{"ticker": {"uuid": "dacd54b7-4982-43fb-bf95-85ee3af82c54", "symbol": "4078", "name": "Sakai Chemical Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4078 rose 33.79%, moving from 3,692.49 to 4,940.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.63 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 54.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,940.00"}, {"label": "12-Week Change", "value": "33.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.63"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3625.0, "high": 4940.0, "low": 3615.0, "close": 4940.0, "volume": 4152300}, "trend_line": 3443.842635, "activity_lines": {"activity_5": 4035.0, "activity_10": 3865.181818, "activity_20": 3754.46097, "activity_30": 3630.069315}, "trend_signal": 1, "fair_value": 2458.789133, "relative_strength": 18.629218, "rate_of_change": 2.1285394370095334, "market_dynamics": -0.061996, "expectation": {"probability": 54.4518, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1615.864696, "high": 1639.627528, "low": 1609.704058, "close": 1634.346924, "volume": 347000}, "trend_line": 1574.923584, "activity_lines": {"activity_5": 1611.229598, "activity_10": 1609.928087, "activity_20": 1590.166386, "activity_30": 1580.122142}, "trend_signal": 1, "fair_value": 1648.080873, "relative_strength": -12.155627, "rate_of_change": 0.04546788477562894, "market_dynamics": 0.938335, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1634.346924, "high": 1651.948896, "low": 1622.025391, "close": 1646.668091, "volume": 260000}, "trend_line": 1575.675098, "activity_lines": {"activity_5": 1622.201457, "activity_10": 1618.02498, "activity_20": 1596.659656, "activity_30": 1584.75082}, "trend_signal": 1, "fair_value": 1648.227573, "relative_strength": -14.92575, "rate_of_change": 0.047717489764890264, "market_dynamics": 0.944389, "expectation": {"probability": 49.5659, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1646.668318, "high": 1652.829013, "low": 1616.744813, "close": 1622.905518, "volume": 279700}, "trend_line": 1573.557861, "activity_lines": {"activity_5": 1624.95909, "activity_10": 1620.009204, "activity_20": 1600.518763, "activity_30": 1587.797943}, "trend_signal": 1, "fair_value": 1648.128268, "relative_strength": -13.505714, "rate_of_change": -0.1343701504635908, "market_dynamics": 1.053432, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1622.905604, "high": 1674.831585, "low": 1606.183857, "close": 1644.908081, "volume": 294000}, "trend_line": 1575.519779, "activity_lines": {"activity_5": 1634.170817, "activity_10": 1625.289813, "activity_20": 1606.215445, "activity_30": 1592.401183}, "trend_signal": 1, "fair_value": 1648.216845, "relative_strength": -13.088647, "rate_of_change": 0.1246803850449557, "market_dynamics": 1.349967, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1660.749968, "high": 1690.673321, "low": 1655.469397, "close": 1672.191162, "volume": 267300}, "trend_line": 1579.025671, "activity_lines": {"activity_5": 1649.13252, "activity_10": 1634.538865, "activity_20": 1614.081909, "activity_30": 1598.638047}, "trend_signal": 1, "fair_value": 1648.808194, "relative_strength": -9.23268, "rate_of_change": 0.22252288081241098, "market_dynamics": 1.464475, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1688.91312, "high": 1704.754965, "low": 1660.749883, "close": 1678.351807, "volume": 251200}, "trend_line": 1582.909969, "activity_lines": {"activity_5": 1660.515137, "activity_10": 1643.659897, "activity_20": 1621.92301, "activity_30": 1605.046185}, "trend_signal": 1, "fair_value": 1648.736436, "relative_strength": -8.690336, "rate_of_change": 0.24599334078843765, "market_dynamics": 1.584257, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1688.913183, "high": 1758.440874, "low": 1680.992277, "close": 1732.918091, "volume": 226700}, "trend_line": 1590.199483, "activity_lines": {"activity_5": 1687.152857, "activity_10": 1661.757964, "activity_20": 1634.476048, "activity_30": 1614.724128}, "trend_signal": 1, "fair_value": 1648.749036, "relative_strength": -5.325709, "rate_of_change": 0.46051349367678746, "market_dynamics": 1.623438, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1742.599217, "high": 1752.280271, "low": 1712.675975, "close": 1735.558594, "volume": 229700}, "trend_line": 1596.654053, "activity_lines": {"activity_5": 1708.920744, "activity_10": 1678.687931, "activity_20": 1646.593553, "activity_30": 1624.102135}, "trend_signal": 1, "fair_value": 1649.861084, "relative_strength": -6.308639, "rate_of_change": 0.40589687451180456, "market_dynamics": 1.591401, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1755.800832, "high": 1757.561033, "low": 1667.790807, "close": 1673.071411, "volume": 258300}, "trend_line": 1602.179415, "activity_lines": {"activity_5": 1702.349365, "activity_10": 1681.968328, "activity_20": 1652.039715, "activity_30": 1629.032287}, "trend_signal": 1, "fair_value": 1650.270716, "relative_strength": -7.870441, "rate_of_change": 0.34605880902117286, "market_dynamics": 1.381361, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1676.591825, "high": 1695.073938, "low": 1649.308659, "close": 1680.112183, "volume": 243900}, "trend_line": 1606.987671, "activity_lines": {"activity_5": 1696.247355, "activity_10": 1685.104701, "activity_20": 1657.325885, "activity_30": 1634.060208}, "trend_signal": 1, "fair_value": 1650.465259, "relative_strength": -8.09429, "rate_of_change": 0.3001072136481062, "market_dynamics": 1.141093, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1677.47171, "high": 1677.47171, "low": 1600.022916, "close": 1607.063721, "volume": 251600}, "trend_line": 1608.784123, "activity_lines": {"activity_5": 1665.26779, "activity_10": 1673.279344, "activity_20": 1654.828073, "activity_30": 1634.065114}, "trend_signal": 1, "fair_value": 1650.446559, "relative_strength": -9.040527, "rate_of_change": 0.11179003003065462, "market_dynamics": 0.649036, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1615.864696, "high": 1675.711495, "low": 1615.864696, "close": 1674.831543, "volume": 160300}, "trend_line": 1612.320337, "activity_lines": {"activity_5": 1661.630038, "activity_10": 1674.271467, "activity_20": 1658.549646, "activity_30": 1638.326238}, "trend_signal": 1, "fair_value": 1650.726953, "relative_strength": -5.541595, "rate_of_change": 0.2198066197598968, "market_dynamics": 0.244824, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1682.752401, "high": 1750.520079, "low": 1681.8723, "close": 1744.359375, "volume": 199200}, "trend_line": 1618.174146, "activity_lines": {"activity_5": 1685.040666, "activity_10": 1687.392951, "activity_20": 1668.28942, "activity_30": 1646.844886}, "trend_signal": 1, "fair_value": 1651.499879, "relative_strength": -4.689394, "rate_of_change": 0.3630673673007174, "market_dynamics": 0.219797, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1751.400223, "high": 1871.094019, "low": 1751.400223, "close": 1802.446045, "volume": 493900}, "trend_line": 1626.425655, "activity_lines": {"activity_5": 1727.226799, "activity_10": 1708.867396, "activity_20": 1682.798504, "activity_30": 1658.733395}, "trend_signal": 1, "fair_value": 1652.150733, "relative_strength": -1.061979, "rate_of_change": 0.5099271311679912, "market_dynamics": 0.494286, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1814.767603, "high": 1862.29287, "low": 1795.405388, "close": 1850.851563, "volume": 218300}, "trend_line": 1636.665641, "activity_lines": {"activity_5": 1776.923128, "activity_10": 1736.278518, "activity_20": 1700.907616, "activity_30": 1673.212486}, "trend_signal": 1, "fair_value": 1652.986975, "relative_strength": -1.083177, "rate_of_change": 0.6296006195253999, "market_dynamics": 0.929882, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1857.012232, "high": 1942.381999, "low": 1851.731629, "close": 1883.415283, "volume": 293100}, "trend_line": 1646.89506, "activity_lines": {"activity_5": 1826.091406, "activity_10": 1766.361945, "activity_20": 1720.940378, "activity_30": 1689.131818}, "trend_signal": 1, "fair_value": 1654.234931, "relative_strength": 4.241718, "rate_of_change": 0.6250158092003354, "market_dynamics": 1.327636, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1891.336189, "high": 1919.145108, "low": 1840.410985, "close": 1851.147461, "volume": 315100}, "trend_line": 1655.645097, "activity_lines": {"activity_5": 1846.080306, "activity_10": 1786.850069, "activity_20": 1736.676255, "activity_30": 1702.309392}, "trend_signal": 1, "fair_value": 1655.681711, "relative_strength": 4.366613, "rate_of_change": 0.5313050729534655, "market_dynamics": 1.517501, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1876.199304, "high": 1876.199304, "low": 1738.414545, "close": 1807.307007, "volume": 295600}, "trend_line": 1663.077995, "activity_lines": {"activity_5": 1839.701327, "activity_10": 1797.217576, "activity_20": 1747.242185, "activity_30": 1712.094032}, "trend_signal": 1, "fair_value": 1656.643056, "relative_strength": 4.877122, "rate_of_change": 0.44894271202616454, "market_dynamics": 1.335593, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1837.727044, "high": 1881.567648, "low": 1828.779979, "close": 1850.252808, "volume": 137800}, "trend_line": 1674.797831, "activity_lines": {"activity_5": 1843.441105, "activity_10": 1814.088894, "activity_20": 1760.957224, "activity_30": 1724.169826}, "trend_signal": 1, "fair_value": 1658.236098, "relative_strength": 3.156297, "rate_of_change": 0.704707538385774, "market_dynamics": 1.211686, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1824.306269, "high": 1850.25278, "low": 1796.570555, "close": 1826.095825, "volume": 274000}, "trend_line": 1685.452852, "activity_lines": {"activity_5": 1835.941439, "activity_10": 1823.346553, "activity_20": 1771.154882, "activity_30": 1733.930987}, "trend_signal": 1, "fair_value": 1659.59567, "relative_strength": 5.386596, "rate_of_change": 0.6361974444185798, "market_dynamics": 1.053482, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1826.99064, "high": 1846.674072, "low": 1773.308074, "close": 1846.674072, "volume": 183600}, "trend_line": 1695.082715, "activity_lines": {"activity_5": 1836.951571, "activity_10": 1833.691464, "activity_20": 1782.177163, "activity_30": 1744.332356}, "trend_signal": 1, "fair_value": 1661.328249, "relative_strength": 7.565464, "rate_of_change": 0.5713516689934744, "market_dynamics": 0.815227, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1843.095129, "high": 1873.51511, "low": 1801.938636, "close": 1855.621094, "volume": 174600}, "trend_line": 1705.333517, "activity_lines": {"activity_5": 1843.393457, "activity_10": 1841.306554, "activity_20": 1793.040459, "activity_30": 1754.689671}, "trend_signal": 1, "fair_value": 1662.709367, "relative_strength": 4.985649, "rate_of_change": 0.6047375688094384, "market_dynamics": 0.684908, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1875.304639, "high": 1894.093474, "low": 1631.049767, "close": 1646.259766, "volume": 418300}, "trend_line": 1707.402808, "activity_lines": {"activity_5": 1779.749992, "activity_10": 1807.568866, "activity_20": 1782.969567, "activity_30": 1750.878461}, "trend_signal": 1, "fair_value": 1662.538775, "relative_strength": -8.419954, "rate_of_change": 0.121342305148631, "market_dynamics": 0.375701, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1672.206283, "high": 1672.206283, "low": 1626.576388, "close": 1650.733276, "volume": 292100}, "trend_line": 1709.415861, "activity_lines": {"activity_5": 1728.33418, "activity_10": 1776.428172, "activity_20": 1773.213513, "activity_30": 1747.222362}, "trend_signal": 1, "fair_value": 1662.229141, "relative_strength": -10.669985, "rate_of_change": 0.11790146944632995, "market_dynamics": -0.090073, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1655.206851, "high": 1728.572604, "low": 1639.102136, "close": 1718.730835, "volume": 183500}, "trend_line": 1713.255436, "activity_lines": {"activity_5": 1712.885522, "activity_10": 1760.409084, "activity_20": 1769.905678, "activity_30": 1747.823328}, "trend_signal": 0, "fair_value": 1662.559795, "relative_strength": -6.824605, "rate_of_change": 0.22461327799742276, "market_dynamics": -0.449376, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1720.520449, "high": 1740.203899, "low": 1673.995495, "close": 1682.047852, "volume": 186700}, "trend_line": 1715.109501, "activity_lines": {"activity_5": 1692.36687, "activity_10": 1740.122559, "activity_20": 1762.882608, "activity_30": 1745.809936}, "trend_signal": 0, "fair_value": 1662.660543, "relative_strength": -8.065404, "rate_of_change": 0.1082188307149776, "market_dynamics": -0.885148, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1675.785023, "high": 1675.785023, "low": 1620.313122, "close": 1628.365479, "volume": 258800}, "trend_line": 1714.646098, "activity_lines": {"activity_5": 1664.929175, "activity_10": 1713.736828, "activity_20": 1750.729331, "activity_30": 1740.213547}, "trend_signal": 0, "fair_value": 1662.464345, "relative_strength": -7.717248, "rate_of_change": -0.027018857963866598, "market_dynamics": -1.072237, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1634.628514, "high": 1655.2069, "low": 1612.261075, "close": 1629.260498, "volume": 245500}, "trend_line": 1715.297978, "activity_lines": {"activity_5": 1652.940194, "activity_10": 1691.564409, "activity_20": 1739.159163, "activity_30": 1734.704799}, "trend_signal": 0, "fair_value": 1662.410156, "relative_strength": -9.288517, "rate_of_change": 0.038018340971964194, "market_dynamics": -1.108555, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1621.207918, "high": 1670.416785, "low": 1604.208497, "close": 1667.732666, "volume": 286800}, "trend_line": 1717.73099, "activity_lines": {"activity_5": 1654.908553, "activity_10": 1679.624139, "activity_20": 1731.759193, "activity_30": 1731.636069}, "trend_signal": 0, "fair_value": 1662.901334, "relative_strength": -7.459226, "rate_of_change": 0.14184194415228082, "market_dynamics": -1.109001, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1667.732795, "high": 1687.41618, "low": 1630.155146, "close": 1678.469116, "volume": 180700}, "trend_line": 1720.756572, "activity_lines": {"activity_5": 1659.322437, "activity_10": 1672.954499, "activity_20": 1725.407164, "activity_30": 1729.103045}, "trend_signal": 0, "fair_value": 1663.340787, "relative_strength": -7.392046, "rate_of_change": 0.17613829043161094, "market_dynamics": -1.089164, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1695.468665, "high": 1731.256948, "low": 1673.995711, "close": 1723.20459, "volume": 77700}, "trend_line": 1723.718494, "activity_lines": {"activity_5": 1681.332259, "activity_10": 1677.102703, "activity_20": 1723.323481, "activity_30": 1729.260981}, "trend_signal": 0, "fair_value": 1663.768256, "relative_strength": -4.459454, "rate_of_change": 0.17212905347543597, "market_dynamics": -1.040667, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1726.783288, "high": 1741.993382, "low": 1710.678668, "close": 1719.625732, "volume": 145900}, "trend_line": 1726.150415, "activity_lines": {"activity_5": 1699.405347, "activity_10": 1682.845106, "activity_20": 1720.345902, "activity_30": 1728.996932}, "trend_signal": 0, "fair_value": 1664.214713, "relative_strength": -10.218352, "rate_of_change": 0.14108574041905605, "market_dynamics": -0.937648, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1723.204463, "high": 1742.888147, "low": 1684.732209, "close": 1708.889282, "volume": 205700}, "trend_line": 1729.016541, "activity_lines": {"activity_5": 1707.8156, "activity_10": 1689.10807, "activity_20": 1716.132499, "activity_30": 1727.883311}, "trend_signal": 0, "fair_value": 1664.634276, "relative_strength": -11.389558, "rate_of_change": 0.1660414976060991, "market_dynamics": -0.883241, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1717.836283, "high": 1717.836283, "low": 1682.04799, "close": 1683.837402, "volume": 212600}, "trend_line": 1730.314185, "activity_lines": {"activity_5": 1702.566642, "activity_10": 1689.677428, "activity_20": 1709.702107, "activity_30": 1724.968528}, "trend_signal": 0, "fair_value": 1664.730772, "relative_strength": -11.848169, "rate_of_change": 0.07505098819063243, "market_dynamics": -0.756913, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1686.521654, "high": 1714.257446, "low": 1677.574484, "close": 1705.310425, "volume": 177300}, "trend_line": 1731.41816, "activity_lines": {"activity_5": 1703.401709, "activity_10": 1693.549079, "activity_20": 1705.881569, "activity_30": 1723.355382}, "trend_signal": 0, "fair_value": 1664.283557, "relative_strength": -11.414321, "rate_of_change": 0.06380199674546339, "market_dynamics": -0.653079, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1723.204415, "high": 1737.51985, "low": 1705.310288, "close": 1710.678589, "volume": 280700}, "trend_line": 1732.495719, "activity_lines": {"activity_5": 1704.236743, "activity_10": 1698.640767, "activity_20": 1703.265337, "activity_30": 1722.017345}, "trend_signal": 0, "fair_value": 1664.311016, "relative_strength": -12.605963, "rate_of_change": 0.062235630010953835, "market_dynamics": -0.493549, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1732.151543, "high": 1811.780502, "low": 1708.889177, "close": 1789.412842, "volume": 447100}, "trend_line": 1734.378878, "activity_lines": {"activity_5": 1732.151595, "activity_10": 1717.527215, "activity_20": 1708.970161, "activity_30": 1725.689417}, "trend_signal": 0, "fair_value": 1665.377787, "relative_strength": -12.053385, "rate_of_change": 0.10869631476416812, "market_dynamics": -0.008545, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1785.833968, "high": 1806.412216, "low": 1723.204531, "close": 1750.045776, "volume": 246100}, "trend_line": 1734.861784, "activity_lines": {"activity_5": 1742.291618, "activity_10": 1726.327881, "activity_20": 1711.219715, "activity_30": 1726.700185}, "trend_signal": 0, "fair_value": 1666.538124, "relative_strength": -14.941397, "rate_of_change": 0.02784316657250926, "market_dynamics": 0.3132, "expectation": {"probability": 59.67, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1762.571549, "high": 1796.570407, "low": 1743.782715, "close": 1766.150391, "volume": 204900}, "trend_line": 1737.964417, "activity_lines": {"activity_5": 1755.056079, "activity_10": 1735.860562, "activity_20": 1715.275714, "activity_30": 1728.718805}, "trend_signal": 0, "fair_value": 1667.13082, "relative_strength": -15.515409, "rate_of_change": 0.17884035654104702, "market_dynamics": 0.57687, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1767.045091, "high": 1776.886921, "low": 1707.994559, "close": 1727.678101, "volume": 185300}, "trend_line": 1739.549947, "activity_lines": {"activity_5": 1749.508911, "activity_10": 1736.608869, "activity_20": 1716.068174, "activity_30": 1728.055172}, "trend_signal": 0, "fair_value": 1666.978984, "relative_strength": -16.502473, "rate_of_change": 0.09122914051007654, "market_dynamics": 0.663313, "expectation": {"probability": 58.0939, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1701.731584, "high": 1741.993238, "low": 1669.522178, "close": 1736.625, "volume": 190900}, "trend_line": 1743.868656, "activity_lines": {"activity_5": 1745.452865, "activity_10": 1738.089176, "activity_20": 1718.181375, "activity_30": 1727.866465}, "trend_signal": 0, "fair_value": 1666.627678, "relative_strength": -13.624886, "rate_of_change": 0.24826588092213753, "market_dynamics": 0.454846, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1741.098532, "high": 1789.412847, "low": 1728.572643, "close": 1783.149902, "volume": 158400}, "trend_line": 1747.479268, "activity_lines": {"activity_5": 1755.175358, "activity_10": 1747.784548, "activity_20": 1725.249562, "activity_30": 1730.400739}, "trend_signal": 0, "fair_value": 1666.469783, "relative_strength": -15.685266, "rate_of_change": 0.20704609762766138, "market_dynamics": 0.448535, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1775.09754, "high": 1792.99178, "low": 1740.37818, "close": 1755.860352, "volume": 193300}, "trend_line": 1747.862634, "activity_lines": {"activity_5": 1756.218864, "activity_10": 1751.363199, "activity_20": 1730.063846, "activity_30": 1730.941454}, "trend_signal": 0, "fair_value": 1666.619151, "relative_strength": -15.529578, "rate_of_change": 0.0219382287973458, "market_dynamics": 0.43932, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1774.074643, "high": 1790.467407, "low": 1736.735287, "close": 1790.467407, "volume": 210500}, "trend_line": 1747.463346, "activity_lines": {"activity_5": 1768.410417, "activity_10": 1760.380023, "activity_20": 1737.652132, "activity_30": 1733.690149}, "trend_signal": 0, "fair_value": 1667.205248, "relative_strength": -10.476394, "rate_of_change": -0.022844358145370683, "market_dynamics": 0.574296, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1810.503293, "high": 1890.64624, "low": 1797.75327, "close": 1890.64624, "volume": 218900}, "trend_line": 1748.789836, "activity_lines": {"activity_5": 1812.373779, "activity_10": 1785.672452, "activity_20": 1754.115858, "activity_30": 1742.927755}, "trend_signal": 0, "fair_value": 1668.375864, "relative_strength": -6.466416, "rate_of_change": 0.07590946059248109, "market_dynamics": 0.774426, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1884.27124, "high": 1888.82482, "low": 1809.592495, "close": 1828.717529, "volume": 160300}, "trend_line": 1746.966577, "activity_lines": {"activity_5": 1824.829695, "activity_10": 1796.335374, "activity_20": 1763.862967, "activity_30": 1748.084381}, "trend_signal": 1, "fair_value": 1669.794171, "relative_strength": -3.307336, "rate_of_change": -0.10425832552700216, "market_dynamics": 0.788927, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1835.09264, "high": 1862.41413, "low": 1809.592666, "close": 1829.628418, "volume": 142200}, "trend_line": 1746.249276, "activity_lines": {"activity_5": 1831.449739, "activity_10": 1805.017749, "activity_20": 1772.998401, "activity_30": 1753.417403}, "trend_signal": 1, "fair_value": 1671.642856, "relative_strength": -5.206474, "rate_of_change": -0.04105980099697733, "market_dynamics": 0.837319, "expectation": {"probability": 57.8533, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1831.449908, "high": 1872.432129, "low": 1831.449908, "close": 1855.128296, "volume": 80300}, "trend_line": 1747.843319, "activity_lines": {"activity_5": 1843.471175, "activity_10": 1817.605273, "activity_20": 1783.603999, "activity_30": 1760.441856}, "trend_signal": 1, "fair_value": 1673.356252, "relative_strength": -4.380265, "rate_of_change": 0.09128381737408126, "market_dynamics": 0.870892, "expectation": {"probability": 58.386, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1866.056894, "high": 1885.181947, "low": 1843.288996, "close": 1857.860596, "volume": 126800}, "trend_line": 1748.096912, "activity_lines": {"activity_5": 1849.785514, "activity_10": 1828.778988, "activity_20": 1793.394256, "activity_30": 1767.539745}, "trend_signal": 1, "fair_value": 1675.443566, "relative_strength": -3.956868, "rate_of_change": 0.014508909193588295, "market_dynamics": 0.809739, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1860.592584, "high": 2540.897421, "low": 1824.163948, "close": 2481.700928, "volume": 1289100}, "trend_line": 1769.950415, "activity_lines": {"activity_5": 2059.553752, "activity_10": 1951.71076, "activity_20": 1861.692506, "activity_30": 1814.869036}, "trend_signal": 1, "fair_value": 1681.781435, "relative_strength": 25.885022, "rate_of_change": 1.2501310911302637, "market_dynamics": 1.137804, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2480.790325, "high": 2519.951112, "low": 2407.932946, "close": 2442.540039, "volume": 494200}, "trend_line": 1789.812614, "activity_lines": {"activity_5": 2216.864714, "activity_10": 2053.812864, "activity_20": 1922.436235, "activity_30": 1858.261915}, "trend_signal": 1, "fair_value": 1687.983579, "relative_strength": 23.807141, "rate_of_change": 1.122189572751388, "market_dynamics": 1.429345, "expectation": {"probability": 56.7004, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2437.986673, "high": 2565.486556, "low": 2364.218679, "close": 2524.504639, "volume": 545900}, "trend_line": 1812.108732, "activity_lines": {"activity_5": 2360.575708, "activity_10": 2157.982804, "activity_20": 1987.560709, "activity_30": 1905.6614}, "trend_signal": 1, "fair_value": 1694.454318, "relative_strength": 27.754906, "rate_of_change": 1.2457235928274655, "market_dynamics": 1.65354, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2537.254462, "high": 2581.879688, "low": 2435.254431, "close": 2460.754395, "volume": 399700}, "trend_line": 1839.258553, "activity_lines": {"activity_5": 2436.71154, "activity_10": 2237.082613, "activity_20": 2042.780974, "activity_30": 1947.509508}, "trend_signal": 1, "fair_value": 1700.364406, "relative_strength": 23.299265, "rate_of_change": 1.4982445876763193, "market_dynamics": 1.822293, "expectation": {"probability": 56.6244, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2468.04015, "high": 2674.772545, "low": 2461.665139, "close": 2545.451172, "volume": 845700}, "trend_line": 1869.082483, "activity_lines": {"activity_5": 2500.704558, "activity_10": 2318.765581, "activity_20": 2102.487289, "activity_30": 1993.070322}, "trend_signal": 1, "fair_value": 1706.85411, "relative_strength": 26.326263, "rate_of_change": 1.6215191687625672, "market_dynamics": 1.806676, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2535.433229, "high": 2731.236951, "low": 2468.040248, "close": 2654.736816, "volume": 844200}, "trend_line": 1900.282682, "activity_lines": {"activity_5": 2555.286751, "activity_10": 2406.591688, "activity_20": 2168.498838, "activity_30": 2043.757698}, "trend_signal": 1, "fair_value": 1714.044364, "relative_strength": 31.555025, "rate_of_change": 1.6692788725900285, "market_dynamics": 1.828849, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2673.861957, "high": 2754.915771, "low": 2598.272457, "close": 2754.915771, "volume": 613700}, "trend_line": 1936.044946, "activity_lines": {"activity_5": 2631.726204, "activity_10": 2498.739595, "activity_20": 2239.530162, "activity_30": 2098.895317}, "trend_signal": 1, "fair_value": 1721.897756, "relative_strength": 32.142768, "rate_of_change": 1.8819444253610242, "market_dynamics": 1.808445, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2782.237225, "high": 2791.344385, "low": 2663.844031, "close": 2731.237061, "volume": 627400}, "trend_line": 1972.807332, "activity_lines": {"activity_5": 2679.447705, "activity_10": 2569.742314, "activity_20": 2303.333812, "activity_30": 2150.198034}, "trend_signal": 1, "fair_value": 1729.871904, "relative_strength": 26.054097, "rate_of_change": 1.8988394910951674, "market_dynamics": 1.809021, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2759.469441, "high": 2864.20166, "low": 2659.290564, "close": 2677.504883, "volume": 887000}, "trend_line": 2007.748812, "activity_lines": {"activity_5": 2695.476318, "activity_10": 2614.582662, "activity_20": 2357.535235, "activity_30": 2195.662392}, "trend_signal": 1, "fair_value": 1736.951286, "relative_strength": 22.154307, "rate_of_change": 1.7711552179085248, "market_dynamics": 1.71615, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2675.683387, "high": 2713.022652, "low": 2559.11161, "close": 2577.325928, "volume": 453000}, "trend_line": 2038.068587, "activity_lines": {"activity_5": 2663.661914, "activity_10": 2626.256352, "activity_20": 2397.779334, "activity_30": 2232.409303}, "trend_signal": 1, "fair_value": 1743.57194, "relative_strength": 20.426129, "rate_of_change": 1.5101378628035238, "market_dynamics": 1.382409, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2592.808397, "high": 2634.701387, "low": 2456.200993, "close": 2492.629639, "volume": 670000}, "trend_line": 2065.207271, "activity_lines": {"activity_5": 2601.49043, "activity_10": 2609.44953, "activity_20": 2426.094378, "activity_30": 2261.735822}, "trend_signal": 1, "fair_value": 1749.639184, "relative_strength": 23.292663, "rate_of_change": 1.3315883564030537, "market_dynamics": 1.03837, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2518.129645, "high": 2614.665527, "low": 2359.665039, "close": 2359.665039, "volume": 702300}, "trend_line": 2086.42262, "activity_lines": {"activity_5": 2505.804557, "activity_10": 2568.268621, "activity_20": 2438.103501, "activity_30": 2280.733097}, "trend_signal": 1, "fair_value": 1753.879226, "relative_strength": 21.829076, "rate_of_change": 1.027274564539319, "market_dynamics": 0.57816, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2177.521816, "high": 2504.46889, "low": 1964.414285, "close": 2335.986328, "volume": 1397800}, "trend_line": 2106.967973, "activity_lines": {"activity_5": 2428.57583, "activity_10": 2524.289311, "activity_20": 2444.890651, "activity_30": 2296.833982}, "trend_signal": 1, "fair_value": 1757.920309, "relative_strength": 22.997038, "rate_of_change": 0.9847167492844752, "market_dynamics": 0.179183, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2376.96855, "high": 2501.736816, "low": 2376.96855, "close": 2501.736816, "volume": 373500}, "trend_line": 2133.396224, "activity_lines": {"activity_5": 2432.947314, "activity_10": 2513.874059, "activity_20": 2464.831007, "activity_30": 2322.302939}, "trend_signal": 1, "fair_value": 1763.51657, "relative_strength": 20.586164, "rate_of_change": 1.2543261852419374, "market_dynamics": -0.117655, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2458.022304, "high": 2483.522351, "low": 2396.093762, "close": 2427.058105, "volume": 253800}, "trend_line": 2158.170247, "activity_lines": {"activity_5": 2424.143766, "activity_10": 2489.135724, "activity_20": 2474.107313, "activity_30": 2341.248867}, "trend_signal": 1, "fair_value": 1768.33013, "relative_strength": 15.646503, "rate_of_change": 1.1612480945311705, "market_dynamics": -0.454205, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2427.058233, "high": 2427.058233, "low": 2341.450826, "close": 2399.736572, "volume": 389900}, "trend_line": 2181.317786, "activity_lines": {"activity_5": 2416.250895, "activity_10": 2461.582439, "activity_20": 2477.750183, "activity_30": 2356.833791}, "trend_signal": 1, "fair_value": 1771.988443, "relative_strength": 13.15726, "rate_of_change": 1.0725538929181637, "market_dynamics": -0.64128, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2440.718821, "high": 2494.450758, "low": 2309.575598, "close": 2333.254395, "volume": 530900}, "trend_line": 2202.070313, "activity_lines": {"activity_5": 2392.390169, "activity_10": 2426.577854, "activity_20": 2472.637178, "activity_30": 2366.636153}, "trend_signal": 1, "fair_value": 1774.827498, "relative_strength": 16.483013, "rate_of_change": 0.9513756836895888, "market_dynamics": -0.855786, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2276.789973, "high": 2366.950589, "low": 2258.575654, "close": 2315.039795, "volume": 471900}, "trend_line": 2219.591211, "activity_lines": {"activity_5": 2364.21862, "activity_10": 2395.928094, "activity_20": 2463.386893, "activity_30": 2373.924507}, "trend_signal": 1, "fair_value": 1776.8003, "relative_strength": 14.648469, "rate_of_change": 0.7956557016624092, "market_dynamics": -0.934798, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2322.32569, "high": 2445.272274, "low": 2296.825643, "close": 2413.397217, "volume": 282300}, "trend_line": 2241.702926, "activity_lines": {"activity_5": 2370.229313, "activity_10": 2390.728724, "activity_20": 2461.192498, "activity_30": 2386.42812}, "trend_signal": 1, "fair_value": 1779.361667, "relative_strength": 15.665106, "rate_of_change": 0.9962066388809467, "market_dynamics": -0.921387, "expectation": {"probability": 41.3975, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2455.290271, "high": 2516.049076, "low": 2400.647306, "close": 2500.201416, "volume": 274000}, "trend_line": 2266.171293, "activity_lines": {"activity_5": 2411.064046, "activity_10": 2406.113894, "activity_20": 2464.606746, "activity_30": 2403.105442}, "trend_signal": 1, "fair_value": 1783.331278, "relative_strength": 13.306762, "rate_of_change": 1.0915080101028491, "market_dynamics": -0.88741, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2410.708949, "high": 2461.048439, "low": 2380.878057, "close": 2400.45459, "volume": 367600}, "trend_line": 2288.597176, "activity_lines": {"activity_5": 2413.773617, "activity_10": 2404.765541, "activity_20": 2455.462531, "activity_30": 2411.768881}, "trend_signal": 1, "fair_value": 1786.587026, "relative_strength": 11.999574, "rate_of_change": 0.9895934640630161, "market_dynamics": -0.88504, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2447.065298, "high": 2544.015762, "low": 2395.793553, "close": 2518.845947, "volume": 378100}, "trend_line": 2314.671208, "activity_lines": {"activity_5": 2455.899105, "activity_10": 2426.618799, "activity_20": 2457.980571, "activity_30": 2426.62364}, "trend_signal": 1, "fair_value": 1791.846252, "relative_strength": 14.393063, "rate_of_change": 1.1393019389096715, "market_dynamics": -0.794326, "expectation": {"probability": 43.0064, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2543.083297, "high": 2555.202096, "low": 2488.082502, "close": 2501.133789, "volume": 177100}, "trend_line": 2338.604004, "activity_lines": {"activity_5": 2479.74777, "activity_10": 2442.357466, "activity_20": 2458.448377, "activity_30": 2438.653484}, "trend_signal": 1, "fair_value": 1797.023849, "relative_strength": 15.178238, "rate_of_change": 1.0339609322171859, "market_dynamics": -0.723944, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2499.26928, "high": 2505.794788, "low": 2366.894912, "close": 2386.471436, "volume": 253500}, "trend_line": 2359.624373, "activity_lines": {"activity_5": 2452.969385, "activity_10": 2434.245752, "activity_20": 2448.107249, "activity_30": 2441.741706}, "trend_signal": 1, "fair_value": 1801.051581, "relative_strength": 12.862368, "rate_of_change": 0.8988425985778951, "market_dynamics": -0.732688, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2386.471194, "high": 2580.372336, "low": 2379.013472, "close": 2502.998291, "volume": 490700}, "trend_line": 2383.375403, "activity_lines": {"activity_5": 2466.828337, "activity_10": 2449.416473, "activity_20": 2449.217644, "activity_30": 2450.991636}, "trend_signal": 1, "fair_value": 1806.028388, "relative_strength": 17.626342, "rate_of_change": 1.0065597843356358, "market_dynamics": -0.514093, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2505.795064, "high": 2688.509042, "low": 2424.692112, "close": 2564.524414, "volume": 527400}, "trend_line": 2405.838009, "activity_lines": {"activity_5": 2501.009538, "activity_10": 2474.393031, "activity_20": 2456.389827, "activity_30": 2462.678669}, "trend_signal": 1, "fair_value": 1810.585844, "relative_strength": 15.532573, "rate_of_change": 0.9424703289178004, "market_dynamics": -0.292158, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2502.998338, "high": 2520.710111, "low": 2387.403564, "close": 2387.403564, "volume": 581000}, "trend_line": 2424.460877, "activity_lines": {"activity_5": 2465.212467, "activity_10": 2464.169655, "activity_20": 2447.122941, "activity_30": 2461.48935}, "trend_signal": 1, "fair_value": 1814.034499, "relative_strength": 9.466613, "rate_of_change": 0.7740699053857173, "market_dynamics": -0.174423, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2372.488214, "high": 2438.67563, "low": 2349.182829, "close": 2417.234375, "volume": 234400}, "trend_line": 2444.047742, "activity_lines": {"activity_5": 2448.121826, "activity_10": 2458.385534, "activity_20": 2442.447142, "activity_30": 2461.023124}, "trend_signal": 0, "fair_value": 1817.5946, "relative_strength": 11.417352, "rate_of_change": 0.8078853812744042, "market_dynamics": -0.13756, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2414.437836, "high": 2423.75999, "low": 2324.945015, "close": 2378.081299, "volume": 333200}, "trend_line": 2461.479509, "activity_lines": {"activity_5": 2423.573454, "activity_10": 2443.624587, "activity_20": 2435.53773, "activity_30": 2456.767224}, "trend_signal": 0, "fair_value": 1821.472814, "relative_strength": 9.387449, "rate_of_change": 0.713233489691773, "market_dynamics": -0.292933, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2410.708869, "high": 2482.489594, "low": 2410.708869, "close": 2448.929688, "volume": 258000}, "trend_line": 2481.181812, "activity_lines": {"activity_5": 2423.200554, "activity_10": 2442.387274, "activity_20": 2436.80161, "activity_30": 2455.957558}, "trend_signal": 0, "fair_value": 1824.741457, "relative_strength": 9.647672, "rate_of_change": 0.800425229134013, "market_dynamics": -0.478742, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2448.929789, "high": 2474.099604, "low": 2413.505509, "close": 2433.082031, "volume": 370400}, "trend_line": 2479.561182, "activity_lines": {"activity_5": 2421.149675, "activity_10": 2439.200781, "activity_20": 2437.1676, "activity_30": 2452.854347}, "trend_signal": 0, "fair_value": 1828.099983, "relative_strength": 7.449112, "rate_of_change": -0.06531685796509829, "market_dynamics": -0.494726, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2430.285397, "high": 2512.320347, "low": 2339.86053, "close": 2351.979248, "volume": 375100}, "trend_line": 2476.542489, "activity_lines": {"activity_5": 2400.82736, "activity_10": 2420.675102, "activity_20": 2430.093076, "activity_30": 2444.623254}, "trend_signal": 0, "fair_value": 1831.369429, "relative_strength": 5.558828, "rate_of_change": -0.12174303348163903, "market_dynamics": -0.494078, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2370.623728, "high": 2465.709405, "low": 2370.623728, "close": 2447.997314, "volume": 233900}, "trend_line": 2473.992244, "activity_lines": {"activity_5": 2414.872689, "activity_10": 2422.641193, "activity_20": 2432.199728, "activity_30": 2442.78163}, "trend_signal": 0, "fair_value": 1834.871435, "relative_strength": 5.187721, "rate_of_change": -0.1029760244908887, "market_dynamics": -0.481494, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2447.997416, "high": 2471.302799, "low": 2435.878617, "close": 2444.268555, "volume": 43300}, "trend_line": 2473.442716, "activity_lines": {"activity_5": 2425.624235, "activity_10": 2424.895446, "activity_20": 2433.417875, "activity_30": 2440.863973}, "trend_signal": 0, "fair_value": 1838.322943, "relative_strength": 5.706136, "rate_of_change": -0.02221219574688405, "market_dynamics": -0.575996, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2425.624322, "high": 2425.624322, "low": 2336.131845, "close": 2351.979248, "volume": 350400}, "trend_line": 2466.993652, "activity_lines": {"activity_5": 2401.200195, "activity_10": 2409.318967, "activity_20": 2426.120222, "activity_30": 2433.02762}, "trend_signal": 0, "fair_value": 1841.267952, "relative_strength": 3.142799, "rate_of_change": -0.2607322966601466, "market_dynamics": -0.739721, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2337.063919, "high": 2365.962657, "low": 2312.826249, "close": 2343.589355, "volume": 242200}, "trend_line": 2456.62207, "activity_lines": {"activity_5": 2380.442887, "activity_10": 2394.962855, "activity_20": 2418.38105, "activity_30": 2425.066052}, "trend_signal": 0, "fair_value": 1845.015479, "relative_strength": 4.286981, "rate_of_change": -0.4204138098041695, "market_dynamics": -0.880064, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2357.572562, "high": 2397.657934, "low": 2349.182587, "close": 2369.69165, "volume": 205600}, "trend_line": 2443.781266, "activity_lines": {"activity_5": 2374.352523, "activity_10": 2389.369615, "activity_20": 2413.395179, "activity_30": 2419.457638}, "trend_signal": 0, "fair_value": 1849.265401, "relative_strength": 1.131438, "rate_of_change": -0.5227016461673298, "market_dynamics": -1.0228, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2402.318923, "high": 2402.318923, "low": 2348.250383, "close": 2383.674561, "volume": 223300}, "trend_line": 2432.19585, "activity_lines": {"activity_5": 2371.742301, "activity_10": 2386.640758, "activity_20": 2409.567503, "activity_30": 2415.579786}, "trend_signal": 0, "fair_value": 1853.759198, "relative_strength": 2.214404, "rate_of_change": -0.4740774537061164, "market_dynamics": -1.04105, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2363.166001, "high": 2555.2024, "low": 2317.487447, "close": 2449.862061, "volume": 606400}, "trend_line": 2424.607756, "activity_lines": {"activity_5": 2395.482764, "activity_10": 2396.55617, "activity_20": 2411.716566, "activity_30": 2416.719542}, "trend_signal": 0, "fair_value": 1858.411343, "relative_strength": 6.595642, "rate_of_change": -0.3119853197677392, "market_dynamics": -0.886344, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2496.472798, "high": 2694.102427, "low": 2451.72646, "close": 2581.304443, "volume": 645500}, "trend_line": 2424.740373, "activity_lines": {"activity_5": 2462.664453, "activity_10": 2429.065092, "activity_20": 2426.210309, "activity_30": 2426.829005}, "trend_signal": 1, "fair_value": 1864.102854, "relative_strength": 10.57741, "rate_of_change": 0.005469626980777891, "market_dynamics": -0.364427, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2566.388782, "high": 2587.829988, "low": 2504.862549, "close": 2504.862549, "volume": 376600}, "trend_line": 2425.148136, "activity_lines": {"activity_5": 2489.077165, "activity_10": 2445.268675, "activity_20": 2433.037666, "activity_30": 2431.998178}, "trend_signal": 1, "fair_value": 1869.78303, "relative_strength": 7.644869, "rate_of_change": 0.016816769520573503, "market_dynamics": 0.118148, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2498.337164, "high": 2546.812317, "low": 2470.370703, "close": 2535.625732, "volume": 446600}, "trend_line": 2431.013493, "activity_lines": {"activity_5": 2514.992725, "activity_10": 2465.760462, "activity_20": 2442.29767, "activity_30": 2439.125765}, "trend_signal": 1, "fair_value": 1875.990163, "relative_strength": 12.854478, "rate_of_change": 0.24185561751598217, "market_dynamics": 0.582902, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2551.473399, "high": 2603.677694, "low": 2499.269179, "close": 2534.693359, "volume": 516100}, "trend_line": 2437.637061, "activity_lines": {"activity_5": 2529.535221, "activity_10": 2482.743701, "activity_20": 2451.388973, "activity_30": 2445.814789}, "trend_signal": 1, "fair_value": 1882.744456, "relative_strength": 12.730745, "rate_of_change": 0.2724611779849129, "market_dynamics": 0.930732, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2538.42249, "high": 2632.576172, "low": 2527.235836, "close": 2585.033203, "volume": 483400}, "trend_line": 2440.413607, "activity_lines": {"activity_5": 2550.789746, "activity_10": 2507.303347, "activity_20": 2465.114739, "activity_30": 2455.324217}, "trend_signal": 1, "fair_value": 1889.225753, "relative_strength": 13.562625, "rate_of_change": 0.11390317469414506, "market_dynamics": 1.00242, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2585.032956, "high": 2691.305688, "low": 2580.371879, "close": 2651.220459, "volume": 318800}, "trend_line": 2447.885685, "activity_lines": {"activity_5": 2585.09528, "activity_10": 2541.337682, "activity_20": 2484.198521, "activity_30": 2468.924659}, "trend_signal": 1, "fair_value": 1895.865396, "relative_strength": 13.590055, "rate_of_change": 0.306180803883718, "market_dynamics": 1.094429, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2671.728947, "high": 2687.576607, "low": 2630.053966, "close": 2652.050781, "volume": 312300}, "trend_line": 2456.296159, "activity_lines": {"activity_5": 2615.01652, "activity_10": 2570.082235, "activity_20": 2502.655562, "activity_30": 2482.096601}, "trend_signal": 1, "fair_value": 1902.306618, "relative_strength": 14.337725, "rate_of_change": 0.34358115869286576, "market_dynamics": 1.13581, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2582.234836, "high": 2614.751791, "low": 2193.94326, "close": 2275.23584, "volume": 766800}, "trend_line": 2454.362207, "activity_lines": {"activity_5": 2509.520231, "activity_10": 2524.706592, "activity_20": 2484.808673, "activity_30": 2470.41529}, "trend_signal": 1, "fair_value": 1906.857606, "relative_strength": 7.083689, "rate_of_change": -0.07873447967232126, "market_dynamics": 0.801368, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2104.043213, "high": 2417.736962, "low": 2073.438948, "close": 2251.326172, "volume": 637700}, "trend_line": 2452.23842, "activity_lines": {"activity_5": 2413.413379, "activity_10": 2476.701114, "activity_20": 2465.218805, "activity_30": 2457.316191}, "trend_signal": 0, "fair_value": 1911.212008, "relative_strength": 5.951725, "rate_of_change": -0.08653111565777923, "market_dynamics": 0.388861, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2280.017629, "high": 2360.353916, "low": 2263.759114, "close": 2315.403809, "volume": 465900}, "trend_line": 2448.971973, "activity_lines": {"activity_5": 2357.556885, "activity_10": 2442.75245, "activity_20": 2452.521608, "activity_30": 2448.488152}, "trend_signal": 0, "fair_value": 1916.025898, "relative_strength": 4.823482, "rate_of_change": -0.13320266795265245, "market_dynamics": -0.054481, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2310.621977, "high": 2391.914739, "low": 2293.407078, "close": 2384.263672, "volume": 261400}, "trend_line": 2445.107381, "activity_lines": {"activity_5": 2342.628972, "activity_10": 2423.768457, "activity_20": 2446.680957, "activity_30": 2444.313422}, "trend_signal": 0, "fair_value": 1921.357006, "relative_strength": 4.406612, "rate_of_change": -0.15780466426760356, "market_dynamics": -0.532981, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2406.260175, "high": 2421.562556, "low": 2371.830484, "close": 2404.347656, "volume": 250900}, "trend_line": 2445.23715, "activity_lines": {"activity_5": 2352.192839, "activity_10": 2412.018657, "activity_20": 2443.061, "activity_30": 2441.683763}, "trend_signal": 0, "fair_value": 1926.681484, "relative_strength": 1.55834, "rate_of_change": 0.005307292473472106, "market_dynamics": -0.674613, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2397.652805, "high": 2449.297315, "low": 2382.350784, "close": 2438.7771, "volume": 182800}, "trend_line": 2442.568188, "activity_lines": {"activity_5": 2389.746729, "activity_10": 2408.356299, "activity_20": 2442.856869, "activity_30": 2441.266985}, "trend_signal": 0, "fair_value": 1932.248325, "relative_strength": 0.670204, "rate_of_change": -0.10914941317653945, "market_dynamics": -0.719747, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2446.428375, "high": 2614.751775, "low": 2386.176042, "close": 2466.512451, "volume": 742800}, "trend_line": 2441.414144, "activity_lines": {"activity_5": 2425.642985, "activity_10": 2411.497616, "activity_20": 2444.880876, "activity_30": 2442.811776}, "trend_signal": 0, "fair_value": 1937.841338, "relative_strength": 1.099215, "rate_of_change": -0.04724715591032417, "market_dynamics": -0.565988, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2447.384833, "high": 2486.596518, "low": 2390.958215, "close": 2416.780518, "volume": 339800}, "trend_line": 2442.424447, "activity_lines": {"activity_5": 2430.616179, "activity_10": 2406.836417, "activity_20": 2442.080341, "activity_30": 2441.22251}, "trend_signal": 0, "fair_value": 1943.18595, "relative_strength": 0.58734, "rate_of_change": 0.041381877076567875, "market_dynamics": -0.571257, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2418.693284, "high": 2521.982618, "low": 2410.085835, "close": 2511.462402, "volume": 289100}, "trend_line": 2442.706584, "activity_lines": {"activity_5": 2460.391553, "activity_10": 2422.449245, "activity_20": 2448.428024, "activity_30": 2445.676572}, "trend_signal": 0, "fair_value": 1948.839678, "relative_strength": 2.295639, "rate_of_change": 0.011551513920796747, "market_dynamics": -0.455489, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2498.073167, "high": 2548.761464, "low": 2470.338051, "close": 2526.764648, "volume": 384000}, "trend_line": 2441.447925, "activity_lines": {"activity_5": 2486.78776, "activity_10": 2443.385356, "activity_20": 2455.47362, "activity_30": 2451.099673}, "trend_signal": 1, "fair_value": 1954.401974, "relative_strength": 3.425728, "rate_of_change": -0.05152722837218503, "market_dynamics": -0.299922, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2518.157103, "high": 2572.670981, "low": 2447.384636, "close": 2462.686768, "volume": 434700}, "trend_line": 2443.957365, "activity_lines": {"activity_5": 2483.663542, "activity_10": 2454.948873, "activity_20": 2455.544298, "activity_30": 2452.469921}, "trend_signal": 1, "fair_value": 1959.997538, "relative_strength": 0.570653, "rate_of_change": 0.10278490785341113, "market_dynamics": -0.335923, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2462.686768, "high": 2574.583736, "low": 2457.904852, "close": 2524.851807, "volume": 392000}, "trend_line": 2447.544613, "activity_lines": {"activity_5": 2499.667025, "activity_10": 2474.406925, "activity_20": 2461.092621, "activity_30": 2457.688917}, "trend_signal": 1, "fair_value": 1966.11614, "relative_strength": 1.673391, "rate_of_change": 0.14678030195505548, "market_dynamics": -0.126228, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2530.590246, "high": 2555.456064, "low": 2455.992339, "close": 2552.586914, "volume": 268800}, "trend_line": 2453.361466, "activity_lines": {"activity_5": 2521.026253, "activity_10": 2493.93453, "activity_20": 2468.610111, "activity_30": 2464.46584}, "trend_signal": 1, "fair_value": 1972.41253, "relative_strength": -1.507246, "rate_of_change": 0.2376607547459569, "market_dynamics": -0.034781, "expectation": {"probability": 54.3736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2570.758214, "high": 2608.057212, "low": 2543.979483, "close": 2582.234863, "volume": 345800}, "trend_line": 2457.804972, "activity_lines": {"activity_5": 2543.214372, "activity_10": 2514.540252, "activity_20": 2478.462049, "activity_30": 2472.780252}, "trend_signal": 1, "fair_value": 1978.909801, "relative_strength": 0.54423, "rate_of_change": 0.18111909156398523, "market_dynamics": 0.103873, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2582.234777, "high": 2655.876388, "low": 2558.325195, "close": 2629.097656, "volume": 349600}, "trend_line": 2464.338826, "activity_lines": {"activity_5": 2576.305257, "activity_10": 2540.067005, "activity_20": 2492.772679, "activity_30": 2483.831393}, "trend_signal": 1, "fair_value": 1985.664155, "relative_strength": 2.948739, "rate_of_change": 0.2658410278454041, "market_dynamics": 0.441923, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2630.054021, "high": 2658.745453, "low": 2546.848617, "close": 2584.147705, "volume": 331600}, "trend_line": 2472.077775, "activity_lines": {"activity_5": 2587.590625, "activity_10": 2553.334677, "activity_20": 2502.210767, "activity_30": 2491.560998}, "trend_signal": 1, "fair_value": 1991.837962, "relative_strength": 0.537787, "rate_of_change": 0.31403753892728903, "market_dynamics": 0.679459, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2590.842134, "high": 2694.131647, "low": 2574.58362, "close": 2676.916748, "volume": 393800}, "trend_line": 2479.708423, "activity_lines": {"activity_5": 2621.701611, "activity_10": 2580.826345, "activity_20": 2520.252944, "activity_30": 2504.776416}, "trend_signal": 1, "fair_value": 1998.492729, "relative_strength": 0.082002, "rate_of_change": 0.30867345991975664, "market_dynamics": 1.00959, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2697.000967, "high": 2769.686063, "low": 2671.178516, "close": 2761.078613, "volume": 355100}, "trend_line": 2490.268758, "activity_lines": {"activity_5": 2673.72889, "activity_10": 2619.794638, "activity_20": 2545.633282, "activity_30": 2522.929331}, "trend_signal": 1, "fair_value": 2005.524548, "relative_strength": 4.828589, "rate_of_change": 0.42587002980068206, "market_dynamics": 1.237316, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2731.430423, "high": 2808.897733, "low": 2681.698583, "close": 2702.739014, "volume": 548500}, "trend_line": 2501.96075, "activity_lines": {"activity_5": 2692.410189, "activity_10": 2641.895765, "activity_20": 2564.619157, "activity_30": 2536.63709}, "trend_signal": 1, "fair_value": 2012.279864, "relative_strength": 0.170436, "rate_of_change": 0.4695072354114168, "market_dynamics": 1.294483, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2715.17226, "high": 2769.685978, "low": 2681.698844, "close": 2762.034912, "volume": 299200}, "trend_line": 2515.908936, "activity_lines": {"activity_5": 2722.823177, "activity_10": 2671.300209, "activity_20": 2589.006934, "activity_30": 2553.416068}, "trend_signal": 1, "fair_value": 2019.371962, "relative_strength": -1.247763, "rate_of_change": 0.557490200435783, "market_dynamics": 1.309962, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2773.51136, "high": 2806.984696, "low": 2748.645455, "close": 2756.296387, "volume": 282600}, "trend_line": 2528.79576, "activity_lines": {"activity_5": 2742.46084, "activity_10": 2695.383643, "activity_20": 2612.32445, "activity_30": 2568.924936}, "trend_signal": 1, "fair_value": 2026.275657, "relative_strength": 0.227696, "rate_of_change": 0.5122134515921193, "market_dynamics": 1.202218, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2763.947631, "high": 2859.585954, "low": 2723.779514, "close": 2828.981689, "volume": 337500}, "trend_line": 2543.639331, "activity_lines": {"activity_5": 2774.850358, "activity_10": 2727.344229, "activity_20": 2640.273612, "activity_30": 2588.29177}, "trend_signal": 1, "fair_value": 2033.883539, "relative_strength": 2.539347, "rate_of_change": 0.5869818051260843, "market_dynamics": 1.199114, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2826.112565, "high": 2834.719914, "low": 2782.11886, "close": 2827.068848, "volume": 292600}, "trend_line": 2556.212891, "activity_lines": {"activity_5": 2796.4646, "activity_10": 2753.427393, "activity_20": 2665.289858, "activity_30": 2606.577545}, "trend_signal": 1, "fair_value": 2041.262565, "relative_strength": 1.706242, "rate_of_change": 0.49431379074709986, "market_dynamics": 1.133158, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2845.240159, "high": 2858.629513, "low": 2769.686035, "close": 2769.686035, "volume": 264700}, "trend_line": 2562.492277, "activity_lines": {"activity_5": 2794.551888, "activity_10": 2764.086736, "activity_20": 2682.404574, "activity_30": 2620.350006}, "trend_signal": 1, "fair_value": 2048.598645, "relative_strength": -4.2114, "rate_of_change": 0.24565191819931653, "market_dynamics": 1.057906, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2770.642345, "high": 2806.028506, "low": 2739.081853, "close": 2773.511475, "volume": 263200}, "trend_line": 2571.447241, "activity_lines": {"activity_5": 2789.451188, "activity_10": 2772.033412, "activity_20": 2698.048272, "activity_30": 2633.964148}, "trend_signal": 1, "fair_value": 2055.910514, "relative_strength": -4.602113, "rate_of_change": 0.34946306298662916, "market_dynamics": 1.044219, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2773.51136, "high": 2795.508141, "low": 2742.907181, "close": 2794.551758, "volume": 213900}, "trend_line": 2580.078109, "activity_lines": {"activity_5": 2790.598812, "activity_10": 2781.179887, "activity_20": 2713.937885, "activity_30": 2648.357988}, "trend_signal": 1, "fair_value": 2063.429904, "relative_strength": -4.500726, "rate_of_change": 0.3356424297721064, "market_dynamics": 0.896815, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2807.267881, "high": 2826.830723, "low": 2708.475432, "close": 2780.85791, "volume": 366600}, "trend_line": 2588.283594, "activity_lines": {"activity_5": 2784.631462, "activity_10": 2784.011044, "activity_20": 2726.829156, "activity_30": 2661.311523}, "trend_signal": 1, "fair_value": 2070.423329, "relative_strength": -5.790796, "rate_of_change": 0.31803242589350433, "market_dynamics": 0.796157, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2824.874399, "high": 2878.67206, "low": 2767.163848, "close": 2771.076416, "volume": 443400}, "trend_line": 2594.485034, "activity_lines": {"activity_5": 2778.611865, "activity_10": 2783.173908, "activity_20": 2737.291974, "activity_30": 2673.104609}, "trend_signal": 1, "fair_value": 2077.381785, "relative_strength": -10.490413, "rate_of_change": 0.23959661972032809, "market_dynamics": 0.732748, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2722.169304, "high": 2796.508328, "low": 2716.300452, "close": 2781.836182, "volume": 218300}, "trend_line": 2598.838892, "activity_lines": {"activity_5": 2779.911686, "activity_10": 2784.111315, "activity_20": 2747.092407, "activity_30": 2685.19178}, "trend_signal": 1, "fair_value": 2084.503506, "relative_strength": -9.031231, "rate_of_change": 0.1678120298611983, "market_dynamics": 0.437395, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2823.896152, "high": 2872.803279, "low": 2793.573748, "close": 2864.0, "volume": 256800}, "trend_line": 2605.903866, "activity_lines": {"activity_5": 2807.789437, "activity_10": 2798.549467, "activity_20": 2763.430472, "activity_30": 2702.298948}, "trend_signal": 1, "fair_value": 2092.179652, "relative_strength": -9.475772, "rate_of_change": 0.2718511725273924, "market_dynamics": 0.309305, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2870.847128, "high": 2903.125818, "low": 2736.841655, "close": 2786.726807, "volume": 558900}, "trend_line": 2622.953565, "activity_lines": {"activity_5": 2803.876888, "activity_10": 2797.084038, "activity_20": 2770.803303, "activity_30": 2713.964944}, "trend_signal": 1, "fair_value": 2099.243977, "relative_strength": -16.833517, "rate_of_change": 0.654271986869975, "market_dynamics": 0.148274, "expectation": {"probability": 57.7511, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2816.071122, "high": 2934.42627, "low": 2775.967153, "close": 2934.42627, "volume": 553400}, "trend_line": 2645.723568, "activity_lines": {"activity_5": 2849.719157, "activity_10": 2821.919776, "activity_20": 2790.699701, "activity_30": 2734.059957}, "trend_signal": 1, "fair_value": 2107.715465, "relative_strength": -8.526341, "rate_of_change": 0.8681054557670025, "market_dynamics": 0.229717, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2968.66124, "high": 3007.786815, "low": 2808.245938, "close": 2929.535645, "volume": 550800}, "trend_line": 2666.194629, "activity_lines": {"activity_5": 2883.693327, "activity_10": 2843.949135, "activity_20": 2808.179971, "activity_30": 2752.370414}, "trend_signal": 1, "fair_value": 2116.083497, "relative_strength": -8.760585, "rate_of_change": 0.7737414916508084, "market_dynamics": 0.544199, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2939.317019, "high": 2953.989151, "low": 2832.699551, "close": 2889.431641, "volume": 350900}, "trend_line": 2683.033561, "activity_lines": {"activity_5": 2893.735547, "activity_10": 2856.823824, "activity_20": 2820.045818, "activity_30": 2766.772802}, "trend_signal": 1, "fair_value": 2123.795093, "relative_strength": -6.665027, "rate_of_change": 0.6315717471201955, "market_dynamics": 0.497716, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2912.907068, "high": 3037.131189, "low": 2890.4098, "close": 3032.240479, "volume": 277400}, "trend_line": 2703.963322, "activity_lines": {"activity_5": 2944.207683, "activity_10": 2893.486564, "activity_20": 2844.049665, "activity_30": 2789.30228}, "trend_signal": 1, "fair_value": 2133.065542, "relative_strength": -5.170643, "rate_of_change": 0.7800782406985282, "market_dynamics": 0.635925, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3051.803184, "high": 3061.584604, "low": 2949.098377, "close": 2963.770508, "volume": 265400}, "trend_line": 2721.463102, "activity_lines": {"activity_5": 2960.640463, "activity_10": 2912.996054, "activity_20": 2859.612835, "activity_30": 2806.064034}, "trend_signal": 1, "fair_value": 2142.019106, "relative_strength": -7.638551, "rate_of_change": 0.647189991728745, "market_dynamics": 0.483203, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2988.224084, "high": 3051.803258, "low": 2978.442664, "close": 3042.021973, "volume": 219900}, "trend_line": 2740.646753, "activity_lines": {"activity_5": 2991.354151, "activity_10": 2943.656379, "activity_20": 2880.820798, "activity_30": 2826.745252}, "trend_signal": 1, "fair_value": 2151.507562, "relative_strength": -5.791298, "rate_of_change": 0.7049021162881755, "market_dynamics": 0.386592, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3032.240381, "high": 3071.366064, "low": 2939.316883, "close": 3017.568359, "volume": 266000}, "trend_line": 2760.673014, "activity_lines": {"activity_5": 3006.743587, "activity_10": 2965.122155, "activity_20": 2897.961248, "activity_30": 2844.611162}, "trend_signal": 1, "fair_value": 2161.144329, "relative_strength": -4.044541, "rate_of_change": 0.7307129595625043, "market_dynamics": 0.578987, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3046.912501, "high": 3110.491711, "low": 3027.34966, "close": 3095.81958, "volume": 224100}, "trend_line": 2780.151587, "activity_lines": {"activity_5": 3042.347917, "activity_10": 2996.333754, "activity_20": 2921.332816, "activity_30": 2866.233521}, "trend_signal": 1, "fair_value": 2171.105214, "relative_strength": -3.974343, "rate_of_change": 0.7055733475576282, "market_dynamics": 0.715254, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3125.163892, "high": 3159.398864, "low": 3095.81963, "close": 3110.491943, "volume": 208400}, "trend_line": 2799.609164, "activity_lines": {"activity_5": 3069.083838, "activity_10": 3024.504266, "activity_20": 2944.22994, "activity_30": 2887.545802}, "trend_signal": 1, "fair_value": 2181.382018, "relative_strength": -2.747056, "rate_of_change": 0.6998746791715904, "market_dynamics": 0.965277, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3149.617505, "high": 3252.32251, "low": 3130.054663, "close": 3193.633789, "volume": 376100}, "trend_line": 2823.974064, "activity_lines": {"activity_5": 3118.316943, "activity_10": 3063.309806, "activity_20": 2973.386016, "activity_30": 2912.966746}, "trend_signal": 1, "fair_value": 2192.008744, "relative_strength": -3.267389, "rate_of_change": 0.8702964797124816, "market_dynamics": 1.229276, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3262.103783, "high": 3335.464539, "low": 3208.30597, "close": 3320.79248, "volume": 291300}, "trend_line": 2850.50542, "activity_lines": {"activity_5": 3194.61206, "activity_10": 3117.836799, "activity_20": 3012.569884, "activity_30": 2945.019547}, "trend_signal": 1, "fair_value": 2203.339657, "relative_strength": -3.156821, "rate_of_change": 0.9395042375998237, "market_dynamics": 1.411203, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3335.464441, "high": 3359.917992, "low": 3208.305947, "close": 3330.57373, "volume": 261700}, "trend_line": 2876.438314, "activity_lines": {"activity_5": 3255.582894, "activity_10": 3167.11736, "activity_20": 3050.343343, "activity_30": 2975.991696}, "trend_signal": 1, "fair_value": 2214.63343, "relative_strength": -2.784288, "rate_of_change": 0.9097647672601175, "market_dynamics": 1.482486, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3276.776038, "high": 3296.33888, "low": 3169.180455, "close": 3247.431641, "volume": 326300}, "trend_line": 2898.61154, "activity_lines": {"activity_5": 3267.972672, "activity_10": 3193.989577, "activity_20": 3077.800866, "activity_30": 2999.926749}, "trend_signal": 1, "fair_value": 2225.394241, "relative_strength": -4.298849, "rate_of_change": 0.7708569967268168, "market_dynamics": 1.487424, "expectation": {"probability": 58.8584, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3271.885192, "high": 3526.202146, "low": 3237.65022, "close": 3457.732178, "volume": 467700}, "trend_line": 2926.232691, "activity_lines": {"activity_5": 3340.35516, "activity_10": 3252.589165, "activity_20": 3123.012033, "activity_30": 3035.999048}, "trend_signal": 1, "fair_value": 2237.591878, "relative_strength": 0.133122, "rate_of_change": 0.952909716215381, "market_dynamics": 1.552562, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3526.202172, "high": 3707.158521, "low": 3213.196765, "close": 3433.278809, "volume": 884400}, "trend_line": 2954.537061, "activity_lines": {"activity_5": 3381.437175, "activity_10": 3299.006472, "activity_20": 3162.636113, "activity_30": 3068.711701}, "trend_signal": 1, "fair_value": 2249.704871, "relative_strength": -5.107269, "rate_of_change": 0.9672631328005294, "market_dynamics": 1.605672, "expectation": {"probability": 58.7659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3457.732349, "high": 3707.158459, "low": 3413.715954, "close": 3653.360596, "volume": 873900}, "trend_line": 2987.085189, "activity_lines": {"activity_5": 3479.903451, "activity_10": 3376.902135, "activity_20": 3220.178806, "activity_30": 3113.79709}, "trend_signal": 1, "fair_value": 2263.01787, "relative_strength": 1.191571, "rate_of_change": 1.101632077310399, "market_dynamics": 1.71585, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3716.939918, "high": 4073.961682, "low": 3692.486366, "close": 4059.289551, "volume": 1139300}, "trend_line": 3030.358887, "activity_lines": {"activity_5": 3691.508171, "activity_10": 3517.487815, "activity_20": 3312.226625, "activity_30": 3182.971565}, "trend_signal": 1, "fair_value": 2278.855326, "relative_strength": 8.543, "rate_of_change": 1.4486931326684693, "market_dynamics": 1.903282, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3932.131142, "high": 4171.775872, "low": 3609.344275, "close": 3775.628418, "volume": 1231100}, "trend_line": 3066.121867, "activity_lines": {"activity_5": 3759.978125, "activity_10": 3587.558359, "activity_20": 3371.12475, "activity_30": 3231.053471}, "trend_signal": 1, "fair_value": 2292.902175, "relative_strength": 6.846788, "rate_of_change": 1.1801565865158852, "market_dynamics": 1.82879, "expectation": {"probability": 57.6521, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3570.218712, "high": 3883.224097, "low": 3501.748764, "close": 3692.486328, "volume": 715900}, "trend_line": 3097.136914, "activity_lines": {"activity_5": 3765.520931, "activity_10": 3630.151998, "activity_20": 3417.372237, "activity_30": 3271.464081}, "trend_signal": 1, "fair_value": 2306.965179, "relative_strength": 8.028975, "rate_of_change": 1.0115399304185688, "market_dynamics": 1.670448, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3658.251342, "high": 3746.28418, "low": 3526.202295, "close": 3545.765137, "volume": 433200}, "trend_line": 3123.452539, "activity_lines": {"activity_5": 3706.506397, "activity_10": 3635.48734, "activity_20": 3445.701103, "activity_30": 3300.407837}, "trend_signal": 1, "fair_value": 2320.037742, "relative_strength": 4.730106, "rate_of_change": 0.8496758693826257, "market_dynamics": 1.255963, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3408.825208, "high": 3609.344374, "low": 3320.792419, "close": 3580.0, "volume": 516900}, "trend_line": 3148.486483, "activity_lines": {"activity_5": 3651.404395, "activity_10": 3640.644815, "activity_20": 3473.675965, "activity_30": 3329.862512}, "trend_signal": 1, "fair_value": 2333.000703, "relative_strength": 5.880485, "rate_of_change": 0.8014830924248678, "market_dynamics": 0.824858, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3370.0, "high": 3630.0, "low": 3355.0, "close": 3515.0, "volume": 451400}, "trend_line": 3171.417521, "activity_lines": {"activity_5": 3579.526432, "activity_10": 3629.271245, "activity_20": 3492.38619, "activity_30": 3353.508546}, "trend_signal": 1, "fair_value": 2345.609055, "relative_strength": 4.484126, "rate_of_change": 0.7283194043809308, "market_dynamics": 0.370163, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3505.0, "high": 3750.0, "low": 3505.0, "close": 3665.0, "volume": 319700}, "trend_line": 3201.26132, "activity_lines": {"activity_5": 3593.93444, "activity_10": 3641.817196, "activity_20": 3522.594203, "activity_30": 3385.352576}, "trend_signal": 1, "fair_value": 2358.947638, "relative_strength": 1.751015, "rate_of_change": 0.9410239680642862, "market_dynamics": 0.033847, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3600.0, "high": 3765.0, "low": 3560.0, "close": 3695.0, "volume": 466000}, "trend_line": 3231.977604, "activity_lines": {"activity_5": 3625.717676, "activity_10": 3652.225542, "activity_20": 3551.966177, "activity_30": 3417.206685}, "trend_signal": 1, "fair_value": 2372.439038, "relative_strength": -0.032671, "rate_of_change": 0.9595056738448359, "market_dynamics": -0.074805, "expectation": {"probability": 56.9117, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3850.0, "high": 3870.0, "low": 3490.0, "close": 3545.0, "volume": 491800}, "trend_line": 3256.992546, "activity_lines": {"activity_5": 3607.333333, "activity_10": 3631.047199, "activity_20": 3563.896439, "activity_30": 3437.401678}, "trend_signal": 1, "fair_value": 2384.884271, "relative_strength": -5.870637, "rate_of_change": 0.7739825291190289, "market_dynamics": -0.303142, "expectation": {"probability": 57.5813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3475.0, "high": 3860.0, "low": 3455.0, "close": 3835.0, "volume": 427300}, "trend_line": 3292.130615, "activity_lines": {"activity_5": 3685.666667, "activity_10": 3660.564835, "activity_20": 3600.677989, "activity_30": 3474.692482}, "trend_signal": 1, "fair_value": 2399.041797, "relative_strength": 2.203318, "rate_of_change": 1.0788501509822028, "market_dynamics": -0.293164, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3975.0, "high": 3990.0, "low": 3810.0, "close": 3920.0, "volume": 224400}, "trend_line": 3330.428068, "activity_lines": {"activity_5": 3775.333333, "activity_10": 3702.234482, "activity_20": 3641.778691, "activity_30": 3515.200184}, "trend_signal": 1, "fair_value": 2413.642646, "relative_strength": -0.786551, "rate_of_change": 1.1633029632999579, "market_dynamics": -0.275064, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3960.0, "high": 4120.0, "low": 3315.0, "close": 3430.0, "volume": 1151400}, "trend_line": 3352.033529, "activity_lines": {"activity_5": 3674.666667, "activity_10": 3657.345756, "activity_20": 3631.915433, "activity_30": 3521.624179}, "trend_signal": 1, "fair_value": 2425.31121, "relative_strength": -11.087112, "rate_of_change": 0.6487292491794977, "market_dynamics": -0.377529, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3360.0, "high": 3500.0, "low": 3245.0, "close": 3465.0, "volume": 722400}, "trend_line": 3372.066862, "activity_lines": {"activity_5": 3601.333333, "activity_10": 3625.104821, "activity_20": 3623.794173, "activity_30": 3528.912339}, "trend_signal": 1, "fair_value": 2437.300041, "relative_strength": -12.640153, "rate_of_change": 0.5976471543820382, "market_dynamics": -0.428208, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3625.0, "high": 4940.0, "low": 3615.0, "close": 4940.0, "volume": 4152300}, "trend_line": 3443.842635, "activity_lines": {"activity_5": 4035.0, "activity_10": 3865.181818, "activity_20": 3754.46097, "activity_30": 3630.069315}, "trend_signal": 1, "fair_value": 2458.789133, "relative_strength": 18.629218, "rate_of_change": 2.1285394370095334, "market_dynamics": -0.061996, "expectation": {"probability": 54.4518, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dacd54b7-4982-43fb-bf95-85ee3af82c54/", "share_image": "https://sharemaestro.com/terminal/dacd54b7-4982-43fb-bf95-85ee3af82c54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}