity_20": 0.904591, "activity_30": 0.891667}, "trend_signal": 1, "fair_value": 0.987218, "relative_strength": 3.950435, "rate_of_change": 0.2931740614334529, "market_dynamics": 1.864195, "expectation": {"probability": 35.6459, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.01643, "high": 1.042717, "low": 0.998905, "close": 1.007668, "volume": 110460500}, "trend_line": 0.88498, "activity_lines": {"activity_5": 0.996569, "activity_10": 0.958519, "activity_20": 0.916332, "activity_30": 0.899802}, "trend_signal": 1, "fair_value": 0.986493, "relative_strength": 0.4624, "rate_of_change": 0.38601279298347546, "market_dynamics": 1.904273, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.007668, "high": 1.033955, "low": 0.990143, "close": 1.025192, "volume": 129720600}, "trend_line": 0.890095, "activity_lines": {"activity_5": 1.011173, "activity_10": 0.975725, "activity_20": 0.928974, "activity_30": 0.908848}, "trend_signal": 1, "fair_value": 0.985927, "relative_strength": 3.575154, "rate_of_change": 0.5779791633709215, "market_dynamics": 1.889747, "expectation": {"probability": 35.9015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.025192, "high": 1.042717, "low": 0.998905, "close": 1.01643, "volume": 109315000}, "trend_line": 0.894636, "activity_lines": {"activity_5": 1.01643, "activity_10": 0.98855, "activity_20": 0.94001, "activity_30": 0.916999}, "trend_signal": 1, "fair_value": 0.985542, "relative_strength": 2.169844, "rate_of_change": 0.5101702627247673, "market_dynamics": 1.85127, "expectation": {"probability": 40.5426, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.01643, "high": 1.025192, "low": 0.963856, "close": 0.990143, "volume": 103997500}, "trend_line": 0.898866, "activity_lines": {"activity_5": 1.008836, "activity_10": 0.993807, "activity_20": 0.947917, "activity_30": 0.923161}, "trend_signal": 1, "fair_value": 0.984751, "relative_strength": -0.058183, "rate_of_change": 0.47281799525170765, "market_dynamics": 1.765674, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.981381, "high": 1.007668, "low": 0.963856, "close": 0.990143, "volume": 63780600}, "trend_line": 0.901967, "activity_lines": {"activity_5": 1.001242, "activity_10": 0.997471, "activity_20": 0.955261, "activity_30": 0.929049}, "trend_signal": 1, "fair_value": 0.984056, "relative_strength": -1.903419, "rate_of_change": 0.34499024326205563, "market_dynamics": 1.523539, "expectation": {"probability": 37.6872, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.990143, "high": 0.998905, "low": 0.937569, "close": 0.946331, "volume": 92735600}, "trend_line": 0.903607, "activity_lines": {"activity_5": 0.981381, "activity_10": 0.991099, "activity_20": 0.957848, "activity_30": 0.931912}, "trend_signal": 1, "fair_value": 0.982937, "relative_strength": -4.978588, "rate_of_change": 0.18182483394626256, "market_dynamics": 1.144113, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.937569, "high": 0.955094, "low": 0.920044, "close": 0.937569, "volume": 73249400}, "trend_line": 0.904955, "activity_lines": {"activity_5": 0.962688, "activity_10": 0.982018, "activity_20": 0.959162, "activity_30": 0.934103}, "trend_signal": 1, "fair_value": 0.981715, "relative_strength": -4.684197, "rate_of_change": 0.14917989789808012, "market_dynamics": 0.667548, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.928807, "high": 0.955094, "low": 0.876233, "close": 0.876233, "volume": 121543400}, "trend_line": 0.904823, "activity_lines": {"activity_5": 0.929391, "activity_10": 0.961626, "activity_20": 0.954155, "activity_30": 0.93225}, "trend_signal": 1, "fair_value": 0.980195, "relative_strength": -14.659317, "rate_of_change": -0.014586360647757068, "market_dynamics": 0.169865, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.884995, "high": 0.893757, "low": 0.861006, "close": 0.865538, "volume": 104383800}, "trend_line": 0.90631, "activity_lines": {"activity_5": 0.901876, "activity_10": 0.940723, "activity_20": 0.947962, "activity_30": 0.929715}, "trend_signal": 0, "fair_value": 0.978626, "relative_strength": -15.798037, "rate_of_change": 0.1643415342006011, "market_dynamics": -0.210369, "expectation": {"probability": 45.8542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.865538, "high": 0.879133, "low": 0.81569, "close": 0.824754, "volume": 130919700}, "trend_line": 0.90559, "activity_lines": {"activity_5": 0.869073, "activity_10": 0.91467, "activity_20": 0.937728, "activity_30": 0.924453}, "trend_signal": 0, "fair_value": 0.976747, "relative_strength": -19.322609, "rate_of_change": -0.07944301618650826, "market_dynamics": -0.45023, "expectation": {"probability": 45.5287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.824754, "high": 0.84288, "low": 0.811159, "close": 0.824754, "volume": 117951739}, "trend_line": 0.904871, "activity_lines": {"activity_5": 0.847296, "activity_10": 0.892262, "activity_20": 0.927447, "activity_30": 0.919238}, "trend_signal": 0, "fair_value": 0.974917, "relative_strength": -18.730983, "rate_of_change": -0.07939575304497899, "market_dynamics": -0.626492, "expectation": {"probability": 45.0523, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.829285, "high": 0.838348, "low": 0.81569, "close": 0.824754, "volume": 57857600}, "trend_line": 0.903587, "activity_lines": {"activity_5": 0.833624, "activity_10": 0.873179, "activity_20": 0.91741, "activity_30": 0.914069}, "trend_signal": 0, "fair_value": 0.972894, "relative_strength": -19.464905, "rate_of_change": -0.1418986794802742, "market_dynamics": -0.842534, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.824754, "high": 0.829285, "low": 0.802095, "close": 0.806627, "volume": 91510500}, "trend_line": 0.900975, "activity_lines": {"activity_5": 0.821431, "activity_10": 0.854445, "activity_20": 0.905872, "activity_30": 0.907814}, "trend_signal": 0, "fair_value": 0.970851, "relative_strength": -20.961439, "rate_of_change": -0.2890701172106348, "market_dynamics": -0.95949, "expectation": {"probability": 44.15, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.806627, "high": 0.806627, "low": 0.774906, "close": 0.774906, "volume": 101356500}, "trend_line": 0.897743, "activity_lines": {"activity_5": 0.803304, "activity_10": 0.833758, "activity_20": 0.891582, "activity_30": 0.89968}, "trend_signal": 0, "fair_value": 0.968652, "relative_strength": -21.682908, "rate_of_change": -0.3587224950747815, "market_dynamics": -1.078584, "expectation": {"probability": 43.7585, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.779437, "high": 0.806627, "low": 0.770374, "close": 0.802095, "volume": 38894000}, "trend_line": 0.895564, "activity_lines": {"activity_5": 0.800283, "activity_10": 0.821927, "activity_20": 0.880488, "activity_30": 0.89351}, "trend_signal": 0, "fair_value": 0.966484, "relative_strength": -19.535973, "rate_of_change": -0.24271979842782745, "market_dynamics": -1.184284, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.802095, "high": 0.811159, "low": 0.797564, "close": 0.811159, "volume": 36374900}, "trend_line": 0.894125, "activity_lines": {"activity_5": 0.801793, "activity_10": 0.815164, "activity_20": 0.870611, "activity_30": 0.888064}, "trend_signal": 0, "fair_value": 0.964518, "relative_strength": -18.758956, "rate_of_change": -0.1606808670290542, "market_dynamics": -1.168904, "expectation": {"probability": 42.6931, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.811159, "high": 0.81569, "low": 0.788501, "close": 0.788501, "volume": 45725000}, "trend_line": 0.892515, "activity_lines": {"activity_5": 0.796658, "activity_10": 0.806739, "activity_20": 0.858928, "activity_30": 0.88125}, "trend_signal": 0, "fair_value": 0.9626, "relative_strength": -20.454579, "rate_of_change": -0.18006430868167206, "market_dynamics": -1.207898, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.788501, "high": 0.81569, "low": 0.774906, "close": 0.802095, "volume": 61821300}, "trend_line": 0.891212, "activity_lines": {"activity_5": 0.79847, "activity_10": 0.803496, "activity_20": 0.849207, "activity_30": 0.875416}, "trend_signal": 0, "fair_value": 0.960768, "relative_strength": -18.75445, "rate_of_change": -0.14599194411297772, "market_dynamics": -1.186669, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.806627, "high": 0.81569, "low": 0.783969, "close": 0.797564, "volume": 44837100}, "trend_line": 0.89005, "activity_lines": {"activity_5": 0.799074, "activity_10": 0.800777, "activity_20": 0.839784, "activity_30": 0.869374}, "trend_signal": 0, "fair_value": 0.959292, "relative_strength": -18.593646, "rate_of_change": -0.13038424078670355, "market_dynamics": -1.152475, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.797564, "high": 0.811159, "low": 0.788501, "close": 0.802095, "volume": 24304500}, "trend_line": 0.889624, "activity_lines": {"activity_5": 0.799678, "activity_10": 0.800118, "activity_20": 0.831709, "activity_30": 0.8637}, "trend_signal": 0, "fair_value": 0.957701, "relative_strength": -18.695181, "rate_of_change": -0.04786247963597971, "market_dynamics": -1.069577, "expectation": {"probability": 42.9303, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.802095, "high": 0.81569, "low": 0.793032, "close": 0.802095, "volume": 88168400}, "trend_line": 0.887152, "activity_lines": {"activity_5": 0.800283, "activity_10": 0.799871, "activity_20": 0.824696, "activity_30": 0.858053}, "trend_signal": 0, "fair_value": 0.956062, "relative_strength": -18.266778, "rate_of_change": -0.2778702013434798, "market_dynamics": -0.831646, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.797564, "high": 0.802095, "low": 0.770374, "close": 0.779437, "volume": 125001900}, "trend_line": 0.884072, "activity_lines": {"activity_5": 0.793938, "activity_10": 0.795916, "activity_20": 0.816504, "activity_30": 0.851103}, "trend_signal": 0, "fair_value": 0.954278, "relative_strength": -20.343317, "rate_of_change": -0.34717838656736194, "market_dynamics": -0.581356, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.779437, "high": 0.797564, "low": 0.774906, "close": 0.779437, "volume": 60862100}, "trend_line": 0.881283, "activity_lines": {"activity_5": 0.788198, "activity_10": 0.792785, "activity_20": 0.809483, "activity_30": 0.844353}, "trend_signal": 0, "fair_value": 0.952493, "relative_strength": -20.887741, "rate_of_change": -0.3154720430010147, "market_dynamics": -0.378896, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.774906, "high": 0.783969, "low": 0.756779, "close": 0.756779, "volume": 56738600}, "trend_line": 0.876425, "activity_lines": {"activity_5": 0.776416, "activity_10": 0.786029, "activity_20": 0.801432, "activity_30": 0.83632}, "trend_signal": 0, "fair_value": 0.950371, "relative_strength": -22.011451, "rate_of_change": -0.5512417691025504, "market_dynamics": -0.241959, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.761311, "high": 0.774906, "low": 0.747716, "close": 0.761311, "volume": 82150800}, "trend_line": 0.872595, "activity_lines": {"activity_5": 0.768863, "activity_10": 0.780426, "activity_20": 0.794925, "activity_30": 0.828893}, "trend_signal": 0, "fair_value": 0.94823, "relative_strength": -21.403828, "rate_of_change": -0.4370025957725989, "market_dynamics": -0.162007, "expectation": {"probability": 41.2526, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.761311, "high": 0.833817, "low": 0.761311, "close": 0.829285, "volume": 117198600}, "trend_line": 0.870738, "activity_lines": {"activity_5": 0.786688, "activity_10": 0.787924, "activity_20": 0.79598, "activity_30": 0.826099}, "trend_signal": 0, "fair_value": 0.946717, "relative_strength": -12.254139, "rate_of_change": -0.21281350454678258, "market_dynamics": 0.068426, "expectation": {"probability": 42.0789, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.833817, "high": 0.84288, "low": 0.81569, "close": 0.838348, "volume": 98993100}, "trend_line": 0.867722, "activity_lines": {"activity_5": 0.805721, "activity_10": 0.79674, "activity_20": 0.798456, "activity_30": 0.82401}, "trend_signal": 0, "fair_value": 0.945118, "relative_strength": -12.894371, "rate_of_change": -0.3463728469413324, "market_dynamics": 0.368373, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.838348, "high": 0.847412, "low": 0.824754, "close": 0.829285, "volume": 67579100}, "trend_line": 0.863529, "activity_lines": {"activity_5": 0.817805, "activity_10": 0.803002, "activity_20": 0.800542, "activity_30": 0.82153}, "trend_signal": 0, "fair_value": 0.943316, "relative_strength": -14.366424, "rate_of_change": -0.4832192799076204, "market_dynamics": 0.636359, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.829285, "high": 0.838348, "low": 0.806627, "close": 0.829285, "volume": 89965500}, "trend_line": 0.858167, "activity_lines": {"activity_5": 0.826566, "activity_10": 0.808769, "activity_20": 0.802851, "activity_30": 0.81932}, "trend_signal": 0, "fair_value": 0.941611, "relative_strength": -10.648766, "rate_of_change": -0.6209403505846334, "market_dynamics": 0.846914, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.811159, "high": 0.811159, "low": 0.684274, "close": 0.72959, "volume": 159548200}, "trend_line": 0.848313, "activity_lines": {"activity_5": 0.797262, "activity_10": 0.795833, "activity_20": 0.795837, "activity_30": 0.811025}, "trend_signal": 0, "fair_value": 0.939267, "relative_strength": -13.928476, "rate_of_change": -1.1482613523941179, "market_dynamics": 0.667539, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.743185, "high": 0.802095, "low": 0.743185, "close": 0.797564, "volume": 68536500}, "trend_line": 0.84131, "activity_lines": {"activity_5": 0.79273, "activity_10": 0.796575, "activity_20": 0.795751, "activity_30": 0.807751}, "trend_signal": 0, "fair_value": 0.93731, "relative_strength": -10.85184, "rate_of_change": -0.8255207688671495, "market_dynamics": 0.517922, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.802095, "high": 0.838348, "low": 0.783969, "close": 0.806627, "volume": 52141400}, "trend_line": 0.834024, "activity_lines": {"activity_5": 0.793334, "activity_10": 0.799047, "activity_20": 0.796657, "activity_30": 0.805513}, "trend_signal": 0, "fair_value": 0.935507, "relative_strength": -11.946611, "rate_of_change": -0.8660303574187891, "market_dynamics": 0.403565, "expectation": {"probability": 42.1721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.806627, "high": 0.820222, "low": 0.793032, "close": 0.81569, "volume": 41232400}, "trend_line": 0.827333, "activity_lines": {"activity_5": 0.799074, "activity_10": 0.802672, "activity_20": 0.798513, "activity_30": 0.804331}, "trend_signal": 0, "fair_value": 0.933811, "relative_strength": -11.13174, "rate_of_change": -0.8022550909805957, "market_dynamics": 0.282639, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.81569, "high": 0.833817, "low": 0.747716, "close": 0.756779, "volume": 129460400}, "trend_line": 0.819554, "activity_lines": {"activity_5": 0.786084, "activity_10": 0.794927, "activity_20": 0.794715, "activity_30": 0.799779}, "trend_signal": 0, "fair_value": 0.931982, "relative_strength": -17.765333, "rate_of_change": -0.9402501773771844, "market_dynamics": 0.297538, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.765843, "high": 0.783969, "low": 0.743185, "close": 0.756779, "volume": 73178400}, "trend_line": 0.811776, "activity_lines": {"activity_5": 0.777927, "activity_10": 0.787182, "activity_20": 0.791004, "activity_30": 0.795729}, "trend_signal": 0, "fair_value": 0.930153, "relative_strength": -17.73736, "rate_of_change": -0.9490527774862855, "market_dynamics": 0.167944, "expectation": {"probability": 44.2691, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.76618, "high": 0.76618, "low": 0.728576, "close": 0.733277, "volume": 76514577}, "trend_line": 0.804674, "activity_lines": {"activity_5": 0.760123, "activity_10": 0.775247, "activity_20": 0.78527, "activity_30": 0.790664}, "trend_signal": 0, "fair_value": 0.928273, "relative_strength": -19.489356, "rate_of_change": -0.8748718858404354, "market_dynamics": -0.005414, "expectation": {"probability": 44.5016, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.737977, "high": 0.756779, "low": 0.737977, "close": 0.747378, "volume": 47126800}, "trend_line": 0.798334, "activity_lines": {"activity_5": 0.751306, "activity_10": 0.76762, "activity_20": 0.781249, "activity_30": 0.786968}, "trend_signal": 0, "fair_value": 0.926433, "relative_strength": -17.738838, "rate_of_change": -0.7878967134516601, "market_dynamics": -0.235799, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.752079, "high": 0.76618, "low": 0.733277, "close": 0.76148, "volume": 56876800}, "trend_line": 0.794509, "activity_lines": {"activity_5": 0.751139, "activity_10": 0.764212, "activity_20": 0.778768, "activity_30": 0.78459}, "trend_signal": 0, "fair_value": 0.924733, "relative_strength": -16.599231, "rate_of_change": -0.4791227731751332, "market_dynamics": -0.38592, "expectation": {"probability": 43.5769, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.76148, "high": 0.784982, "low": 0.756779, "close": 0.770881, "volume": 53125200}, "trend_line": 0.791354, "activity_lines": {"activity_5": 0.757719, "activity_10": 0.763746, "activity_20": 0.777375, "activity_30": 0.783066}, "trend_signal": 0, "fair_value": 0.923094, "relative_strength": -14.675168, "rate_of_change": -0.3971005992380224, "market_dynamics": -0.403505, "expectation": {"probability": 44.4777, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.770881, "high": 0.789683, "low": 0.756779, "close": 0.76618, "volume": 58510300}, "trend_line": 0.789401, "activity_lines": {"activity_5": 0.761793, "activity_10": 0.763487, "activity_20": 0.775662, "activity_30": 0.781442}, "trend_signal": 0, "fair_value": 0.921325, "relative_strength": -14.175939, "rate_of_change": -0.24679220677471556, "market_dynamics": -0.400749, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.770881, "high": 0.799084, "low": 0.76148, "close": 0.794383, "volume": 46083200}, "trend_line": 0.788389, "activity_lines": {"activity_5": 0.774641, "activity_10": 0.76769, "activity_20": 0.776805, "activity_30": 0.781763}, "trend_signal": 0, "fair_value": 0.919737, "relative_strength": -12.511622, "rate_of_change": -0.1281984694724244, "market_dynamics": -0.258904, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.799084, "high": 0.817886, "low": 0.794383, "close": 0.808485, "volume": 66997400}, "trend_line": 0.787847, "activity_lines": {"activity_5": 0.788116, "activity_10": 0.774516, "activity_20": 0.779329, "activity_30": 0.783059}, "trend_signal": 0, "fair_value": 0.918141, "relative_strength": -11.73262, "rate_of_change": -0.06874778821115496, "market_dynamics": -0.026285, "expectation": {"probability": 44.3521, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.808485, "high": 0.808485, "low": 0.76618, "close": 0.794383, "volume": 58786500}, "trend_line": 0.787438, "activity_lines": {"activity_5": 0.792816, "activity_10": 0.778743, "activity_20": 0.780371, "activity_30": 0.783481}, "trend_signal": 0, "fair_value": 0.916603, "relative_strength": -14.441192, "rate_of_change": -0.05191363297696033, "market_dynamics": 0.184694, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.794383, "high": 0.808485, "low": 0.789683, "close": 0.799084, "volume": 48436900}, "trend_line": 0.788244, "activity_lines": {"activity_5": 0.79689, "activity_10": 0.784213, "activity_20": 0.78179, "activity_30": 0.784233}, "trend_signal": 0, "fair_value": 0.915045, "relative_strength": -15.579629, "rate_of_change": 0.1023572649529199, "market_dynamics": 0.530269, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.803784, "high": 0.841388, "low": 0.803784, "close": 0.817886, "volume": 83928550}, "trend_line": 0.788771, "activity_lines": {"activity_5": 0.805351, "activity_10": 0.792332, "activity_20": 0.784797, "activity_30": 0.786145}, "trend_signal": 0, "fair_value": 0.913163, "relative_strength": -14.608687, "rate_of_change": 0.06685747052943698, "market_dynamics": 0.887584, "expectation": {"probability": 43.5539, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.822586, "high": 0.846089, "low": 0.803784, "close": 0.808485, "volume": 63701200}, "trend_line": 0.788682, "activity_lines": {"activity_5": 0.807231, "activity_10": 0.797631, "activity_20": 0.786641, "activity_30": 0.787417}, "trend_signal": 0, "fair_value": 0.911269, "relative_strength": -12.8725, "rate_of_change": -0.011283376290457654, "market_dynamics": 0.979395, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.803784, "high": 0.831987, "low": 0.803784, "close": 0.831987, "volume": 59237300}, "trend_line": 0.790131, "activity_lines": {"activity_5": 0.816006, "activity_10": 0.805835, "activity_20": 0.790821, "activity_30": 0.790211}, "trend_signal": 1, "fair_value": 0.909576, "relative_strength": -11.607507, "rate_of_change": 0.18372423866653906, "market_dynamics": 1.136937, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.831987, "high": 0.846089, "low": 0.817886, "close": 0.836688, "volume": 54941700}, "trend_line": 0.791284, "activity_lines": {"activity_5": 0.82478, "activity_10": 0.813356, "activity_20": 0.795479, "activity_30": 0.793214}, "trend_signal": 1, "fair_value": 0.907864, "relative_strength": -10.399003, "rate_of_change": 0.14592516937064356, "market_dynamics": 1.232591, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.836688, "high": 0.846089, "low": 0.827287, "close": 0.836688, "volume": 51591300}, "trend_line": 0.792588, "activity_lines": {"activity_5": 0.830734, "activity_10": 0.81951, "activity_20": 0.800103, "activity_30": 0.796144}, "trend_signal": 1, "fair_value": 0.906399, "relative_strength": -10.267565, "rate_of_change": 0.16479544638839808, "market_dynamics": 1.186639, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.846089, "high": 0.874292, "low": 0.841388, "close": 0.85549, "volume": 95993100}, "trend_line": 0.794368, "activity_lines": {"activity_5": 0.840448, "activity_10": 0.827885, "activity_20": 0.806481, "activity_30": 0.800202}, "trend_signal": 1, "fair_value": 0.905203, "relative_strength": -7.987711, "rate_of_change": 0.22458074056130095, "market_dynamics": 1.39925, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.85549, "high": 0.883693, "low": 0.850789, "close": 0.874292, "volume": 89239100}, "trend_line": 0.796775, "activity_lines": {"activity_5": 0.853923, "activity_10": 0.838055, "activity_20": 0.814051, "activity_30": 0.805358}, "trend_signal": 1, "fair_value": 0.903979, "relative_strength": -6.087901, "rate_of_change": 0.3030081775700995, "market_dynamics": 1.572915, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.874292, "high": 0.897794, "low": 0.869591, "close": 0.893094, "volume": 71282600}, "trend_line": 0.800563, "activity_lines": {"activity_5": 0.869278, "activity_10": 0.850191, "activity_20": 0.823046, "activity_30": 0.811572}, "trend_signal": 1, "fair_value": 0.902925, "relative_strength": -4.18834, "rate_of_change": 0.47541652285777203, "market_dynamics": 1.673554, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.893094, "high": 0.902495, "low": 0.883693, "close": 0.888393, "volume": 54895700}, "trend_line": 0.804195, "activity_lines": {"activity_5": 0.878992, "activity_10": 0.859934, "activity_20": 0.831182, "activity_30": 0.817239}, "trend_signal": 1, "fair_value": 0.902088, "relative_strength": -3.151925, "rate_of_change": 0.4536807221917536, "market_dynamics": 1.752502, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.888393, "high": 0.902495, "low": 0.878992, "close": 0.888393, "volume": 38424800}, "trend_line": 0.808582, "activity_lines": {"activity_5": 0.88526, "activity_10": 0.867967, "activity_20": 0.838971, "activity_30": 0.822671}, "trend_signal": 1, "fair_value": 0.901696, "relative_strength": -1.620125, "rate_of_change": 0.5455144585579406, "market_dynamics": 1.671877, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.888393, "high": 0.921297, "low": 0.878992, "close": 0.911896, "volume": 69794700}, "trend_line": 0.813602, "activity_lines": {"activity_5": 0.895914, "activity_10": 0.87865, "activity_20": 0.848372, "activity_30": 0.829336}, "trend_signal": 1, "fair_value": 0.901555, "relative_strength": -1.675022, "rate_of_change": 0.6208399395484966, "market_dynamics": 1.636205, "expectation": {"probability": 43.0815, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.916596, "high": 0.916596, "low": 0.897794, "close": 0.902495, "volume": 39496000}, "trend_line": 0.816042, "activity_lines": {"activity_5": 0.899675, "activity_10": 0.885915, "activity_20": 0.856139, "activity_30": 0.835071}, "trend_signal": 1, "fair_value": 0.901847, "relative_strength": -2.366997, "rate_of_change": 0.29990093436348453, "market_dynamics": 1.52161, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.902495, "high": 0.911896, "low": 0.888393, "close": 0.907195, "volume": 36106400}, "trend_line": 0.818337, "activity_lines": {"activity_5": 0.903121, "activity_10": 0.892325, "activity_20": 0.863548, "activity_30": 0.840952}, "trend_signal": 1, "fair_value": 0.902368, "relative_strength": 0.946663, "rate_of_change": 0.28123552464210616, "market_dynamics": 1.490958, "expectation": {"probability": 38.7842, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.907195, "high": 0.921297, "low": 0.902495, "close": 0.911896, "volume": 40323500}, "trend_line": 0.821091, "activity_lines": {"activity_5": 0.907195, "activity_10": 0.898222, "activity_20": 0.870643, "activity_30": 0.846988}, "trend_signal": 1, "fair_value": 0.902622, "relative_strength": -0.142001, "rate_of_change": 0.3365361703063694, "market_dynamics": 1.472653, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.916596, "high": 0.925997, "low": 0.893094, "close": 0.897794, "volume": 58699500}, "trend_line": 0.823374, "activity_lines": {"activity_5": 0.905002, "activity_10": 0.900187, "activity_20": 0.87568, "activity_30": 0.851937}, "trend_signal": 1, "fair_value": 0.902984, "relative_strength": -1.267916, "rate_of_change": 0.2780446990650287, "market_dynamics": 1.324564, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.897794, "high": 0.902495, "low": 0.869591, "close": 0.893094, "volume": 100022700}, "trend_line": 0.828825, "activity_lines": {"activity_5": 0.900615, "activity_10": 0.900187, "activity_20": 0.879664, "activity_30": 0.856435}, "trend_signal": 1, "fair_value": 0.90287, "relative_strength": -2.843944, "rate_of_change": 0.6620320777678167, "market_dynamics": 1.304297, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.897794, "high": 0.911896, "low": 0.893094, "close": 0.911896, "volume": 79308800}, "trend_line": 0.832636, "activity_lines": {"activity_5": 0.903748, "activity_10": 0.902922, "activity_20": 0.884834, "activity_30": 0.861794}, "trend_signal": 1, "fair_value": 0.90289, "relative_strength": -1.690964, "rate_of_change": 0.4598075588936155, "market_dynamics": 1.181418, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.911896, "high": 0.926105, "low": 0.897013, "close": 0.90671, "volume": 73696100}, "trend_line": 0.835972, "activity_lines": {"activity_5": 0.904527, "activity_10": 0.90403, "activity_20": 0.888951, "activity_30": 0.866573}, "trend_signal": 1, "fair_value": 0.903081, "relative_strength": -0.405174, "rate_of_change": 0.400655268328538, "market_dynamics": 0.937442, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.911559, "high": 0.955197, "low": 0.911559, "close": 0.950349, "volume": 95558300}, "trend_line": 0.84046, "activity_lines": {"activity_5": 0.919884, "activity_10": 0.912825, "activity_20": 0.896757, "activity_30": 0.873952}, "trend_signal": 1, "fair_value": 0.903399, "relative_strength": 3.225544, "rate_of_change": 0.5368600862229759, "market_dynamics": 0.95773, "expectation": {"probability": 39.9694, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.955197, "high": 0.960046, "low": 0.9455, "close": 0.950349, "volume": 58274700}, "trend_line": 0.846913, "activity_lines": {"activity_5": 0.932677, "activity_10": 0.920494, "activity_20": 0.90382, "activity_30": 0.881042}, "trend_signal": 1, "fair_value": 0.903666, "relative_strength": 3.130385, "rate_of_change": 0.7677938271898772, "market_dynamics": 0.827431, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.950349, "high": 0.950349, "low": 0.935803, "close": 0.9455, "volume": 41373800}, "trend_line": 0.853203, "activity_lines": {"activity_5": 0.940351, "activity_10": 0.926155, "activity_20": 0.9097, "activity_30": 0.887403}, "trend_signal": 1, "fair_value": 0.903799, "relative_strength": 1.424908, "rate_of_change": 0.7426973018480076, "market_dynamics": 0.661385, "expectation": {"probability": 43.5621, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9455, "high": 0.964895, "low": 0.940651, "close": 0.960046, "volume": 67368500}, "trend_line": 0.860762, "activity_lines": {"activity_5": 0.949379, "activity_10": 0.933849, "activity_20": 0.916359, "activity_30": 0.894296}, "trend_signal": 1, "fair_value": 0.904127, "relative_strength": 3.343618, "rate_of_change": 0.8859556283791762, "market_dynamics": 0.756266, "expectation": {"probability": 39.2341, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.960046, "high": 0.964895, "low": 0.950349, "close": 0.964895, "volume": 16933700}, "trend_line": 0.868013, "activity_lines": {"activity_5": 0.956814, "activity_10": 0.941378, "activity_20": 0.922757, "activity_30": 0.901014}, "trend_signal": 1, "fair_value": 0.904385, "relative_strength": 2.422668, "rate_of_change": 0.842393135384695, "market_dynamics": 0.578818, "expectation": {"probability": 40.3546, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.964895, "high": 0.979441, "low": 0.960046, "close": 0.979441, "volume": 20194200}, "trend_line": 0.875278, "activity_lines": {"activity_5": 0.965218, "activity_10": 0.950503, "activity_20": 0.929908, "activity_30": 0.908203}, "trend_signal": 1, "fair_value": 0.904685, "relative_strength": 3.55024, "rate_of_change": 0.8369690315697996, "market_dynamics": 0.571618, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.979441, "high": 0.998836, "low": 0.969744, "close": 0.989138, "volume": 40525300}, "trend_line": 0.882554, "activity_lines": {"activity_5": 0.974915, "activity_10": 0.960163, "activity_20": 0.937302, "activity_30": 0.915549}, "trend_signal": 1, "fair_value": 0.904944, "relative_strength": 2.613677, "rate_of_change": 0.8312787480091982, "market_dynamics": 0.718812, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.989138, "high": 1.018231, "low": 0.989138, "close": 0.998836, "volume": 48204900}, "trend_line": 0.890309, "activity_lines": {"activity_5": 0.985259, "activity_10": 0.969926, "activity_20": 0.944894, "activity_30": 0.923051}, "trend_signal": 1, "fair_value": 0.905062, "relative_strength": 1.431164, "rate_of_change": 0.878699773611594, "market_dynamics": 0.848743, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.008533, "high": 1.018231, "low": 0.979441, "close": 0.998836, "volume": 41190100}, "trend_line": 0.897124, "activity_lines": {"activity_5": 0.992048, "activity_10": 0.977766, "activity_20": 0.951804, "activity_30": 0.930052}, "trend_signal": 1, "fair_value": 0.904873, "relative_strength": 0.604895, "rate_of_change": 0.7654645746589123, "market_dynamics": 1.065752, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.989138, "high": 0.998836, "low": 0.969744, "close": 0.979441, "volume": 60003700}, "trend_line": 0.902822, "activity_lines": {"activity_5": 0.989785, "activity_10": 0.980499, "activity_20": 0.956273, "activity_30": 0.935363}, "trend_signal": 1, "fair_value": 0.904202, "relative_strength": -1.545892, "rate_of_change": 0.635140738626988, "market_dynamics": 1.083864, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.979441, "high": 0.998836, "low": 0.969744, "close": 0.979441, "volume": 57244300}, "trend_line": 0.908991, "activity_lines": {"activity_5": 0.986552, "activity_10": 0.981909, "activity_20": 0.960332, "activity_30": 0.940306}, "trend_signal": 1, "fair_value": 0.903735, "relative_strength": -2.044395, "rate_of_change": 0.6833019133339662, "market_dynamics": 1.134287, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.969744, "high": 0.979441, "low": 0.960046, "close": 0.969744, "volume": 35427034}, "trend_line": 0.91468, "activity_lines": {"activity_5": 0.980088, "activity_10": 0.981028, "activity_20": 0.963033, "activity_30": 0.944226}, "trend_signal": 1, "fair_value": 0.903615, "relative_strength": -3.037856, "rate_of_change": 0.6258587818801347, "market_dynamics": 0.771774, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.969744, "high": 0.979441, "low": 0.960046, "close": 0.969744, "volume": 20305700}, "trend_line": 0.919742, "activity_lines": {"activity_5": 0.974916, "activity_10": 0.979794, "activity_20": 0.965347, "activity_30": 0.947778}, "trend_signal": 1, "fair_value": 0.903392, "relative_strength": -4.534431, "rate_of_change": 0.5534175886648773, "market_dynamics": 0.238748, "expectation": {"probability": 40.5746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.969744, "high": 0.989138, "low": 0.960046, "close": 0.960046, "volume": 46904700}, "trend_line": 0.924794, "activity_lines": {"activity_5": 0.968451, "activity_10": 0.976356, "activity_20": 0.966461, "activity_30": 0.950379}, "trend_signal": 1, "fair_value": 0.903159, "relative_strength": -5.044257, "rate_of_change": 0.5492844732544623, "market_dynamics": -0.163206, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.950349, "high": 0.969744, "low": 0.921256, "close": 0.940651, "volume": 72738000}, "trend_line": 0.928416, "activity_lines": {"activity_5": 0.958107, "activity_10": 0.969391, "activity_20": 0.965455, "activity_30": 0.951402}, "trend_signal": 1, "fair_value": 0.903006, "relative_strength": -4.140855, "rate_of_change": 0.39165479014786153, "market_dynamics": -0.635942, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.926105, "high": 0.926105, "low": 0.892164, "close": 0.90671, "volume": 59574100}, "trend_line": 0.93075, "activity_lines": {"activity_5": 0.939035, "activity_10": 0.956696, "activity_20": 0.961056, "activity_30": 0.950001}, "trend_signal": 1, "fair_value": 0.902226, "relative_strength": -7.230537, "rate_of_change": 0.2513959259642172, "market_dynamics": -0.875618, "expectation": {"probability": 40.373, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.90671, "high": 0.935803, "low": 0.901862, "close": 0.90671, "volume": 47865000}, "trend_line": 0.933084, "activity_lines": {"activity_5": 0.924812, "activity_10": 0.945324, "activity_20": 0.956683, "activity_30": 0.94845}, "trend_signal": 0, "fair_value": 0.901395, "relative_strength": -8.966038, "rate_of_change": 0.25076551168413197, "market_dynamics": -0.993567, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.897013, "high": 0.901862, "low": 0.858223, "close": 0.867921, "volume": 113690000}, "trend_line": 0.933498, "activity_lines": {"activity_5": 0.901862, "activity_10": 0.928397, "activity_20": 0.948572, "activity_30": 0.944246}, "trend_signal": 0, "fair_value": 0.900264, "relative_strength": -11.692317, "rate_of_change": 0.044368995717430096, "market_dynamics": -1.015728, "expectation": {"probability": 43.4533, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.858223, "high": 0.887315, "low": 0.853374, "close": 0.867921, "volume": 45012400}, "trend_line": 0.933286, "activity_lines": {"activity_5": 0.885699, "activity_10": 0.913851, "activity_20": 0.940582, "activity_30": 0.940016}, "trend_signal": 0, "fair_value": 0.899185, "relative_strength": -12.224925, "rate_of_change": -0.02271027897222072, "market_dynamics": -1.13537, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.867921, "high": 0.90671, "low": 0.863072, "close": 0.901862, "volume": 36858000}, "trend_line": 0.933578, "activity_lines": {"activity_5": 0.886992, "activity_10": 0.907856, "activity_20": 0.936034, "activity_30": 0.937988}, "trend_signal": 0, "fair_value": 0.898221, "relative_strength": -9.323324, "rate_of_change": 0.03128730099884387, "market_dynamics": -1.17777, "expectation": {"probability": 38.6332, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.897013, "high": 0.950349, "low": 0.892164, "close": 0.9455, "volume": 60376000}, "trend_line": 0.935482, "activity_lines": {"activity_5": 0.905418, "activity_10": 0.911206, "activity_20": 0.935664, "activity_30": 0.938757}, "trend_signal": 0, "fair_value": 0.897537, "relative_strength": -4.866556, "rate_of_change": 0.20394653687212175, "market_dynamics": -1.005944, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9455, "high": 0.969744, "low": 0.9455, "close": 0.955197, "volume": 71462500}, "trend_line": 0.937708, "activity_lines": {"activity_5": 0.924489, "activity_10": 0.916937, "activity_20": 0.936241, "activity_30": 0.940029}, "trend_signal": 0, "fair_value": 0.896761, "relative_strength": -2.265377, "rate_of_change": 0.2379522000423258, "market_dynamics": -0.830095, "expectation": {"probability": 40.2726, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.955197, "high": 0.964895, "low": 0.921256, "close": 0.930954, "volume": 41782100}, "trend_line": 0.938344, "activity_lines": {"activity_5": 0.932247, "activity_10": 0.918524, "activity_20": 0.934487, "activity_30": 0.939594}, "trend_signal": 0, "fair_value": 0.89583, "relative_strength": -4.338957, "rate_of_change": 0.06782495190400102, "market_dynamics": -0.677079, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.940651, "high": 0.979441, "low": 0.935803, "close": 0.964895, "volume": 91224800}, "trend_line": 0.940424, "activity_lines": {"activity_5": 0.947116, "activity_10": 0.926987, "activity_20": 0.936034, "activity_30": 0.941307}, "trend_signal": 0, "fair_value": 0.895348, "relative_strength": -1.04455, "rate_of_change": 0.22166710715900373, "market_dynamics": -0.280241, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.960046, "high": 0.964895, "low": 0.93, "close": 0.94, "volume": 68536300}, "trend_line": 0.941517, "activity_lines": {"activity_5": 0.947222, "activity_10": 0.930836, "activity_20": 0.935186, "activity_30": 0.941279}, "trend_signal": 0, "fair_value": 0.894916, "relative_strength": -4.842748, "rate_of_change": 0.11622417122489544, "market_dynamics": -0.157733, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.925, "close": 0.98, "volume": 67314000}, "trend_line": 0.943787, "activity_lines": {"activity_5": 0.958119, "activity_10": 0.941969, "activity_20": 0.938267, "activity_30": 0.943762}, "trend_signal": 0, "fair_value": 0.894793, "relative_strength": -2.383857, "rate_of_change": 0.24110026690967812, "market_dynamics": 0.015324, "expectation": {"probability": 43.6908, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.965, "close": 1.0, "volume": 51565500}, "trend_line": 0.947194, "activity_lines": {"activity_5": 0.973383, "activity_10": 0.955406, "activity_20": 0.943251, "activity_30": 0.947389}, "trend_signal": 0, "fair_value": 0.894483, "relative_strength": 0.143071, "rate_of_change": 0.3609924696991946, "market_dynamics": 0.310843, "expectation": {"probability": 44.9264, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dacc1885-d058-4f46-a802-71992d1ef947/", "share_image": "https://sharemaestro.com/terminal/dacc1885-d058-4f46-a802-71992d1ef947/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}