{"ticker": {"uuid": "dacd54b7-4982-43fb-bf95-85ee3af82c54", "symbol": "4078", "name": "Sakai Chemical Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 4078 fell 0.13%, moving from 3,835.00 to 3,830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.29 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is positive at 56.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3,830.00"}, {"label": "12-Week Change", "value": "-0.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.29"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4075.0, "high": 4300.0, "low": 3700.0, "close": 3830.0, "volume": 1771300}, "trend_line": 3818.209473, "activity_lines": {"activity_5": 4224.333333, "activity_10": 4423.363636, "activity_20": 4217.418555, "activity_30": 4054.96457}, "trend_signal": 1, "fair_value": 2589.607795, "relative_strength": -5.294771, "rate_of_change": 0.714327029161588, "market_dynamics": 0.444443, "expectation": {"probability": 56.0395, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1742.599339, "high": 1752.280516, "low": 1712.675975, "close": 1735.558594, "volume": 229700}, "trend_line": 1596.654065, "activity_lines": {"activity_5": 1708.920793, "activity_10": 1678.687995, "activity_20": 1646.593614, "activity_30": 1624.10218}, "trend_signal": 1, "fair_value": 1649.861071, "relative_strength": -6.308639, "rate_of_change": 0.40589687144881625, "market_dynamics": 1.59406, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1755.800832, "high": 1757.561033, "low": 1667.790685, "close": 1673.071289, "volume": 258300}, "trend_line": 1602.179423, "activity_lines": {"activity_5": 1702.349357, "activity_10": 1681.968362, "activity_20": 1652.039759, "activity_30": 1629.032323}, "trend_signal": 1, "fair_value": 1650.270701, "relative_strength": -7.870448, "rate_of_change": 0.34605855589639556, "market_dynamics": 1.3835, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1676.591703, "high": 1695.073814, "low": 1649.308539, "close": 1680.112061, "volume": 243900}, "trend_line": 1606.987675, "activity_lines": {"activity_5": 1696.247298, "activity_10": 1685.104705, "activity_20": 1657.325913, "activity_30": 1634.060235}, "trend_signal": 1, "fair_value": 1650.465244, "relative_strength": -8.094296, "rate_of_change": 0.30010696248968355, "market_dynamics": 1.142308, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1677.471957, "high": 1677.471957, "low": 1600.022916, "close": 1607.063721, "volume": 251600}, "trend_line": 1608.784131, "activity_lines": {"activity_5": 1665.267741, "activity_10": 1673.279341, "activity_20": 1654.828097, "activity_30": 1634.065142}, "trend_signal": 1, "fair_value": 1650.446545, "relative_strength": -9.040527, "rate_of_change": 0.11179027866531754, "market_dynamics": 0.649726, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1615.864817, "high": 1675.711617, "low": 1615.864817, "close": 1674.831421, "volume": 160300}, "trend_line": 1612.320349, "activity_lines": {"activity_5": 1661.629956, "activity_10": 1674.271434, "activity_20": 1658.549654, "activity_30": 1638.326257}, "trend_signal": 1, "fair_value": 1650.726939, "relative_strength": -5.541602, "rate_of_change": 0.21980686730183754, "market_dynamics": 0.244858, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1682.752522, "high": 1750.520079, "low": 1681.872421, "close": 1744.359375, "volume": 199200}, "trend_line": 1618.174166, "activity_lines": {"activity_5": 1685.040609, "activity_10": 1687.392916, "activity_20": 1668.289425, "activity_30": 1646.844904}, "trend_signal": 1, "fair_value": 1651.499866, "relative_strength": -4.689394, "rate_of_change": 0.36306786077782954, "market_dynamics": 0.219696, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1751.400223, "high": 1871.093896, "low": 1751.400223, "close": 1802.446167, "volume": 493900}, "trend_line": 1626.425688, "activity_lines": {"activity_5": 1727.226807, "activity_10": 1708.867385, "activity_20": 1682.798517, "activity_30": 1658.73342}, "trend_signal": 1, "fair_value": 1652.150722, "relative_strength": -1.061972, "rate_of_change": 0.5099279282400818, "market_dynamics": 0.496445, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1814.76748, "high": 1862.292993, "low": 1795.405266, "close": 1850.851685, "volume": 218300}, "trend_line": 1636.665674, "activity_lines": {"activity_5": 1776.923185, "activity_10": 1736.278529, "activity_20": 1700.907639, "activity_30": 1673.212517}, "trend_signal": 1, "fair_value": 1652.986965, "relative_strength": -1.08317, "rate_of_change": 0.6296006067508719, "market_dynamics": 0.932656, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1857.012113, "high": 1942.382124, "low": 1851.731509, "close": 1883.415161, "volume": 293100}, "trend_line": 1646.895093, "activity_lines": {"activity_5": 1826.091414, "activity_10": 1766.361934, "activity_20": 1720.940386, "activity_30": 1689.131838}, "trend_signal": 1, "fair_value": 1654.23492, "relative_strength": 4.241711, "rate_of_change": 0.625015796598176, "market_dynamics": 1.331155, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1891.336066, "high": 1919.145356, "low": 1840.411106, "close": 1851.147583, "volume": 315100}, "trend_line": 1655.645129, "activity_lines": {"activity_5": 1846.080355, "activity_10": 1786.850082, "activity_20": 1736.676272, "activity_30": 1702.309418}, "trend_signal": 1, "fair_value": 1655.681702, "relative_strength": 4.36662, "rate_of_change": 0.531305001587002, "market_dynamics": 1.521156, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1876.199179, "high": 1876.199179, "low": 1738.414424, "close": 1807.307007, "volume": 295600}, "trend_line": 1663.078027, "activity_lines": {"activity_5": 1839.701359, "activity_10": 1797.217592, "activity_20": 1747.2422, "activity_30": 1712.094056}, "trend_signal": 1, "fair_value": 1656.643048, "relative_strength": 4.877123, "rate_of_change": 0.44894270334908365, "market_dynamics": 1.336989, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1837.726924, "high": 1881.567648, "low": 1828.77986, "close": 1850.252808, "volume": 137800}, "trend_line": 1674.797864, "activity_lines": {"activity_5": 1843.441122, "activity_10": 1814.088912, "activity_20": 1760.957238, "activity_30": 1724.169848}, "trend_signal": 1, "fair_value": 1658.23609, "relative_strength": 3.156297, "rate_of_change": 0.7047075849556559, "market_dynamics": 1.21208, "expectation": {"probability": 51.4002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1824.306391, "high": 1850.25278, "low": 1796.570435, "close": 1826.095703, "volume": 274000}, "trend_line": 1685.452881, "activity_lines": {"activity_5": 1835.941406, "activity_10": 1823.346549, "activity_20": 1771.154882, "activity_30": 1733.930999}, "trend_signal": 1, "fair_value": 1659.595662, "relative_strength": 5.38659, "rate_of_change": 0.6361971930482497, "market_dynamics": 1.053122, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1826.990393, "high": 1846.674072, "low": 1773.308074, "close": 1846.674072, "volume": 183600}, "trend_line": 1695.082743, "activity_lines": {"activity_5": 1836.951546, "activity_10": 1833.69146, "activity_20": 1782.177161, "activity_30": 1744.332366}, "trend_signal": 1, "fair_value": 1661.328242, "relative_strength": 7.565464, "rate_of_change": 0.5713515998315235, "market_dynamics": 0.814721, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1843.095129, "high": 1873.515232, "low": 1801.938636, "close": 1855.621094, "volume": 174600}, "trend_line": 1705.333545, "activity_lines": {"activity_5": 1843.393433, "activity_10": 1841.30655, "activity_20": 1793.040455, "activity_30": 1754.689679}, "trend_signal": 1, "fair_value": 1662.70936, "relative_strength": 4.985649, "rate_of_change": 0.6047375588201609, "market_dynamics": 0.68466, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1875.304639, "high": 1894.093474, "low": 1631.049767, "close": 1646.259766, "volume": 418300}, "trend_line": 1707.402832, "activity_lines": {"activity_5": 1779.749976, "activity_10": 1807.568859, "activity_20": 1782.969562, "activity_30": 1750.878467}, "trend_signal": 1, "fair_value": 1662.538769, "relative_strength": -8.419954, "rate_of_change": 0.12134206859808361, "market_dynamics": 0.375894, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1672.206407, "high": 1672.206407, "low": 1626.576388, "close": 1650.733398, "volume": 292100}, "trend_line": 1709.415881, "activity_lines": {"activity_5": 1728.334212, "activity_10": 1776.428185, "activity_20": 1773.21352, "activity_30": 1747.222375}, "trend_signal": 1, "fair_value": 1662.229135, "relative_strength": -10.669979, "rate_of_change": 0.11790123351510934, "market_dynamics": -0.089685, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1655.206728, "high": 1728.572727, "low": 1639.102014, "close": 1718.730957, "volume": 183500}, "trend_line": 1713.255465, "activity_lines": {"activity_5": 1712.885596, "activity_10": 1760.409118, "activity_20": 1769.905696, "activity_30": 1747.823348}, "trend_signal": 0, "fair_value": 1662.559789, "relative_strength": -6.824598, "rate_of_change": 0.22461380186510968, "market_dynamics": -0.448987, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1720.520328, "high": 1740.204023, "low": 1673.995616, "close": 1682.047974, "volume": 186700}, "trend_line": 1715.10953, "activity_lines": {"activity_5": 1692.366968, "activity_10": 1740.122612, "activity_20": 1762.882636, "activity_30": 1745.809961}, "trend_signal": 0, "fair_value": 1662.660539, "relative_strength": -8.065398, "rate_of_change": 0.10821882888317484, "market_dynamics": -0.884386, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1675.785023, "high": 1675.785023, "low": 1620.313365, "close": 1628.365723, "volume": 258800}, "trend_line": 1714.646126, "activity_lines": {"activity_5": 1664.92933, "activity_10": 1713.736919, "activity_20": 1750.729381, "activity_30": 1740.213586}, "trend_signal": 0, "fair_value": 1662.464342, "relative_strength": -7.717235, "rate_of_change": -0.027018915812324528, "market_dynamics": -1.071241, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1634.628756, "high": 1655.206776, "low": 1612.260954, "close": 1629.260376, "volume": 245500}, "trend_line": 1715.298002, "activity_lines": {"activity_5": 1652.940267, "activity_10": 1691.564469, "activity_20": 1739.1592, "activity_30": 1734.704828}, "trend_signal": 0, "fair_value": 1662.410152, "relative_strength": -9.288524, "rate_of_change": 0.0380181070668282, "market_dynamics": -1.10738, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1621.207918, "high": 1670.416663, "low": 1604.208497, "close": 1667.732544, "volume": 286800}, "trend_line": 1717.73101, "activity_lines": {"activity_5": 1654.908553, "activity_10": 1679.62417, "activity_20": 1731.759217, "activity_30": 1731.636089}, "trend_signal": 0, "fair_value": 1662.90133, "relative_strength": -7.459233, "rate_of_change": 0.14184170897203507, "market_dynamics": -1.107686, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1667.732795, "high": 1687.416302, "low": 1630.155024, "close": 1678.469238, "volume": 180700}, "trend_line": 1720.7566, "activity_lines": {"activity_5": 1659.322461, "activity_10": 1672.954548, "activity_20": 1725.407199, "activity_30": 1729.103072}, "trend_signal": 0, "fair_value": 1663.340784, "relative_strength": -7.39204, "rate_of_change": 0.17613875411144644, "market_dynamics": -1.087849, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1695.468544, "high": 1731.256948, "low": 1673.995591, "close": 1723.20459, "volume": 77700}, "trend_line": 1723.718526, "activity_lines": {"activity_5": 1681.332267, "activity_10": 1677.102743, "activity_20": 1723.323513, "activity_30": 1729.261006}, "trend_signal": 0, "fair_value": 1663.768253, "relative_strength": -4.459455, "rate_of_change": 0.17212928313046574, "market_dynamics": -1.03977, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1726.783288, "high": 1741.993259, "low": 1710.678668, "close": 1719.625732, "volume": 145900}, "trend_line": 1726.15044, "activity_lines": {"activity_5": 1699.405347, "activity_10": 1682.845137, "activity_20": 1720.345932, "activity_30": 1728.996955}, "trend_signal": 0, "fair_value": 1664.214709, "relative_strength": -10.218352, "rate_of_change": 0.14108533170106327, "market_dynamics": -0.937125, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1723.204463, "high": 1742.888147, "low": 1684.732088, "close": 1708.88916, "volume": 205700}, "trend_line": 1729.016553, "activity_lines": {"activity_5": 1707.815568, "activity_10": 1689.10807, "activity_20": 1716.132514, "activity_30": 1727.883324}, "trend_signal": 0, "fair_value": 1664.634271, "relative_strength": -11.389565, "rate_of_change": 0.1660407420803972, "market_dynamics": -0.882857, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1717.836406, "high": 1717.836406, "low": 1682.04799, "close": 1683.837402, "volume": 212600}, "trend_line": 1730.314197, "activity_lines": {"activity_5": 1702.566618, "activity_10": 1689.677421, "activity_20": 1709.70212, "activity_30": 1724.96854}, "trend_signal": 0, "fair_value": 1664.730768, "relative_strength": -11.848169, "rate_of_change": 0.07505098766975143, "market_dynamics": -0.756903, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1686.521532, "high": 1714.257568, "low": 1677.574604, "close": 1705.310425, "volume": 177300}, "trend_line": 1731.418168, "activity_lines": {"activity_5": 1703.401684, "activity_10": 1693.549068, "activity_20": 1705.88158, "activity_30": 1723.355394}, "trend_signal": 0, "fair_value": 1664.283552, "relative_strength": -11.414322, "rate_of_change": 0.06380176513109899, "market_dynamics": -0.653079, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1723.204659, "high": 1737.519727, "low": 1705.310529, "close": 1710.678711, "volume": 280700}, "trend_line": 1732.495732, "activity_lines": {"activity_5": 1704.236768, "activity_10": 1698.640776, "activity_20": 1703.265359, "activity_30": 1722.017364}, "trend_signal": 0, "fair_value": 1664.311012, "relative_strength": -12.605958, "rate_of_change": 0.06223591850401364, "market_dynamics": -0.493549, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1732.151543, "high": 1811.780626, "low": 1708.889177, "close": 1789.412964, "volume": 447100}, "trend_line": 1734.37889, "activity_lines": {"activity_5": 1732.15166, "activity_10": 1717.527244, "activity_20": 1708.970192, "activity_30": 1725.689444}, "trend_signal": 0, "fair_value": 1665.377783, "relative_strength": -12.05338, "rate_of_change": 0.1086962562283453, "market_dynamics": -0.007387, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1785.833968, "high": 1806.412216, "low": 1723.204531, "close": 1750.045654, "volume": 246100}, "trend_line": 1734.861792, "activity_lines": {"activity_5": 1742.291634, "activity_10": 1726.327887, "activity_20": 1711.219732, "activity_30": 1726.700203}, "trend_signal": 0, "fair_value": 1666.538121, "relative_strength": -14.941404, "rate_of_change": 0.027842935749752315, "market_dynamics": 0.314358, "expectation": {"probability": 59.67, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1762.571549, "high": 1796.570407, "low": 1743.782715, "close": 1766.150391, "volume": 204900}, "trend_line": 1737.964429, "activity_lines": {"activity_5": 1755.056087, "activity_10": 1735.860569, "activity_20": 1715.27573, "activity_30": 1728.718822}, "trend_signal": 0, "fair_value": 1667.130818, "relative_strength": -15.51541, "rate_of_change": 0.17884058628228677, "market_dynamics": 0.578028, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1767.045091, "high": 1776.886921, "low": 1707.994439, "close": 1727.677979, "volume": 185300}, "trend_line": 1739.549959, "activity_lines": {"activity_5": 1749.508871, "activity_10": 1736.608851, "activity_20": 1716.068176, "activity_30": 1728.05518}, "trend_signal": 0, "fair_value": 1666.978981, "relative_strength": -16.50248, "rate_of_change": 0.09122913988016006, "market_dynamics": 0.664471, "expectation": {"probability": 58.0939, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1701.73146, "high": 1741.993238, "low": 1669.522059, "close": 1736.625, "volume": 190900}, "trend_line": 1743.868669, "activity_lines": {"activity_5": 1745.452824, "activity_10": 1738.08916, "activity_20": 1718.181376, "activity_30": 1727.866473}, "trend_signal": 0, "fair_value": 1666.627677, "relative_strength": -13.624888, "rate_of_change": 0.24826593669564223, "market_dynamics": 0.454845, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1741.098532, "high": 1789.41297, "low": 1728.572643, "close": 1783.150024, "volume": 158400}, "trend_line": 1747.479289, "activity_lines": {"activity_5": 1755.175366, "activity_10": 1747.784557, "activity_20": 1725.249573, "activity_30": 1730.400754}, "trend_signal": 0, "fair_value": 1666.469784, "relative_strength": -15.685262, "rate_of_change": 0.20704655483435108, "market_dynamics": 0.448535, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1775.097662, "high": 1792.99178, "low": 1740.378301, "close": 1755.860474, "volume": 193300}, "trend_line": 1747.862659, "activity_lines": {"activity_5": 1756.218921, "activity_10": 1751.36323, "activity_20": 1730.063865, "activity_30": 1730.941476}, "trend_signal": 0, "fair_value": 1666.619152, "relative_strength": -15.529574, "rate_of_change": 0.021938457434832928, "market_dynamics": 0.43932, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1774.074643, "high": 1790.467529, "low": 1736.735408, "close": 1790.467529, "volume": 210500}, "trend_line": 1747.463371, "activity_lines": {"activity_5": 1768.410506, "activity_10": 1760.380071, "activity_20": 1737.65216, "activity_30": 1733.690177}, "trend_signal": 0, "fair_value": 1667.20525, "relative_strength": -10.47639, "rate_of_change": -0.022844357818610637, "market_dynamics": 0.574296, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1810.503415, "high": 1890.646362, "low": 1797.753391, "close": 1890.646362, "volume": 218900}, "trend_line": 1748.78986, "activity_lines": {"activity_5": 1812.373893, "activity_10": 1785.672516, "activity_20": 1754.115895, "activity_30": 1742.927789}, "trend_signal": 0, "fair_value": 1668.375865, "relative_strength": -6.466411, "rate_of_change": 0.07590940228068664, "market_dynamics": 0.775035, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1884.271362, "high": 1888.824942, "low": 1809.592616, "close": 1828.717651, "volume": 160300}, "trend_line": 1746.96661, "activity_lines": {"activity_5": 1824.829817, "activity_10": 1796.335451, "activity_20": 1763.863013, "activity_30": 1748.084421}, "trend_signal": 1, "fair_value": 1669.794172, "relative_strength": -3.307332, "rate_of_change": -0.10425780945459871, "market_dynamics": 0.789536, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1835.092518, "high": 1862.41413, "low": 1809.592546, "close": 1829.628296, "volume": 142200}, "trend_line": 1746.2493, "activity_lines": {"activity_5": 1831.44978, "activity_10": 1805.017796, "activity_20": 1772.998432, "activity_30": 1753.417433}, "trend_signal": 1, "fair_value": 1671.642855, "relative_strength": -5.206481, "rate_of_change": -0.04106031540007497, "market_dynamics": 0.837928, "expectation": {"probability": 57.8533, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1831.449789, "high": 1872.432007, "low": 1831.449789, "close": 1855.128418, "volume": 80300}, "trend_line": 1747.843347, "activity_lines": {"activity_5": 1843.471232, "activity_10": 1817.605338, "activity_20": 1783.604041, "activity_30": 1760.441892}, "trend_signal": 1, "fair_value": 1673.35625, "relative_strength": -4.380261, "rate_of_change": 0.09128404518186756, "market_dynamics": 0.87151, "expectation": {"probability": 58.386, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1866.056894, "high": 1885.182069, "low": 1843.288996, "close": 1857.860596, "volume": 126800}, "trend_line": 1748.09694, "activity_lines": {"activity_5": 1849.785547, "activity_10": 1828.779044, "activity_20": 1793.394295, "activity_30": 1767.539779}, "trend_signal": 1, "fair_value": 1675.443564, "relative_strength": -3.956869, "rate_of_change": 0.01450890896115931, "market_dynamics": 0.809749, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1860.592707, "high": 2540.897421, "low": 1824.164069, "close": 2481.700928, "volume": 1289100}, "trend_line": 1769.950448, "activity_lines": {"activity_5": 2059.553768, "activity_10": 1951.710807, "activity_20": 1861.692543, "activity_30": 1814.869069}, "trend_signal": 1, "fair_value": 1681.781434, "relative_strength": 25.885021, "rate_of_change": 1.2501313571317245, "market_dynamics": 1.139725, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2480.790325, "high": 2519.951112, "low": 2407.932946, "close": 2442.540283, "volume": 494200}, "trend_line": 1789.812655, "activity_lines": {"activity_5": 2216.864803, "activity_10": 2053.812944, "activity_20": 1922.436292, "activity_30": 1858.261961}, "trend_signal": 1, "fair_value": 1687.983581, "relative_strength": 23.807152, "rate_of_change": 1.1221900038186774, "market_dynamics": 1.431931, "expectation": {"probability": 56.7004, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2437.986673, "high": 2565.48705, "low": 2364.218679, "close": 2524.504395, "volume": 545900}, "trend_line": 1812.108765, "activity_lines": {"activity_5": 2360.5757, "activity_10": 2157.982824, "activity_20": 1987.560739, "activity_30": 1905.661428}, "trend_signal": 1, "fair_value": 1694.454318, "relative_strength": 27.754892, "rate_of_change": 1.2457231173169907, "market_dynamics": 1.656781, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2537.254958, "high": 2581.879688, "low": 2435.254431, "close": 2460.754639, "volume": 399700}, "trend_line": 1839.258594, "activity_lines": {"activity_5": 2436.711605, "activity_10": 2237.082668, "activity_20": 2042.781026, "activity_30": 1947.509549}, "trend_signal": 1, "fair_value": 1700.364408, "relative_strength": 23.299275, "rate_of_change": 1.4982450018666487, "market_dynamics": 1.825591, "expectation": {"probability": 56.6244, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2468.039911, "high": 2674.772545, "low": 2461.6649, "close": 2545.451172, "volume": 845700}, "trend_line": 1869.08252, "activity_lines": {"activity_5": 2500.704606, "activity_10": 2318.765625, "activity_20": 2102.487337, "activity_30": 1993.070361}, "trend_signal": 1, "fair_value": 1706.854113, "relative_strength": 26.326261, "rate_of_change": 1.6215189151373912, "market_dynamics": 1.808118, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2535.433229, "high": 2731.237202, "low": 2468.040248, "close": 2654.737061, "volume": 844200}, "trend_line": 1900.282723, "activity_lines": {"activity_5": 2555.286866, "activity_10": 2406.591768, "activity_20": 2168.498905, "activity_30": 2043.757751}, "trend_signal": 1, "fair_value": 1714.044369, "relative_strength": 31.555036, "rate_of_change": 1.6692790535540454, "market_dynamics": 1.82994, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2673.861957, "high": 2754.915771, "low": 2598.272694, "close": 2754.915771, "volume": 613700}, "trend_line": 1936.044983, "activity_lines": {"activity_5": 2631.726286, "activity_10": 2498.739664, "activity_20": 2239.530224, "activity_30": 2098.895367}, "trend_signal": 1, "fair_value": 1721.897761, "relative_strength": 32.142766, "rate_of_change": 1.8819441742616934, "market_dynamics": 1.809184, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2782.237225, "high": 2791.344385, "low": 2663.844274, "close": 2731.236816, "volume": 627400}, "trend_line": 1972.807353, "activity_lines": {"activity_5": 2679.447689, "activity_10": 2569.74233, "activity_20": 2303.333846, "activity_30": 2150.198066}, "trend_signal": 1, "fair_value": 1729.871908, "relative_strength": 26.054084, "rate_of_change": 1.8988386283791174, "market_dynamics": 1.810018, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2759.469441, "high": 2864.20166, "low": 2659.290564, "close": 2677.504883, "volume": 887000}, "trend_line": 2007.748836, "activity_lines": {"activity_5": 2695.476286, "activity_10": 2614.58267, "activity_20": 2357.535266, "activity_30": 2195.662422}, "trend_signal": 1, "fair_value": 1736.95129, "relative_strength": 22.154306, "rate_of_change": 1.7711553511226226, "market_dynamics": 1.717109, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2675.683629, "high": 2713.022901, "low": 2559.111853, "close": 2577.326172, "volume": 453000}, "trend_line": 2038.068624, "activity_lines": {"activity_5": 2663.661963, "activity_10": 2626.256401, "activity_20": 2397.779384, "activity_30": 2232.409347}, "trend_signal": 1, "fair_value": 1743.571945, "relative_strength": 20.426139, "rate_of_change": 1.510138492243161, "market_dynamics": 1.383054, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2592.808397, "high": 2634.701139, "low": 2456.200993, "close": 2492.629395, "volume": 670000}, "trend_line": 2065.207296, "activity_lines": {"activity_5": 2601.490381, "activity_10": 2609.449525, "activity_20": 2426.094401, "activity_30": 2261.735849}, "trend_signal": 1, "fair_value": 1749.639188, "relative_strength": 23.29265, "rate_of_change": 1.3315877434360641, "market_dynamics": 1.038702, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2518.129645, "high": 2614.665283, "low": 2359.664795, "close": 2359.664795, "volume": 702300}, "trend_line": 2086.422636, "activity_lines": {"activity_5": 2505.804444, "activity_10": 2568.268568, "activity_20": 2438.103496, "activity_30": 2280.733107}, "trend_signal": 1, "fair_value": 1753.879227, "relative_strength": 21.829063, "rate_of_change": 1.0272741163122319, "market_dynamics": 0.578179, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2177.521816, "high": 2504.468634, "low": 1964.414285, "close": 2335.986328, "volume": 1397800}, "trend_line": 2106.967989, "activity_lines": {"activity_5": 2428.575749, "activity_10": 2524.289262, "activity_20": 2444.890643, "activity_30": 2296.83399}, "trend_signal": 1, "fair_value": 1757.92031, "relative_strength": 22.997036, "rate_of_change": 0.9847167417330702, "market_dynamics": 0.180431, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2376.96855, "high": 2501.736816, "low": 2376.96855, "close": 2501.736816, "volume": 373500}, "trend_line": 2133.396244, "activity_lines": {"activity_5": 2432.947249, "activity_10": 2513.87401, "activity_20": 2464.830997, "activity_30": 2322.302947}, "trend_signal": 1, "fair_value": 1763.516572, "relative_strength": 20.586163, "rate_of_change": 1.254326365563013, "market_dynamics": -0.116408, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2458.022551, "high": 2483.5226, "low": 2396.093762, "close": 2427.058105, "volume": 253800}, "trend_line": 2158.170268, "activity_lines": {"activity_5": 2424.143717, "activity_10": 2489.13568, "activity_20": 2474.107301, "activity_30": 2341.248873}, "trend_signal": 1, "fair_value": 1768.330132, "relative_strength": 15.646501, "rate_of_change": 1.161248130518403, "market_dynamics": -0.452808, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2427.057984, "high": 2427.057984, "low": 2341.450826, "close": 2399.736572, "volume": 389900}, "trend_line": 2181.317806, "activity_lines": {"activity_5": 2416.250879, "activity_10": 2461.5824, "activity_20": 2477.75017, "activity_30": 2356.833796}, "trend_signal": 1, "fair_value": 1771.988448, "relative_strength": 13.157259, "rate_of_change": 1.0725538361461742, "market_dynamics": -0.639743, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2440.718821, "high": 2494.451004, "low": 2309.575598, "close": 2333.254395, "volume": 530900}, "trend_line": 2202.070329, "activity_lines": {"activity_5": 2392.390169, "activity_10": 2426.577823, "activity_20": 2472.637165, "activity_30": 2366.636156}, "trend_signal": 1, "fair_value": 1774.827503, "relative_strength": 16.483012, "rate_of_change": 0.9513754915912563, "market_dynamics": -0.855357, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2276.789735, "high": 2366.950589, "low": 2258.575417, "close": 2315.039795, "volume": 471900}, "trend_line": 2219.591223, "activity_lines": {"activity_5": 2364.21862, "activity_10": 2395.928072, "activity_20": 2463.386879, "activity_30": 2373.924509}, "trend_signal": 1, "fair_value": 1776.800302, "relative_strength": 14.648468, "rate_of_change": 0.795655514234022, "market_dynamics": -0.934368, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2322.325448, "high": 2445.272274, "low": 2296.825403, "close": 2413.397217, "volume": 282300}, "trend_line": 2241.702942, "activity_lines": {"activity_5": 2370.229313, "activity_10": 2390.728707, "activity_20": 2461.192484, "activity_30": 2386.428122}, "trend_signal": 1, "fair_value": 1779.361667, "relative_strength": 15.665105, "rate_of_change": 0.9962068137084175, "market_dynamics": -0.921108, "expectation": {"probability": 41.3975, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2455.290024, "high": 2516.049322, "low": 2400.647306, "close": 2500.20166, "volume": 274000}, "trend_line": 2266.171318, "activity_lines": {"activity_5": 2411.064128, "activity_10": 2406.113925, "activity_20": 2464.606756, "activity_30": 2403.105458}, "trend_signal": 1, "fair_value": 1783.331282, "relative_strength": 13.306772, "rate_of_change": 1.0915084037927922, "market_dynamics": -0.88727, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2410.708702, "high": 2461.048439, "low": 2380.877813, "close": 2400.45459, "volume": 367600}, "trend_line": 2288.597205, "activity_lines": {"activity_5": 2413.773682, "activity_10": 2404.765576, "activity_20": 2455.46254, "activity_30": 2411.768895}, "trend_signal": 1, "fair_value": 1786.587031, "relative_strength": 11.999573, "rate_of_change": 0.9895936296551376, "market_dynamics": -0.8849, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2447.065298, "high": 2544.015762, "low": 2395.793311, "close": 2518.845947, "volume": 378100}, "trend_line": 2314.671236, "activity_lines": {"activity_5": 2455.899154, "activity_10": 2426.618834, "activity_20": 2457.980578, "activity_30": 2426.623653}, "trend_signal": 1, "fair_value": 1791.846257, "relative_strength": 14.393062, "rate_of_change": 1.1393018807781032, "market_dynamics": -0.794186, "expectation": {"probability": 43.0064, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2543.083542, "high": 2555.202342, "low": 2488.082744, "close": 2501.133545, "volume": 177100}, "trend_line": 2338.60402, "activity_lines": {"activity_5": 2479.747721, "activity_10": 2442.357453, "activity_20": 2458.448361, "activity_30": 2438.653479}, "trend_signal": 1, "fair_value": 1797.023854, "relative_strength": 15.178226, "rate_of_change": 1.0339604012774832, "market_dynamics": -0.723794, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2499.26928, "high": 2505.794788, "low": 2366.894912, "close": 2386.471436, "volume": 253500}, "trend_line": 2359.624386, "activity_lines": {"activity_5": 2452.969336, "activity_10": 2434.245739, "activity_20": 2448.107232, "activity_30": 2441.7417}, "trend_signal": 1, "fair_value": 1801.051586, "relative_strength": 12.862366, "rate_of_change": 0.8988424641466125, "market_dynamics": -0.732539, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2386.471194, "high": 2580.37209, "low": 2379.013472, "close": 2502.998291, "volume": 490700}, "trend_line": 2383.375411, "activity_lines": {"activity_5": 2466.828288, "activity_10": 2449.41646, "activity_20": 2449.217629, "activity_30": 2450.991629}, "trend_signal": 1, "fair_value": 1806.028391, "relative_strength": 17.626341, "rate_of_change": 1.0065595668920175, "market_dynamics": -0.514083, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2505.795064, "high": 2688.509042, "low": 2424.692112, "close": 2564.524414, "volume": 527400}, "trend_line": 2405.838013, "activity_lines": {"activity_5": 2501.009505, "activity_10": 2474.393018, "activity_20": 2456.389814, "activity_30": 2462.678661}, "trend_signal": 1, "fair_value": 1810.585844, "relative_strength": 15.532572, "rate_of_change": 0.9424701579251151, "market_dynamics": -0.292148, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2502.998089, "high": 2520.710111, "low": 2387.40332, "close": 2387.40332, "volume": 581000}, "trend_line": 2424.460868, "activity_lines": {"activity_5": 2465.21237, "activity_10": 2464.169598, "activity_20": 2447.122906, "activity_30": 2461.489326}, "trend_signal": 1, "fair_value": 1814.034501, "relative_strength": 9.466601, "rate_of_change": 0.7740693637464806, "market_dynamics": -0.174424, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2372.488214, "high": 2438.675384, "low": 2349.182829, "close": 2417.234375, "volume": 234400}, "trend_line": 2444.047738, "activity_lines": {"activity_5": 2448.121761, "activity_10": 2458.38548, "activity_20": 2442.447111, "activity_30": 2461.023101}, "trend_signal": 0, "fair_value": 1817.594602, "relative_strength": 11.417351, "rate_of_change": 0.8078855905048202, "market_dynamics": -0.13756, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2414.437836, "high": 2423.75999, "low": 2324.945015, "close": 2378.081299, "volume": 333200}, "trend_line": 2461.4795, "activity_lines": {"activity_5": 2423.573405, "activity_10": 2443.624538, "activity_20": 2435.537701, "activity_30": 2456.767202}, "trend_signal": 0, "fair_value": 1821.472815, "relative_strength": 9.387448, "rate_of_change": 0.7132332862804215, "market_dynamics": -0.292934, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2410.708869, "high": 2482.489594, "low": 2410.708869, "close": 2448.929932, "volume": 258000}, "trend_line": 2481.181812, "activity_lines": {"activity_5": 2423.200602, "activity_10": 2442.387274, "activity_20": 2436.801607, "activity_30": 2455.957552}, "trend_signal": 0, "fair_value": 1824.741458, "relative_strength": 9.647683, "rate_of_change": 0.8004255976943905, "market_dynamics": -0.478743, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2448.929789, "high": 2474.099604, "low": 2413.505509, "close": 2433.082031, "volume": 370400}, "trend_line": 2479.561182, "activity_lines": {"activity_5": 2421.149723, "activity_10": 2439.200786, "activity_20": 2437.167599, "activity_30": 2452.85434}, "trend_signal": 0, "fair_value": 1828.099986, "relative_strength": 7.449112, "rate_of_change": -0.06531685796509829, "market_dynamics": -0.494725, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2430.285397, "high": 2512.320347, "low": 2339.860289, "close": 2351.979248, "volume": 375100}, "trend_line": 2476.542481, "activity_lines": {"activity_5": 2400.827409, "activity_10": 2420.675111, "activity_20": 2430.093076, "activity_30": 2444.623248}, "trend_signal": 0, "fair_value": 1831.369431, "relative_strength": 5.558827, "rate_of_change": -0.1217433561193718, "market_dynamics": -0.493791, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2370.623728, "high": 2465.709405, "low": 2370.623728, "close": 2447.997314, "volume": 233900}, "trend_line": 2473.992244, "activity_lines": {"activity_5": 2414.872721, "activity_10": 2422.641206, "activity_20": 2432.199728, "activity_30": 2442.781624}, "trend_signal": 0, "fair_value": 1834.871436, "relative_strength": 5.18772, "rate_of_change": -0.10297570179253164, "market_dynamics": -0.480973, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2447.997416, "high": 2471.302799, "low": 2435.878617, "close": 2444.268555, "volume": 43300}, "trend_line": 2473.442708, "activity_lines": {"activity_5": 2425.624251, "activity_10": 2424.895459, "activity_20": 2433.417875, "activity_30": 2440.863967}, "trend_signal": 0, "fair_value": 1838.322946, "relative_strength": 5.706136, "rate_of_change": -0.022212519110871923, "market_dynamics": -0.575232, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2425.624322, "high": 2425.624322, "low": 2336.131845, "close": 2351.979248, "volume": 350400}, "trend_line": 2466.993644, "activity_lines": {"activity_5": 2401.200195, "activity_10": 2409.318981, "activity_20": 2426.120222, "activity_30": 2433.027615}, "trend_signal": 0, "fair_value": 1841.267955, "relative_strength": 3.142799, "rate_of_change": -0.2607322975034483, "market_dynamics": -0.73867, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2337.063919, "high": 2365.962657, "low": 2312.82649, "close": 2343.5896, "volume": 242200}, "trend_line": 2456.622062, "activity_lines": {"activity_5": 2380.442969, "activity_10": 2394.962913, "activity_20": 2418.381073, "activity_30": 2425.066063}, "trend_signal": 0, "fair_value": 1845.015484, "relative_strength": 4.286991, "rate_of_change": -0.4204138111674931, "market_dynamics": -0.878833, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2357.572562, "high": 2397.657688, "low": 2349.182624, "close": 2369.691406, "volume": 205600}, "trend_line": 2443.78125, "activity_lines": {"activity_5": 2374.352507, "activity_10": 2389.369624, "activity_20": 2413.395178, "activity_30": 2419.457634}, "trend_signal": 0, "fair_value": 1849.265405, "relative_strength": 1.131427, "rate_of_change": -0.5227019735199266, "market_dynamics": -1.021335, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2402.319169, "high": 2402.319169, "low": 2348.250383, "close": 2383.674805, "volume": 223300}, "trend_line": 2432.19585, "activity_lines": {"activity_5": 2371.742367, "activity_10": 2386.640807, "activity_20": 2409.567525, "activity_30": 2415.579799}, "trend_signal": 0, "fair_value": 1853.759203, "relative_strength": 2.214414, "rate_of_change": -0.4740768020869272, "market_dynamics": -1.039361, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2363.165752, "high": 2555.202146, "low": 2317.487203, "close": 2449.861816, "volume": 606400}, "trend_line": 2424.607747, "activity_lines": {"activity_5": 2395.482731, "activity_10": 2396.556166, "activity_20": 2411.716563, "activity_30": 2416.719539}, "trend_signal": 0, "fair_value": 1858.411346, "relative_strength": 6.595631, "rate_of_change": -0.3119856898037239, "market_dynamics": -0.883228, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2496.472798, "high": 2694.102427, "low": 2451.72646, "close": 2581.304199, "volume": 645500}, "trend_line": 2424.740348, "activity_lines": {"activity_5": 2462.664339, "activity_10": 2429.065039, "activity_20": 2426.210283, "activity_30": 2426.828987}, "trend_signal": 1, "fair_value": 1864.102857, "relative_strength": 10.5774, "rate_of_change": 0.005468967100507867, "market_dynamics": -0.359923, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2566.388782, "high": 2587.829988, "low": 2504.862549, "close": 2504.862549, "volume": 376600}, "trend_line": 2425.14812, "activity_lines": {"activity_5": 2489.077067, "activity_10": 2445.268626, "activity_20": 2433.037643, "activity_30": 2431.998161}, "trend_signal": 1, "fair_value": 1869.783035, "relative_strength": 7.644868, "rate_of_change": 0.016817140867737262, "market_dynamics": 0.122185, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2498.336922, "high": 2546.812317, "low": 2470.370464, "close": 2535.625732, "volume": 446600}, "trend_line": 2431.013485, "activity_lines": {"activity_5": 2514.992659, "activity_10": 2465.760418, "activity_20": 2442.297649, "activity_30": 2439.125749}, "trend_signal": 1, "fair_value": 1875.990166, "relative_strength": 12.854478, "rate_of_change": 0.2418559489883905, "market_dynamics": 0.586471, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2551.473399, "high": 2603.677449, "low": 2499.269419, "close": 2534.693604, "volume": 516100}, "trend_line": 2437.637061, "activity_lines": {"activity_5": 2529.535254, "activity_10": 2482.743706, "activity_20": 2451.388978, "activity_30": 2445.814789}, "trend_signal": 1, "fair_value": 1882.74446, "relative_strength": 12.730755, "rate_of_change": 0.27246150796238616, "market_dynamics": 0.932499, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2538.42249, "high": 2632.575928, "low": 2527.235602, "close": 2585.033203, "volume": 483400}, "trend_line": 2440.413607, "activity_lines": {"activity_5": 2550.789795, "activity_10": 2507.303351, "activity_20": 2465.114744, "activity_30": 2455.324218}, "trend_signal": 1, "fair_value": 1889.225756, "relative_strength": 13.562624, "rate_of_change": 0.11390317469414506, "market_dynamics": 1.002331, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2585.033198, "high": 2691.305688, "low": 2580.372121, "close": 2651.220459, "volume": 318800}, "trend_line": 2447.885685, "activity_lines": {"activity_5": 2585.095329, "activity_10": 2541.337686, "activity_20": 2484.198526, "activity_30": 2468.92466}, "trend_signal": 1, "fair_value": 1895.8654, "relative_strength": 13.590054, "rate_of_change": 0.306180803883718, "market_dynamics": 1.094252, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2671.728947, "high": 2687.576607, "low": 2630.053966, "close": 2652.050781, "volume": 312300}, "trend_line": 2456.296159, "activity_lines": {"activity_5": 2615.016553, "activity_10": 2570.08224, "activity_20": 2502.655566, "activity_30": 2482.096601}, "trend_signal": 1, "fair_value": 1902.306622, "relative_strength": 14.337725, "rate_of_change": 0.34358115869286576, "market_dynamics": 1.135544, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2582.234836, "high": 2614.751791, "low": 2193.94326, "close": 2275.23584, "volume": 766800}, "trend_line": 2454.362207, "activity_lines": {"activity_5": 2509.520247, "activity_10": 2524.706601, "activity_20": 2484.808677, "activity_30": 2470.415291}, "trend_signal": 1, "fair_value": 1906.85761, "relative_strength": 7.083689, "rate_of_change": -0.07873447967232126, "market_dynamics": 0.802491, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2104.042969, "high": 2417.736962, "low": 2073.438707, "close": 2251.326416, "volume": 637700}, "trend_line": 2452.238428, "activity_lines": {"activity_5": 2413.41346, "activity_10": 2476.701167, "activity_20": 2465.218831, "activity_30": 2457.316207}, "trend_signal": 0, "fair_value": 1911.212015, "relative_strength": 5.951736, "rate_of_change": -0.08653078970751985, "market_dynamics": 0.390039, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2280.017629, "high": 2360.353916, "low": 2263.759114, "close": 2315.403809, "volume": 465900}, "trend_line": 2448.971981, "activity_lines": {"activity_5": 2357.55695, "activity_10": 2442.752504, "activity_20": 2452.521632, "activity_30": 2448.488167}, "trend_signal": 0, "fair_value": 1916.025906, "relative_strength": 4.823481, "rate_of_change": -0.13320266751810197, "market_dynamics": -0.053214, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2310.621977, "high": 2391.914739, "low": 2293.407078, "close": 2384.263672, "volume": 261400}, "trend_line": 2445.107381, "activity_lines": {"activity_5": 2342.62902, "activity_10": 2423.768506, "activity_20": 2446.680979, "activity_30": 2444.313438}, "trend_signal": 0, "fair_value": 1921.357013, "relative_strength": 4.406611, "rate_of_change": -0.15780499041978777, "market_dynamics": -0.531616, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2406.260175, "high": 2421.56231, "low": 2371.830484, "close": 2404.347412, "volume": 250900}, "trend_line": 2445.237142, "activity_lines": {"activity_5": 2352.19279, "activity_10": 2412.018652, "activity_20": 2443.060998, "activity_30": 2441.683762}, "trend_signal": 0, "fair_value": 1926.681491, "relative_strength": 1.558329, "rate_of_change": 0.00530696528947839, "market_dynamics": -0.67454, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2397.652805, "high": 2449.29756, "low": 2382.350784, "close": 2438.777344, "volume": 182800}, "trend_line": 2442.568189, "activity_lines": {"activity_5": 2389.746761, "activity_10": 2408.356334, "activity_20": 2442.856889, "activity_30": 2441.267001}, "trend_signal": 0, "fair_value": 1932.248333, "relative_strength": 0.670214, "rate_of_change": -0.10914904547118458, "market_dynamics": -0.719717, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2446.428617, "high": 2614.751775, "low": 2386.176276, "close": 2466.512451, "volume": 742800}, "trend_line": 2441.414152, "activity_lines": {"activity_5": 2425.643001, "activity_10": 2411.497643, "activity_20": 2444.880895, "activity_30": 2442.811792}, "trend_signal": 0, "fair_value": 1937.841347, "relative_strength": 1.099215, "rate_of_change": -0.047246869307370806, "market_dynamics": -0.565958, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2447.384592, "high": 2486.596518, "low": 2390.957972, "close": 2416.780518, "volume": 339800}, "trend_line": 2442.424455, "activity_lines": {"activity_5": 2430.616195, "activity_10": 2406.836439, "activity_20": 2442.08036, "activity_30": 2441.222526}, "trend_signal": 0, "fair_value": 1943.185959, "relative_strength": 0.58734, "rate_of_change": 0.041381876940968176, "market_dynamics": -0.571237, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2418.693284, "high": 2521.982618, "low": 2410.085835, "close": 2511.462402, "volume": 289100}, "trend_line": 2442.706592, "activity_lines": {"activity_5": 2460.391569, "activity_10": 2422.449263, "activity_20": 2448.428041, "activity_30": 2445.676587}, "trend_signal": 0, "fair_value": 1948.839686, "relative_strength": 2.295638, "rate_of_change": 0.011551513882960527, "market_dynamics": -0.455479, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2498.073167, "high": 2548.761218, "low": 2470.338051, "close": 2526.764404, "volume": 384000}, "trend_line": 2441.447925, "activity_lines": {"activity_5": 2486.787695, "activity_10": 2443.385325, "activity_20": 2455.473613, "activity_30": 2451.099671}, "trend_signal": 1, "fair_value": 1954.401979, "relative_strength": 3.425718, "rate_of_change": -0.051527555708993616, "market_dynamics": -0.299923, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2518.157103, "high": 2572.670981, "low": 2447.384879, "close": 2462.687012, "volume": 434700}, "trend_line": 2443.957381, "activity_lines": {"activity_5": 2483.663558, "activity_10": 2454.948886, "activity_20": 2455.544315, "activity_30": 2452.469935}, "trend_signal": 1, "fair_value": 1959.997545, "relative_strength": 0.570663, "rate_of_change": 0.10278556320222261, "market_dynamics": -0.335923, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2462.687012, "high": 2574.583736, "low": 2457.905095, "close": 2524.851807, "volume": 392000}, "trend_line": 2447.544629, "activity_lines": {"activity_5": 2499.667041, "activity_10": 2474.406934, "activity_20": 2461.092637, "activity_30": 2457.68893}, "trend_signal": 1, "fair_value": 1966.116146, "relative_strength": 1.673391, "rate_of_change": 0.1467803009941202, "market_dynamics": -0.126228, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2530.590246, "high": 2555.456064, "low": 2455.992097, "close": 2552.586914, "volume": 268800}, "trend_line": 2453.361483, "activity_lines": {"activity_5": 2521.02627, "activity_10": 2493.934539, "activity_20": 2468.610127, "activity_30": 2464.465852}, "trend_signal": 1, "fair_value": 1972.412537, "relative_strength": -1.507246, "rate_of_change": 0.23766079404961685, "market_dynamics": -0.034781, "expectation": {"probability": 54.3736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2570.758214, "high": 2608.057212, "low": 2543.979483, "close": 2582.234863, "volume": 345800}, "trend_line": 2457.80498, "activity_lines": {"activity_5": 2543.214388, "activity_10": 2514.540261, "activity_20": 2478.462064, "activity_30": 2472.780263}, "trend_signal": 1, "fair_value": 1978.909809, "relative_strength": 0.54423, "rate_of_change": 0.18111872346533256, "market_dynamics": 0.103873, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2582.234777, "high": 2655.876388, "low": 2558.325195, "close": 2629.097656, "volume": 349600}, "trend_line": 2464.338835, "activity_lines": {"activity_5": 2576.305273, "activity_10": 2540.067014, "activity_20": 2492.772692, "activity_30": 2483.831404}, "trend_signal": 1, "fair_value": 1985.664163, "relative_strength": 2.948739, "rate_of_change": 0.26584106766681426, "market_dynamics": 0.441833, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2630.054021, "high": 2658.745453, "low": 2546.848617, "close": 2584.147461, "volume": 331600}, "trend_line": 2472.077775, "activity_lines": {"activity_5": 2587.590544, "activity_10": 2553.334637, "activity_20": 2502.210754, "activity_30": 2491.560993}, "trend_signal": 1, "fair_value": 1991.837969, "relative_strength": 0.537778, "rate_of_change": 0.3140371725708808, "market_dynamics": 0.67928, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2590.842379, "high": 2694.131647, "low": 2574.583863, "close": 2676.916748, "volume": 393800}, "trend_line": 2479.708423, "activity_lines": {"activity_5": 2621.701546, "activity_10": 2580.826309, "activity_20": 2520.25293, "activity_30": 2504.77641}, "trend_signal": 1, "fair_value": 1998.492737, "relative_strength": 0.082003, "rate_of_change": 0.30867345991975664, "market_dynamics": 1.009323, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2697.000723, "high": 2769.686063, "low": 2671.178516, "close": 2761.078613, "volume": 355100}, "trend_line": 2490.268758, "activity_lines": {"activity_5": 2673.728841, "activity_10": 2619.794607, "activity_20": 2545.633268, "activity_30": 2522.929326}, "trend_signal": 1, "fair_value": 2005.524556, "relative_strength": 4.828589, "rate_of_change": 0.42587002980068206, "market_dynamics": 1.237658, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2731.430423, "high": 2808.897488, "low": 2681.698583, "close": 2702.739014, "volume": 548500}, "trend_line": 2501.96075, "activity_lines": {"activity_5": 2692.410156, "activity_10": 2641.895739, "activity_20": 2564.619143, "activity_30": 2536.637084}, "trend_signal": 1, "fair_value": 2012.279872, "relative_strength": 0.170436, "rate_of_change": 0.4695072354114168, "market_dynamics": 1.294913, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2715.17226, "high": 2769.685978, "low": 2681.698844, "close": 2762.034912, "volume": 299200}, "trend_line": 2515.908927, "activity_lines": {"activity_5": 2722.823161, "activity_10": 2671.300186, "activity_20": 2589.00692, "activity_30": 2553.416062}, "trend_signal": 1, "fair_value": 2019.37197, "relative_strength": -1.247763, "rate_of_change": 0.5574898407179152, "market_dynamics": 1.31109, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2773.51136, "high": 2806.984696, "low": 2748.645455, "close": 2756.296387, "volume": 282600}, "trend_line": 2528.79576, "activity_lines": {"activity_5": 2742.46084, "activity_10": 2695.38362, "activity_20": 2612.324436, "activity_30": 2568.924931}, "trend_signal": 1, "fair_value": 2026.275664, "relative_strength": 0.227696, "rate_of_change": 0.5122138111480227, "market_dynamics": 1.203435, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2763.947631, "high": 2859.585954, "low": 2723.779514, "close": 2828.981689, "volume": 337500}, "trend_line": 2543.639323, "activity_lines": {"activity_5": 2774.850358, "activity_10": 2727.344212, "activity_20": 2640.273598, "activity_30": 2588.291765}, "trend_signal": 1, "fair_value": 2033.883547, "relative_strength": 2.539347, "rate_of_change": 0.586981488769971, "market_dynamics": 1.200733, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2826.112565, "high": 2834.719914, "low": 2782.11886, "close": 2827.068848, "volume": 292600}, "trend_line": 2556.212891, "activity_lines": {"activity_5": 2796.4646, "activity_10": 2753.427379, "activity_20": 2665.289845, "activity_30": 2606.577541}, "trend_signal": 1, "fair_value": 2041.26257, "relative_strength": 1.706242, "rate_of_change": 0.49431410681176396, "market_dynamics": 1.135386, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2845.240159, "high": 2858.62976, "low": 2769.686035, "close": 2769.686035, "volume": 264700}, "trend_line": 2562.492285, "activity_lines": {"activity_5": 2794.551888, "activity_10": 2764.086728, "activity_20": 2682.404562, "activity_30": 2620.350002}, "trend_signal": 1, "fair_value": 2048.598651, "relative_strength": -4.2114, "rate_of_change": 0.24565223116229418, "market_dynamics": 1.059535, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2770.642345, "high": 2806.028506, "low": 2739.081612, "close": 2773.511475, "volume": 263200}, "trend_line": 2571.447249, "activity_lines": {"activity_5": 2789.451188, "activity_10": 2772.033407, "activity_20": 2698.048262, "activity_30": 2633.964143}, "trend_signal": 1, "fair_value": 2055.91052, "relative_strength": -4.602114, "rate_of_change": 0.34946306189561926, "market_dynamics": 1.045848, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2773.51136, "high": 2795.508385, "low": 2742.907181, "close": 2794.552002, "volume": 213900}, "trend_line": 2580.078125, "activity_lines": {"activity_5": 2790.598893, "activity_10": 2781.179932, "activity_20": 2713.937898, "activity_30": 2648.357998}, "trend_signal": 1, "fair_value": 2063.429912, "relative_strength": -4.500717, "rate_of_change": 0.33564273983674364, "market_dynamics": 0.897444, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2807.267881, "high": 2826.830723, "low": 2708.475432, "close": 2780.85791, "volume": 366600}, "trend_line": 2588.283602, "activity_lines": {"activity_5": 2784.631527, "activity_10": 2784.011084, "activity_20": 2726.829169, "activity_30": 2661.311532}, "trend_signal": 1, "fair_value": 2070.423336, "relative_strength": -5.790796, "rate_of_change": 0.31803211385314056, "market_dynamics": 0.796176, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2824.874399, "high": 2878.67206, "low": 2767.163848, "close": 2771.076416, "volume": 443400}, "trend_line": 2594.485042, "activity_lines": {"activity_5": 2778.611914, "activity_10": 2783.173944, "activity_20": 2737.291986, "activity_30": 2673.104617}, "trend_signal": 1, "fair_value": 2077.381792, "relative_strength": -10.490413, "rate_of_change": 0.23959661897977055, "market_dynamics": 0.732758, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2722.169304, "high": 2796.508328, "low": 2716.300452, "close": 2781.836182, "volume": 218300}, "trend_line": 2598.8389, "activity_lines": {"activity_5": 2779.911719, "activity_10": 2784.111346, "activity_20": 2747.09242, "activity_30": 2685.191787}, "trend_signal": 1, "fair_value": 2084.503514, "relative_strength": -9.031231, "rate_of_change": 0.16781202934375603, "market_dynamics": 0.437415, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2823.896152, "high": 2872.803279, "low": 2793.573748, "close": 2864.0, "volume": 256800}, "trend_line": 2605.903874, "activity_lines": {"activity_5": 2807.789453, "activity_10": 2798.549494, "activity_20": 2763.430485, "activity_30": 2702.298955}, "trend_signal": 1, "fair_value": 2092.17966, "relative_strength": -9.475772, "rate_of_change": 0.2718511716905535, "market_dynamics": 0.309315, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2870.847128, "high": 2903.125818, "low": 2736.841655, "close": 2786.726807, "volume": 558900}, "trend_line": 2622.953573, "activity_lines": {"activity_5": 2803.876888, "activity_10": 2797.08406, "activity_20": 2770.803315, "activity_30": 2713.964951}, "trend_signal": 1, "fair_value": 2099.243987, "relative_strength": -16.833517, "rate_of_change": 0.6542719848613914, "market_dynamics": 0.149531, "expectation": {"probability": 57.7511, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2816.071122, "high": 2934.42627, "low": 2775.967153, "close": 2934.42627, "volume": 553400}, "trend_line": 2645.723568, "activity_lines": {"activity_5": 2849.719157, "activity_10": 2821.919793, "activity_20": 2790.699713, "activity_30": 2734.059964}, "trend_signal": 1, "fair_value": 2107.715474, "relative_strength": -8.526341, "rate_of_change": 0.8681051481196045, "market_dynamics": 0.232221, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2968.66124, "high": 3007.786815, "low": 2808.245938, "close": 2929.535645, "volume": 550800}, "trend_line": 2666.194629, "activity_lines": {"activity_5": 2883.693327, "activity_10": 2843.949148, "activity_20": 2808.179983, "activity_30": 2752.37042}, "trend_signal": 1, "fair_value": 2116.083506, "relative_strength": -8.760586, "rate_of_change": 0.7737414916508084, "market_dynamics": 0.546693, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2939.317019, "high": 2953.989151, "low": 2832.699551, "close": 2889.431641, "volume": 350900}, "trend_line": 2683.033561, "activity_lines": {"activity_5": 2893.735547, "activity_10": 2856.823833, "activity_20": 2820.04583, "activity_30": 2766.772808}, "trend_signal": 1, "fair_value": 2123.795103, "relative_strength": -6.665027, "rate_of_change": 0.6315717471201955, "market_dynamics": 0.500211, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2912.907068, "high": 3037.131189, "low": 2890.4098, "close": 3032.240479, "volume": 277400}, "trend_line": 2703.96333, "activity_lines": {"activity_5": 2944.207683, "activity_10": 2893.486568, "activity_20": 2844.049677, "activity_30": 2789.302287}, "trend_signal": 1, "fair_value": 2133.06555, "relative_strength": -5.170644, "rate_of_change": 0.7800785388684838, "market_dynamics": 0.637781, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3051.803184, "high": 3061.584604, "low": 2949.098377, "close": 2963.770508, "volume": 265400}, "trend_line": 2721.463102, "activity_lines": {"activity_5": 2960.640463, "activity_10": 2912.996054, "activity_20": 2859.612847, "activity_30": 2806.06404}, "trend_signal": 1, "fair_value": 2142.019114, "relative_strength": -7.638552, "rate_of_change": 0.647189693951956, "market_dynamics": 0.483812, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2988.224084, "high": 3051.803258, "low": 2978.442664, "close": 3042.021973, "volume": 219900}, "trend_line": 2740.646753, "activity_lines": {"activity_5": 2991.354151, "activity_10": 2943.656379, "activity_20": 2880.820808, "activity_30": 2826.745258}, "trend_signal": 1, "fair_value": 2151.507571, "relative_strength": -5.791298, "rate_of_change": 0.7049021162881755, "market_dynamics": 0.387809, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3032.240381, "high": 3071.366064, "low": 2939.316883, "close": 3017.568359, "volume": 266000}, "trend_line": 2760.673014, "activity_lines": {"activity_5": 3006.743587, "activity_10": 2965.122155, "activity_20": 2897.961257, "activity_30": 2844.611168}, "trend_signal": 1, "fair_value": 2161.144338, "relative_strength": -4.044541, "rate_of_change": 0.7307129595625043, "market_dynamics": 0.580812, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3046.912501, "high": 3110.491711, "low": 3027.34966, "close": 3095.81958, "volume": 224100}, "trend_line": 2780.151587, "activity_lines": {"activity_5": 3042.347917, "activity_10": 2996.333754, "activity_20": 2921.332824, "activity_30": 2866.233527}, "trend_signal": 1, "fair_value": 2171.105223, "relative_strength": -3.974343, "rate_of_change": 0.7055733475576282, "market_dynamics": 0.71708, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3125.163892, "high": 3159.398864, "low": 3095.81963, "close": 3110.491943, "volume": 208400}, "trend_line": 2799.609172, "activity_lines": {"activity_5": 3069.083838, "activity_10": 3024.504266, "activity_20": 2944.229947, "activity_30": 2887.545808}, "trend_signal": 1, "fair_value": 2181.382027, "relative_strength": -2.747057, "rate_of_change": 0.6998749669256833, "market_dynamics": 0.967453, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3149.617505, "high": 3252.32251, "low": 3130.054663, "close": 3193.633789, "volume": 376100}, "trend_line": 2823.974064, "activity_lines": {"activity_5": 3118.316943, "activity_10": 3063.309806, "activity_20": 2973.386021, "activity_30": 2912.966751}, "trend_signal": 1, "fair_value": 2192.008753, "relative_strength": -3.267389, "rate_of_change": 0.870296191471402, "market_dynamics": 1.231598, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3262.103783, "high": 3335.464539, "low": 3208.30597, "close": 3320.79248, "volume": 291300}, "trend_line": 2850.50542, "activity_lines": {"activity_5": 3194.61206, "activity_10": 3117.836799, "activity_20": 3012.569888, "activity_30": 2945.019552}, "trend_signal": 1, "fair_value": 2203.339666, "relative_strength": -3.156821, "rate_of_change": 0.9395042375998237, "market_dynamics": 1.41367, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3335.464441, "high": 3359.917992, "low": 3208.305947, "close": 3330.57373, "volume": 261700}, "trend_line": 2876.438314, "activity_lines": {"activity_5": 3255.582894, "activity_10": 3167.11736, "activity_20": 3050.343347, "activity_30": 2975.991701}, "trend_signal": 1, "fair_value": 2214.633441, "relative_strength": -2.784289, "rate_of_change": 0.9097647672601175, "market_dynamics": 1.485098, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3276.776038, "high": 3296.33888, "low": 3169.180455, "close": 3247.431641, "volume": 326300}, "trend_line": 2898.61154, "activity_lines": {"activity_5": 3267.972672, "activity_10": 3193.989577, "activity_20": 3077.800868, "activity_30": 2999.926754}, "trend_signal": 1, "fair_value": 2225.394253, "relative_strength": -4.298849, "rate_of_change": 0.7708569967268168, "market_dynamics": 1.489685, "expectation": {"probability": 58.8584, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3271.885192, "high": 3526.202146, "low": 3237.65022, "close": 3457.732178, "volume": 467700}, "trend_line": 2926.232691, "activity_lines": {"activity_5": 3340.35516, "activity_10": 3252.589165, "activity_20": 3123.012034, "activity_30": 3035.999053}, "trend_signal": 1, "fair_value": 2237.591892, "relative_strength": 0.133122, "rate_of_change": 0.952909716215381, "market_dynamics": 1.554824, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3526.202172, "high": 3707.158521, "low": 3213.196765, "close": 3433.278809, "volume": 884400}, "trend_line": 2954.537069, "activity_lines": {"activity_5": 3381.437175, "activity_10": 3299.006472, "activity_20": 3162.636113, "activity_30": 3068.711706}, "trend_signal": 1, "fair_value": 2249.704884, "relative_strength": -5.107269, "rate_of_change": 0.967263406189587, "market_dynamics": 1.609181, "expectation": {"probability": 58.7659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3457.732349, "high": 3707.158459, "low": 3413.715954, "close": 3653.360596, "volume": 873900}, "trend_line": 2987.085197, "activity_lines": {"activity_5": 3479.903451, "activity_10": 3376.902135, "activity_20": 3220.178806, "activity_30": 3113.797095}, "trend_signal": 1, "fair_value": 2263.017884, "relative_strength": 1.19157, "rate_of_change": 1.1016320743275096, "market_dynamics": 1.720606, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3716.939918, "high": 4073.961682, "low": 3692.486366, "close": 4059.289551, "volume": 1139300}, "trend_line": 3030.358895, "activity_lines": {"activity_5": 3691.508171, "activity_10": 3517.487815, "activity_20": 3312.226625, "activity_30": 3182.97157}, "trend_signal": 1, "fair_value": 2278.85534, "relative_strength": 8.542999, "rate_of_change": 1.4486931287885851, "market_dynamics": 1.909949, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3932.131142, "high": 4171.775872, "low": 3609.344275, "close": 3775.628418, "volume": 1231100}, "trend_line": 3066.121875, "activity_lines": {"activity_5": 3759.978125, "activity_10": 3587.558359, "activity_20": 3371.12475, "activity_30": 3231.053474}, "trend_signal": 1, "fair_value": 2292.902188, "relative_strength": 6.846788, "rate_of_change": 1.1801565834003294, "market_dynamics": 1.836705, "expectation": {"probability": 57.6521, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3570.218712, "high": 3883.224097, "low": 3501.748764, "close": 3692.486328, "volume": 715900}, "trend_line": 3097.136922, "activity_lines": {"activity_5": 3765.520931, "activity_10": 3630.151998, "activity_20": 3417.372237, "activity_30": 3271.464084}, "trend_signal": 1, "fair_value": 2306.965192, "relative_strength": 8.028975, "rate_of_change": 1.0115399277793, "market_dynamics": 1.676104, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3658.251342, "high": 3746.28418, "low": 3526.202295, "close": 3545.765137, "volume": 433200}, "trend_line": 3123.452547, "activity_lines": {"activity_5": 3706.506397, "activity_10": 3635.48734, "activity_20": 3445.701103, "activity_30": 3300.40784}, "trend_signal": 1, "fair_value": 2320.037756, "relative_strength": 4.730106, "rate_of_change": 0.8496758671878869, "market_dynamics": 1.259618, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3408.825208, "high": 3609.344374, "low": 3320.792419, "close": 3580.0, "volume": 516900}, "trend_line": 3148.486491, "activity_lines": {"activity_5": 3651.404395, "activity_10": 3640.644815, "activity_20": 3473.675965, "activity_30": 3329.862514}, "trend_signal": 1, "fair_value": 2333.000716, "relative_strength": 5.880485, "rate_of_change": 0.8014830903720546, "market_dynamics": 0.826602, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3370.0, "high": 3630.0, "low": 3355.0, "close": 3515.0, "volume": 451400}, "trend_line": 3171.417529, "activity_lines": {"activity_5": 3579.526432, "activity_10": 3629.271245, "activity_20": 3492.38619, "activity_30": 3353.508547}, "trend_signal": 1, "fair_value": 2345.609068, "relative_strength": 4.484126, "rate_of_change": 0.7283194025303416, "market_dynamics": 0.369906, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3505.0, "high": 3750.0, "low": 3505.0, "close": 3665.0, "volume": 319700}, "trend_line": 3201.261328, "activity_lines": {"activity_5": 3593.93444, "activity_10": 3641.817196, "activity_20": 3522.594203, "activity_30": 3385.352577}, "trend_signal": 1, "fair_value": 2358.947651, "relative_strength": 1.751015, "rate_of_change": 0.9410239656905237, "market_dynamics": 0.033847, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3600.0, "high": 3765.0, "low": 3560.0, "close": 3695.0, "volume": 466000}, "trend_line": 3231.977612, "activity_lines": {"activity_5": 3625.717676, "activity_10": 3652.225542, "activity_20": 3551.966177, "activity_30": 3417.206685}, "trend_signal": 1, "fair_value": 2372.439049, "relative_strength": -0.032671, "rate_of_change": 0.9595056714470168, "market_dynamics": -0.074805, "expectation": {"probability": 56.9117, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3850.0, "high": 3870.0, "low": 3490.0, "close": 3545.0, "volume": 491800}, "trend_line": 3256.992546, "activity_lines": {"activity_5": 3607.333333, "activity_10": 3631.047199, "activity_20": 3563.896439, "activity_30": 3437.401678}, "trend_signal": 1, "fair_value": 2384.884283, "relative_strength": -5.870637, "rate_of_change": 0.7739822796767507, "market_dynamics": -0.303142, "expectation": {"probability": 57.5813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3475.0, "high": 3860.0, "low": 3455.0, "close": 3835.0, "volume": 427300}, "trend_line": 3292.130615, "activity_lines": {"activity_5": 3685.666667, "activity_10": 3660.564835, "activity_20": 3600.677989, "activity_30": 3474.692482}, "trend_signal": 1, "fair_value": 2399.041808, "relative_strength": 2.203318, "rate_of_change": 1.0788501509822028, "market_dynamics": -0.293164, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3975.0, "high": 3990.0, "low": 3810.0, "close": 3920.0, "volume": 224400}, "trend_line": 3330.428068, "activity_lines": {"activity_5": 3775.333333, "activity_10": 3702.234482, "activity_20": 3641.778691, "activity_30": 3515.200184}, "trend_signal": 1, "fair_value": 2413.642656, "relative_strength": -0.786551, "rate_of_change": 1.1633029632999579, "market_dynamics": -0.273627, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3960.0, "high": 4120.0, "low": 3315.0, "close": 3430.0, "volume": 1151400}, "trend_line": 3352.033529, "activity_lines": {"activity_5": 3674.666667, "activity_10": 3657.345756, "activity_20": 3631.915433, "activity_30": 3521.624179}, "trend_signal": 1, "fair_value": 2425.311219, "relative_strength": -11.087112, "rate_of_change": 0.6487292491794977, "market_dynamics": -0.375746, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3360.0, "high": 3500.0, "low": 3245.0, "close": 3465.0, "volume": 722400}, "trend_line": 3372.066862, "activity_lines": {"activity_5": 3601.333333, "activity_10": 3625.104821, "activity_20": 3623.794173, "activity_30": 3528.912339}, "trend_signal": 1, "fair_value": 2437.30005, "relative_strength": -12.640153, "rate_of_change": 0.5976471543820382, "market_dynamics": -0.426425, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3625.0, "high": 4940.0, "low": 3615.0, "close": 4940.0, "volume": 4152300}, "trend_line": 3443.842635, "activity_lines": {"activity_5": 4035.0, "activity_10": 3865.181818, "activity_20": 3754.46097, "activity_30": 3630.069315}, "trend_signal": 1, "fair_value": 2458.789143, "relative_strength": 18.629218, "rate_of_change": 2.1285394370095334, "market_dynamics": -0.051703, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5090.0, "high": 5580.0, "low": 4900.0, "close": 5460.0, "volume": 826900}, "trend_line": 3528.028426, "activity_lines": {"activity_5": 4549.0, "activity_10": 4174.454545, "activity_20": 3926.335547, "activity_30": 3760.143984}, "trend_signal": 1, "fair_value": 2483.312561, "relative_strength": 30.008024, "rate_of_change": 2.4445307153240434, "market_dynamics": 0.320668, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4600.0, "high": 4950.0, "low": 4520.0, "close": 4615.0, "volume": 527600}, "trend_line": 3584.210571, "activity_lines": {"activity_5": 4673.0, "activity_10": 4295.909091, "activity_20": 4007.547231, "activity_30": 3830.271183}, "trend_signal": 1, "fair_value": 2502.340328, "relative_strength": 10.670914, "rate_of_change": 1.5924515966470907, "market_dynamics": 0.648557, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4665.0, "high": 5110.0, "low": 4570.0, "close": 4800.0, "volume": 2347700}, "trend_line": 3647.896183, "activity_lines": {"activity_5": 4812.333333, "activity_10": 4431.0, "activity_20": 4100.261647, "activity_30": 3908.70921}, "trend_signal": 1, "fair_value": 2522.706317, "relative_strength": 6.605366, "rate_of_change": 1.7768379044267868, "market_dynamics": 1.196476, "expectation": {"probability": 55.2038, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4870.0, "high": 5190.0, "low": 4380.0, "close": 4705.0, "volume": 2720700}, "trend_line": 3703.654834, "activity_lines": {"activity_5": 4828.666667, "activity_10": 4528.181818, "activity_20": 4176.535261, "activity_30": 3976.909456}, "trend_signal": 1, "fair_value": 2542.322291, "relative_strength": 7.202678, "rate_of_change": 1.5285152921798515, "market_dynamics": 1.182737, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4775.0, "high": 4830.0, "low": 4255.0, "close": 4515.0, "volume": 1645400}, "trend_line": 3755.362484, "activity_lines": {"activity_5": 4699.0, "activity_10": 4572.454545, "activity_20": 4228.774266, "activity_30": 4029.254306}, "trend_signal": 1, "fair_value": 2560.545424, "relative_strength": 2.312264, "rate_of_change": 1.3961249716177058, "market_dynamics": 0.998226, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4550.0, "high": 4615.0, "low": 3990.0, "close": 4115.0, "volume": 2091700}, "trend_line": 3791.128418, "activity_lines": {"activity_5": 4464.333333, "activity_10": 4526.363636, "activity_20": 4237.766981, "activity_30": 4052.456726}, "trend_signal": 1, "fair_value": 2576.164963, "relative_strength": -4.952899, "rate_of_change": 0.9523963173297644, "market_dynamics": 0.867404, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4075.0, "high": 4300.0, "low": 3700.0, "close": 3830.0, "volume": 1771300}, "trend_line": 3818.209473, "activity_lines": {"activity_5": 4224.333333, "activity_10": 4423.363636, "activity_20": 4217.418555, "activity_30": 4054.96457}, "trend_signal": 1, "fair_value": 2589.607795, "relative_strength": -5.294771, "rate_of_change": 0.714327029161588, "market_dynamics": 0.444443, "expectation": {"probability": 56.0395, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dacd54b7-4982-43fb-bf95-85ee3af82c54/", "share_image": "https://sharemaestro.com/terminal/dacd54b7-4982-43fb-bf95-85ee3af82c54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}