{"ticker": {"uuid": "dad068cc-77e7-4658-b630-bf33aeccc723", "symbol": "AGL", "name": "Anglo American plc", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGL rose 24.21%, moving from 70,470.00 to 87,533.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.70 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 50.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87,533.00"}, {"label": "12-Week Change", "value": "24.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.70"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84900.0, "high": 87854.0, "low": 85104.0, "close": 87533.0, "volume": 2283578}, "trend_line": 73440.739583, "activity_lines": {"activity_5": 85594.066667, "activity_10": 83515.727273, "activity_20": 79497.85651, "activity_30": 77068.861534}, "trend_signal": 1, "fair_value": 56336.710487, "relative_strength": 27.705, "rate_of_change": 1.0025120827765215, "market_dynamics": 0.571793, "expectation": {"probability": 50.5137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57782.420832, "high": 58382.537527, "low": 56081.262381, "close": 56768.800781, "volume": 6994903}, "trend_line": 62733.534896, "activity_lines": {"activity_5": 56666.977604, "activity_10": 56480.568821, "activity_20": 57686.870108, "activity_30": 60128.714667}, "trend_signal": 0, "fair_value": 57651.487605, "relative_strength": -10.647954, "rate_of_change": -0.52596228805144, "market_dynamics": -0.454528, "expectation": {"probability": 61.9969, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56508.512744, "high": 59735.019855, "low": 54763.155615, "close": 59108.378906, "volume": 15627522}, "trend_line": 62577.426172, "activity_lines": {"activity_5": 57567.058333, "activity_10": 56913.001136, "activity_20": 57577.874516, "activity_30": 59894.833636}, "trend_signal": 0, "fair_value": 57784.056115, "relative_strength": -8.389909, "rate_of_change": -0.24884413776267478, "market_dynamics": -0.029878, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58392.35777, "high": 58214.581126, "low": 52460.896087, "close": 52847.882813, "volume": 7370774}, "trend_line": 62165.697787, "activity_lines": {"activity_5": 56143.598698, "activity_10": 56194.553693, "activity_20": 56946.583036, "activity_30": 59267.121161}, "trend_signal": 0, "fair_value": 57875.641802, "relative_strength": -13.185108, "rate_of_change": -0.6579503347873842, "market_dynamics": 0.13037, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52959.858121, "high": 54121.788033, "low": 51270.481334, "close": 52765.382813, "volume": 4577067}, "trend_line": 61634.892318, "activity_lines": {"activity_5": 54933.865625, "activity_10": 55582.1125, "activity_20": 56390.950856, "activity_30": 58660.649227}, "trend_signal": 0, "fair_value": 57971.600611, "relative_strength": -14.907694, "rate_of_change": -0.8538558849909672, "market_dynamics": 0.006906, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53020.748623, "high": 55101.034289, "low": 51270.480469, "close": 52498.21875, "volume": 4863686}, "trend_line": 61156.421745, "activity_lines": {"activity_5": 53805.455469, "activity_10": 54987.47429, "activity_20": 55885.507441, "activity_30": 58071.186416}, "trend_signal": 0, "fair_value": 58052.862555, "relative_strength": -13.722895, "rate_of_change": -0.7762982216815929, "market_dynamics": -0.072161, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51638.805184, "high": 55187.471601, "low": 51235.123944, "close": 54732.714844, "volume": 4383567}, "trend_line": 60801.040235, "activity_lines": {"activity_5": 53783.782813, "activity_10": 54845.896307, "activity_20": 55668.324144, "activity_30": 57656.753713}, "trend_signal": 0, "fair_value": 58148.310447, "relative_strength": -13.280212, "rate_of_change": -0.5811025234305086, "market_dynamics": -0.304179, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54384.034607, "high": 54953.701157, "low": 51679.078944, "close": 54089.375, "volume": 9084889}, "trend_line": 60416.522005, "activity_lines": {"activity_5": 53683.402604, "activity_10": 54607.723367, "activity_20": 55423.773196, "activity_30": 57223.743053}, "trend_signal": 0, "fair_value": 58235.828, "relative_strength": -13.105279, "rate_of_change": -0.6324204791789965, "market_dynamics": -0.265531, "expectation": {"probability": 59.5172, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54413.498566, "high": 56317.970828, "low": 52851.813917, "close": 53030.574219, "volume": 6580407}, "trend_line": 60013.010938, "activity_lines": {"activity_5": 53564.689063, "activity_10": 54203.738992, "activity_20": 55130.766853, "activity_30": 56747.230292}, "trend_signal": 0, "fair_value": 58313.985302, "relative_strength": -16.276045, "rate_of_change": -0.667881985935247, "market_dynamics": -0.20898, "expectation": {"probability": 58.4688, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53431.305521, "high": 54128.661644, "low": 24407.499347, "close": 51628.984375, "volume": 8416614}, "trend_line": 59402.986459, "activity_lines": {"activity_5": 52966.599479, "activity_10": 53607.3875, "activity_20": 54741.467839, "activity_30": 56206.325353}, "trend_signal": 0, "fair_value": 58374.105419, "relative_strength": -16.518133, "rate_of_change": -1.0164870408355642, "market_dynamics": -0.127671, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51201.729909, "high": 51790.05734, "low": 50173.373779, "close": 50715.542969, "volume": 4145084}, "trend_line": 58691.846485, "activity_lines": {"activity_5": 52139.789323, "activity_10": 52912.084162, "activity_20": 54280.258073, "activity_30": 55645.845128}, "trend_signal": 0, "fair_value": 58430.304663, "relative_strength": -17.724378, "rate_of_change": -1.1971451544626084, "market_dynamics": -0.262711, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50355.076559, "high": 50326.594042, "low": 46334.715733, "close": 46655.96875, "volume": 5132994}, "trend_line": 57770.989193, "activity_lines": {"activity_5": 50078.632813, "activity_10": 51609.790199, "activity_20": 53455.714193, "activity_30": 54869.336887}, "trend_signal": 0, "fair_value": 58466.903496, "relative_strength": -19.963508, "rate_of_change": -1.5689697072920443, "market_dynamics": -0.551237, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46826.906562, "high": 48241.592754, "low": 46460.465349, "close": 46729.652344, "volume": 7672581}, "trend_line": 56840.772136, "activity_lines": {"activity_5": 48580.48724, "activity_10": 50504.762926, "activity_20": 52690.095201, "activity_30": 54156.992574}, "trend_signal": 0, "fair_value": 58512.189403, "relative_strength": -20.298787, "rate_of_change": -1.6101802478963165, "market_dynamics": -0.794683, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47057.773056, "high": 50182.846489, "low": 46966.410672, "close": 49739.777344, "volume": 6253612}, "trend_line": 56152.553516, "activity_lines": {"activity_5": 48576.364844, "activity_10": 50172.098864, "activity_20": 52266.79907, "activity_30": 53698.863878}, "trend_signal": 0, "fair_value": 58579.0, "relative_strength": -15.970537, "rate_of_change": -1.2107833763294669, "market_dynamics": -0.986416, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50368.520128, "high": 51320.483329, "low": 46699.190364, "close": 47489.054688, "volume": 6181444}, "trend_line": 55447.245182, "activity_lines": {"activity_5": 48041.388021, "activity_10": 49486.723509, "activity_20": 51675.641016, "activity_30": 53139.92847}, "trend_signal": 0, "fair_value": 58624.514298, "relative_strength": -18.147937, "rate_of_change": -1.2560574539126381, "market_dynamics": -1.099675, "expectation": {"probability": 55.522, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47254.255418, "high": 53934.693936, "low": 47824.058398, "close": 53409.101563, "volume": 11307785}, "trend_line": 54949.451172, "activity_lines": {"activity_5": 49755.755469, "activity_10": 49973.653551, "activity_20": 51690.807106, "activity_30": 53008.435333}, "trend_signal": 0, "fair_value": 58706.005309, "relative_strength": -8.82513, "rate_of_change": -0.8977795170274719, "market_dynamics": -0.735384, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52952.276952, "high": 53394.366103, "low": 50726.125, "close": 50726.125, "volume": 11721847}, "trend_line": 54578.578516, "activity_lines": {"activity_5": 50396.226823, "activity_10": 49956.208168, "activity_20": 51458.368136, "activity_30": 52735.962677}, "trend_signal": 0, "fair_value": 58780.966922, "relative_strength": -11.747979, "rate_of_change": -0.6749342315342016, "market_dynamics": -0.407294, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50005.025768, "high": 52412.928255, "low": 49475.501859, "close": 51603.417969, "volume": 5401244}, "trend_line": 54129.033854, "activity_lines": {"activity_5": 51057.785417, "activity_10": 50171.117685, "activity_20": 51333.896429, "activity_30": 52544.016835}, "trend_signal": 0, "fair_value": 58862.848257, "relative_strength": -8.673709, "rate_of_change": -0.8236650243065855, "market_dynamics": -0.062952, "expectation": {"probability": 51.3296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50890.181053, "high": 52559.308219, "low": 49045.207516, "close": 50062.992188, "volume": 5039098}, "trend_line": 53769.769922, "activity_lines": {"activity_5": 50880.951042, "activity_10": 50151.149006, "activity_20": 51081.547675, "activity_30": 52281.691566}, "trend_signal": 0, "fair_value": 58921.956906, "relative_strength": -10.200649, "rate_of_change": -0.6637176140424552, "market_dynamics": 0.288799, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50103.266804, "high": 52487.591908, "low": 49122.81462, "close": 50836.148438, "volume": 5660373}, "trend_line": 53637.75638, "activity_lines": {"activity_5": 50940.287761, "activity_10": 50325.710228, "activity_20": 50933.324703, "activity_30": 52092.425664}, "trend_signal": 0, "fair_value": 58986.403621, "relative_strength": -10.136456, "rate_of_change": -0.24551628580799822, "market_dynamics": 0.304514, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51307.717489, "high": 51773.384214, "low": 46381.870996, "close": 46755.1875, "volume": 3862368}, "trend_line": 53342.700521, "activity_lines": {"activity_5": 49416.164584, "activity_10": 49772.69375, "activity_20": 50417.795443, "activity_30": 51648.388962}, "trend_signal": 0, "fair_value": 59023.143805, "relative_strength": -13.79809, "rate_of_change": -0.5500898600412341, "market_dynamics": 0.119285, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46564.596809, "high": 47886.937834, "low": 45427.941258, "close": 46970.335938, "volume": 4823230}, "trend_line": 52989.827604, "activity_lines": {"activity_5": 48407.351823, "activity_10": 49330.801634, "activity_20": 49975.954669, "activity_30": 51237.268666}, "trend_signal": 0, "fair_value": 59088.906651, "relative_strength": -12.150903, "rate_of_change": -0.6615205333690994, "market_dynamics": -0.092581, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47490.042821, "high": 49037.35065, "low": 46293.457315, "close": 48774.0625, "volume": 5457419}, "trend_line": 52668.464584, "activity_lines": {"activity_5": 48250.167188, "activity_10": 49211.144034, "activity_20": 49752.556734, "activity_30": 50965.283821}, "trend_signal": 0, "fair_value": 59157.741562, "relative_strength": -12.619261, "rate_of_change": -0.6064617201655863, "market_dynamics": -0.107157, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48830.055004, "high": 49960.81925, "low": 44547.699191, "close": 44980.945313, "volume": 5925670}, "trend_line": 52184.388542, "activity_lines": {"activity_5": 47017.233854, "activity_10": 48364.657671, "activity_20": 49217.120573, "activity_30": 50469.314836}, "trend_signal": 0, "fair_value": 59176.120869, "relative_strength": -17.172817, "rate_of_change": -0.9191003493712188, "market_dynamics": -0.294829, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46134.301373, "high": 50618.051638, "low": 45257.986176, "close": 50141.582031, "volume": 6633212}, "trend_line": 51975.235026, "activity_lines": {"activity_5": 47843.315886, "activity_10": 48542.993111, "activity_20": 49210.635231, "activity_30": 50337.520867}, "trend_signal": 0, "fair_value": 59224.237655, "relative_strength": -10.372368, "rate_of_change": -0.40079710013592224, "market_dynamics": 0.020043, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50912.780564, "high": 52410.968643, "low": 50108.181687, "close": 51456.054688, "volume": 5846527}, "trend_line": 51854.717839, "activity_lines": {"activity_5": 49153.859896, "activity_10": 48912.09581, "activity_20": 49341.83205, "activity_30": 50304.025361}, "trend_signal": 0, "fair_value": 59265.440505, "relative_strength": -9.713679, "rate_of_change": -0.2318742511500287, "market_dynamics": 0.358911, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51459.004611, "high": 53663.550579, "low": 49295.72364, "close": 53125.1875, "volume": 5920005}, "trend_line": 51763.777735, "activity_lines": {"activity_5": 50707.390365, "activity_10": 49620.187145, "activity_20": 49636.956585, "activity_30": 50385.991146}, "trend_signal": 0, "fair_value": 59282.906075, "relative_strength": -6.244033, "rate_of_change": -0.175374792863298, "market_dynamics": 0.642043, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53639.969924, "high": 53639.969924, "low": 43539.739213, "close": 44766.78125, "volume": 7419952}, "trend_line": 51404.078646, "activity_lines": {"activity_5": 49064.461979, "activity_10": 48764.948935, "activity_20": 49143.697322, "activity_30": 49934.572018}, "trend_signal": 0, "fair_value": 59264.023012, "relative_strength": -18.336043, "rate_of_change": -0.6948856994971438, "market_dynamics": 0.73993, "expectation": {"probability": 58.0034, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42813.740195, "high": 43934.677662, "low": 38852.629213, "close": 41290.988281, "volume": 21871028}, "trend_line": 50898.235547, "activity_lines": {"activity_5": 46530.088021, "activity_10": 47402.050852, "activity_20": 48363.80346, "activity_30": 49282.114575}, "trend_signal": 0, "fair_value": 59230.034631, "relative_strength": -25.506148, "rate_of_change": -0.9840524571669708, "market_dynamics": 0.542545, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41949.206643, "high": 44896.461439, "low": 41262.495391, "close": 44650.855469, "volume": 11812893}, "trend_line": 50542.5625, "activity_lines": {"activity_5": 45361.666927, "activity_10": 46809.528693, "activity_20": 47959.79974, "activity_30": 48879.057796}, "trend_signal": 0, "fair_value": 59213.683118, "relative_strength": -17.83059, "rate_of_change": -0.6987924889293345, "market_dynamics": 0.203899, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45014.346745, "high": 46762.069655, "low": 44922.000498, "close": 46516.464844, "volume": 3868188}, "trend_line": 50162.217969, "activity_lines": {"activity_5": 45181.164063, "activity_10": 46668.668111, "activity_20": 47766.702288, "activity_30": 48619.30956}, "trend_signal": 0, "fair_value": 59208.194912, "relative_strength": -16.565939, "rate_of_change": -0.7525232441469553, "market_dynamics": -0.212924, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45854.309779, "high": 45991.851134, "low": 43128.106248, "close": 43914.042969, "volume": 4887447}, "trend_line": 49733.726042, "activity_lines": {"activity_5": 44462.493229, "activity_10": 46058.980327, "activity_20": 47345.750744, "activity_30": 48216.201495}, "trend_signal": 0, "fair_value": 59125.183919, "relative_strength": -17.994028, "rate_of_change": -0.8542124817224019, "market_dynamics": -0.413897, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43518.125833, "high": 43970.038249, "low": 42106.39544, "close": 43360.945313, "volume": 5111044}, "trend_line": 49208.811589, "activity_lines": {"activity_5": 44173.532813, "activity_10": 45404.298296, "activity_20": 46885.180023, "activity_30": 47805.054352}, "trend_signal": 0, "fair_value": 59055.344977, "relative_strength": -18.046435, "rate_of_change": -1.0554496812821061, "market_dynamics": -0.565653, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42935.556389, "high": 43429.712084, "low": 41114.155255, "close": 42243.933594, "volume": 5867775}, "trend_line": 48855.346615, "activity_lines": {"activity_5": 43605.957552, "activity_10": 44644.943537, "activity_20": 46334.268694, "activity_30": 47355.707384}, "trend_signal": 0, "fair_value": 58988.545298, "relative_strength": -17.63105, "rate_of_change": -0.7182960989836373, "market_dynamics": -0.664521, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42106.394819, "high": 44637.101103, "low": 41753.708128, "close": 44132.136719, "volume": 6439512}, "trend_line": 48567.571745, "activity_lines": {"activity_5": 43604.253646, "activity_10": 44278.662287, "activity_20": 45998.880729, "activity_30": 47050.984165}, "trend_signal": 0, "fair_value": 58958.067984, "relative_strength": -15.957308, "rate_of_change": -0.5890345477799678, "market_dynamics": -0.646908, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44149.821757, "high": 45151.88694, "low": 42710.578972, "close": 42951.273438, "volume": 7394975}, "trend_line": 48249.340235, "activity_lines": {"activity_5": 43243.509896, "activity_10": 43806.941264, "activity_20": 45567.014918, "activity_30": 46688.642339}, "trend_signal": 0, "fair_value": 58917.103315, "relative_strength": -16.747475, "rate_of_change": -0.6552345496514544, "market_dynamics": -0.57608, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42558.303931, "high": 43295.113949, "low": 40091.455181, "close": 40095.386719, "volume": 4926002}, "trend_line": 47761.429297, "activity_lines": {"activity_5": 42168.483334, "activity_10": 42970.600497, "activity_20": 44912.959078, "activity_30": 46162.580822}, "trend_signal": 0, "fair_value": 58840.30018, "relative_strength": -20.556777, "rate_of_change": -1.011228206693842, "market_dynamics": -0.637842, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40117.003213, "high": 42960.117533, "low": 39886.128696, "close": 42273.40625, "volume": 6611746}, "trend_line": 47367.563672, "activity_lines": {"activity_5": 42074.040365, "activity_10": 42767.16875, "activity_20": 44516.956232, "activity_30": 45808.514819}, "trend_signal": 0, "fair_value": 58743.647937, "relative_strength": -15.782362, "rate_of_change": -0.8246520901851347, "market_dynamics": -0.551629, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42263.584869, "high": 43653.699583, "low": 39986.335912, "close": 43422.828125, "volume": 7558650}, "trend_line": 47047.305469, "activity_lines": {"activity_5": 42435.240625, "activity_10": 42818.056889, "activity_20": 44274.850763, "activity_30": 45554.015751}, "trend_signal": 0, "fair_value": 58658.314579, "relative_strength": -13.655879, "rate_of_change": -0.6761128885953432, "market_dynamics": -0.566762, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43010.220075, "high": 61597.54873, "low": 40575.790145, "close": 40955.003906, "volume": 6460632}, "trend_line": 46691.50612, "activity_lines": {"activity_5": 41895.239844, "activity_10": 42381.488992, "activity_20": 43829.334245, "activity_30": 45160.964037}, "trend_signal": 0, "fair_value": 58528.979993, "relative_strength": -16.316101, "rate_of_change": -0.7562587175889192, "market_dynamics": -0.670241, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41281.16228, "high": 44915.123936, "low": 39348.747564, "close": 43986.738281, "volume": 10390567}, "trend_line": 46467.21263, "activity_lines": {"activity_5": 42577.626042, "activity_10": 42563.342827, "activity_20": 43719.607403, "activity_30": 44986.462887}, "trend_signal": 0, "fair_value": 58416.988306, "relative_strength": -10.762122, "rate_of_change": -0.48037321696916035, "market_dynamics": -0.433586, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43206.706646, "high": 44631.389093, "low": 41987.16924, "close": 43904.253906, "volume": 31961283}, "trend_line": 46375.488802, "activity_lines": {"activity_5": 43163.486458, "activity_10": 42776.194531, "activity_20": 43615.207999, "activity_30": 44821.110711}, "trend_signal": 0, "fair_value": 58337.887345, "relative_strength": -9.641954, "rate_of_change": -0.19739472804267913, "market_dynamics": -0.001949, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43393.296957, "high": 46050.281233, "low": 42498.132544, "close": 45684.75, "volume": 10651828}, "trend_line": 46340.658724, "activity_lines": {"activity_5": 44088.921094, "activity_10": 43312.950781, "activity_20": 43694.980041, "activity_30": 44776.546917}, "trend_signal": 0, "fair_value": 58260.981395, "relative_strength": -5.987661, "rate_of_change": -0.07510449787107572, "market_dynamics": 0.42878, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45481.343705, "high": 46065.022061, "low": 44141.061907, "close": 45707.351563, "volume": 6433315}, "trend_line": 46206.244531, "activity_lines": {"activity_5": 44794.466667, "activity_10": 43811.565412, "activity_20": 43791.615625, "activity_30": 44735.688391}, "trend_signal": 0, "fair_value": 58188.604142, "relative_strength": -7.173608, "rate_of_change": -0.2900567162857151, "market_dynamics": 0.894594, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45298.583039, "high": 49413.779077, "low": 46182.93624, "close": 48870.394531, "volume": 8954943}, "trend_line": 46252.289193, "activity_lines": {"activity_5": 46402.058333, "activity_10": 44822.307528, "activity_20": 44186.034319, "activity_30": 44907.569036}, "trend_signal": 0, "fair_value": 58115.717523, "relative_strength": -0.766418, "rate_of_change": 0.09965030152820287, "market_dynamics": 1.235779, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48934.258848, "high": 51822.167211, "low": 48651.263651, "close": 51100.929688, "volume": 9623087}, "trend_line": 46175.35013, "activity_lines": {"activity_5": 48225.469011, "activity_10": 46152.451349, "activity_20": 44798.938207, "activity_30": 45220.384552}, "trend_signal": 0, "fair_value": 58047.02156, "relative_strength": 3.251746, "rate_of_change": -0.1663464973137854, "market_dynamics": 1.289479, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51265.026536, "high": 51439.931403, "low": 48344.693789, "close": 51071.449219, "volume": 10078068}, "trend_line": 46186.860938, "activity_lines": {"activity_5": 49564.773438, "activity_10": 47329.059517, "activity_20": 45410.725502, "activity_30": 45536.261912}, "trend_signal": 0, "fair_value": 57987.041867, "relative_strength": 6.019259, "rate_of_change": 0.024928469340442634, "market_dynamics": 1.311197, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50631.237733, "high": 63040.688916, "low": 48442.954131, "close": 61010.605469, "volume": 17334130}, "trend_line": 46500.433854, "activity_lines": {"activity_5": 53739.316927, "activity_10": 50113.22223, "activity_20": 46978.878813, "activity_30": 46492.632527}, "trend_signal": 0, "fair_value": 57990.85612, "relative_strength": 22.899349, "rate_of_change": 0.6789223377205402, "market_dynamics": 1.504033, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62483.548685, "high": 64116.658889, "low": 59207.506249, "close": 61102.972656, "volume": 11824280}, "trend_line": 46868.433203, "activity_lines": {"activity_5": 56922.925781, "activity_10": 52573.502628, "activity_20": 48478.477455, "activity_30": 47434.731805}, "trend_signal": 1, "fair_value": 57965.45921, "relative_strength": 21.083418, "rate_of_change": 0.7913890656492064, "market_dynamics": 1.556327, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61722.024125, "high": 63490.728717, "low": 60142.961705, "close": 62985.667969, "volume": 7321644}, "trend_line": 47273.417188, "activity_lines": {"activity_5": 59707.725, "activity_10": 55054.634091, "activity_20": 50063.03763, "activity_30": 48474.553402}, "trend_signal": 1, "fair_value": 57964.073443, "relative_strength": 21.245678, "rate_of_change": 0.8640868860409789, "market_dynamics": 1.538422, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62887.410451, "high": 63646.971693, "low": 58873.417198, "close": 60990.953125, "volume": 14938802}, "trend_line": 47747.942708, "activity_lines": {"activity_5": 60886.601042, "activity_10": 56772.5326, "activity_20": 51370.316332, "activity_30": 49359.555721}, "trend_signal": 1, "fair_value": 57966.734651, "relative_strength": 15.681808, "rate_of_change": 1.003789334950928, "market_dynamics": 1.566645, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61091.18265, "high": 62590.651124, "low": 58516.729962, "close": 60502.597656, "volume": 9675290}, "trend_line": 48199.018099, "activity_lines": {"activity_5": 61243.357031, "activity_10": 58092.471662, "activity_20": 52562.158854, "activity_30": 50182.436685}, "trend_signal": 1, "fair_value": 57971.04372, "relative_strength": 15.165556, "rate_of_change": 0.9447012068321476, "market_dynamics": 1.437366, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60351.273944, "high": 60934.946208, "low": 55658.300361, "close": 58333.96875, "volume": 10941365}, "trend_line": 48517.681641, "activity_lines": {"activity_5": 60248.49349, "activity_10": 58716.326492, "activity_20": 53468.472173, "activity_30": 50836.304469}, "trend_signal": 1, "fair_value": 57955.702324, "relative_strength": 14.547981, "rate_of_change": 0.6611411488621455, "market_dynamics": 1.299314, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59841.296327, "high": 60424.968587, "low": 55617.033592, "close": 56256.710938, "volume": 9545908}, "trend_line": 48893.540495, "activity_lines": {"activity_5": 58739.653125, "activity_10": 58732.512287, "activity_20": 54105.651302, "activity_30": 51335.596682}, "trend_signal": 1, "fair_value": 57932.767103, "relative_strength": 10.2756, "rate_of_change": 0.7746842826932968, "market_dynamics": 1.13879, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55715.29565, "high": 56246.890899, "low": 53777.572865, "close": 55097.230469, "volume": 8767742}, "trend_line": 49058.728776, "activity_lines": {"activity_5": 57167.403386, "activity_10": 58346.076918, "activity_20": 54565.676209, "activity_30": 51735.834745}, "trend_signal": 1, "fair_value": 57943.345403, "relative_strength": 7.837153, "rate_of_change": 0.3378529747030594, "market_dynamics": 0.83932, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54928.217079, "high": 55892.163243, "low": 53487.702271, "close": 54827.992188, "volume": 10722530}, "trend_line": 49171.126693, "activity_lines": {"activity_5": 56031.303386, "activity_10": 57797.473935, "activity_20": 54947.844643, "activity_30": 52108.045287}, "trend_signal": 1, "fair_value": 57926.700847, "relative_strength": 3.728414, "rate_of_change": 0.22910890641540818, "market_dynamics": 0.588195, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54824.058715, "high": 58025.421887, "low": 54657.994771, "close": 56647.796875, "volume": 5286573}, "trend_line": 49288.547005, "activity_lines": {"activity_5": 55912.669011, "activity_10": 57511.979759, "activity_20": 55446.772005, "activity_30": 52590.411106}, "trend_signal": 1, "fair_value": 57922.683719, "relative_strength": 7.200694, "rate_of_change": 0.23879931150066155, "market_dynamics": 0.306983, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55173.875122, "high": 56690.044484, "low": 53773.64812, "close": 55633.734375, "volume": 5473212}, "trend_line": 49650.778776, "activity_lines": {"activity_5": 55713.000521, "activity_10": 56940.722443, "activity_20": 55770.300986, "activity_30": 52999.778033}, "trend_signal": 1, "fair_value": 57909.588216, "relative_strength": 3.900414, "rate_of_change": 0.7349207737108842, "market_dynamics": 0.024198, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55419.529263, "high": 55606.223328, "low": 54115.596058, "close": 55353.691406, "volume": 3007789}, "trend_line": 50119.535547, "activity_lines": {"activity_5": 55600.0, "activity_10": 56416.309517, "activity_20": 56003.538598, "activity_30": 53367.70788}, "trend_signal": 1, "fair_value": 57904.739133, "relative_strength": 2.330357, "rate_of_change": 0.9441075901644993, "market_dynamics": -0.209091, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55026.477935, "high": 55445.074219, "low": 51872.28225, "close": 52082.5625, "volume": 5750964}, "trend_line": 50367.259115, "activity_lines": {"activity_5": 54456.824479, "activity_10": 55401.678267, "activity_20": 55868.426488, "activity_30": 53494.35478}, "trend_signal": 1, "fair_value": 57858.882112, "relative_strength": -1.442051, "rate_of_change": 0.4942654900855904, "market_dynamics": -0.494407, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53046.505098, "high": 55321.266978, "low": 50728.523026, "close": 54679.617188, "volume": 8577397}, "trend_line": 50639.364193, "activity_lines": {"activity_5": 54380.311719, "activity_10": 55057.47706, "activity_20": 55927.664546, "activity_30": 53772.57143}, "trend_signal": 1, "fair_value": 57798.428836, "relative_strength": 1.948829, "rate_of_change": 0.5402419801695427, "market_dynamics": -0.594594, "expectation": {"probability": 40.4797, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55051.043542, "high": 55770.320774, "low": 51279.761719, "close": 51279.761719, "volume": 5669037}, "trend_line": 50884.888151, "activity_lines": {"activity_5": 53180.405469, "activity_10": 54209.871875, "activity_20": 55612.188374, "activity_30": 53813.887399}, "trend_signal": 1, "fair_value": 57705.869667, "relative_strength": -3.603565, "rate_of_change": 0.48484802665420773, "market_dynamics": -0.759004, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50388.532143, "high": 51359.35484, "low": 49062.980757, "close": 50988.910156, "volume": 4921509}, "trend_line": 51139.153646, "activity_lines": {"activity_5": 52241.417708, "activity_10": 53477.072514, "activity_20": 55233.890588, "activity_30": 53820.598496}, "trend_signal": 1, "fair_value": 57599.530749, "relative_strength": -4.31246, "rate_of_change": 0.4996876366230212, "market_dynamics": -0.875272, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51390.804439, "high": 51773.041291, "low": 48735.339127, "close": 49311.25, "volume": 4744370}, "trend_line": 51374.730859, "activity_lines": {"activity_5": 51052.864844, "activity_10": 52572.790554, "activity_20": 54670.557738, "activity_30": 53702.669229}, "trend_signal": 0, "fair_value": 57538.582082, "relative_strength": -9.677223, "rate_of_change": 0.46065919399201966, "market_dynamics": -0.941971, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49856.696891, "high": 52793.256312, "low": 49703.38364, "close": 51960.839844, "volume": 5853041}, "trend_line": 51635.68763, "activity_lines": {"activity_5": 51150.338021, "activity_10": 52276.53331, "activity_20": 54342.405357, "activity_30": 53740.482712}, "trend_signal": 0, "fair_value": 57476.227063, "relative_strength": -6.501058, "rate_of_change": 0.5079477140546071, "market_dynamics": -1.032347, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52087.622353, "high": 53414.381872, "low": 50649.804853, "close": 50677.320313, "volume": 6305512}, "trend_line": 51893.222526, "activity_lines": {"activity_5": 50828.086198, "activity_10": 51803.934162, "activity_20": 53877.296615, "activity_30": 53678.652562}, "trend_signal": 0, "fair_value": 57415.704928, "relative_strength": -7.994386, "rate_of_change": 0.4987536872664232, "market_dynamics": -0.995837, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50624.252067, "high": 51456.671875, "low": 46413.019229, "close": 46780.578125, "volume": 7219715}, "trend_line": 52116.06224, "activity_lines": {"activity_5": 49473.740104, "activity_10": 50698.303196, "activity_20": 53043.086756, "activity_30": 53348.804536}, "trend_signal": 0, "fair_value": 57337.325972, "relative_strength": -12.40065, "rate_of_change": 0.42941968749069775, "market_dynamics": -0.962743, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46788.437225, "high": 48319.618916, "low": 45836.125455, "close": 47750.585938, "volume": 6657776}, "trend_line": 52298.634896, "activity_lines": {"activity_5": 48742.675521, "activity_10": 49948.441264, "activity_20": 52321.691313, "activity_30": 53067.160904}, "trend_signal": 0, "fair_value": 57312.636368, "relative_strength": -10.904972, "rate_of_change": 0.35031936058261165, "market_dynamics": -0.906693, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47596.290257, "high": 50678.305488, "low": 47370.24799, "close": 48518.144531, "volume": 12436702}, "trend_line": 52468.478776, "activity_lines": {"activity_5": 48483.352083, "activity_10": 49481.465412, "activity_20": 51736.539639, "activity_30": 52823.2583}, "trend_signal": 0, "fair_value": 57296.692383, "relative_strength": -11.178639, "rate_of_change": 0.32475776918030164, "market_dynamics": -0.821418, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48451.315799, "high": 55805.496641, "low": 47665.088375, "close": 54806.003906, "volume": 10251844}, "trend_line": 52930.178776, "activity_lines": {"activity_5": 50372.855469, "activity_10": 50282.019389, "activity_20": 51810.159468, "activity_30": 52974.066373}, "trend_signal": 0, "fair_value": 57315.021384, "relative_strength": -3.715671, "rate_of_change": 0.8799569013065931, "market_dynamics": -0.511195, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55188.305082, "high": 56598.609078, "low": 54314.614172, "close": 54347.046875, "volume": 6611931}, "trend_line": 53275.522396, "activity_lines": {"activity_5": 51919.695573, "activity_10": 50949.609517, "activity_20": 51879.019885, "activity_30": 53065.477218}, "trend_signal": 0, "fair_value": 57316.220453, "relative_strength": -2.944013, "rate_of_change": 0.6524512631281494, "market_dynamics": -0.263423, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54787.331816, "high": 54681.191269, "low": 51063.560869, "close": 51934.304688, "volume": 4570018}, "trend_line": 53543.190755, "activity_lines": {"activity_5": 52417.639844, "activity_10": 51184.56598, "activity_20": 51749.73298, "activity_30": 52978.947043}, "trend_signal": 0, "fair_value": 57278.170323, "relative_strength": -6.79521, "rate_of_change": 0.5024227768437609, "market_dynamics": -0.101649, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51603.105117, "high": 54507.239481, "low": 50030.652677, "close": 53722.976563, "volume": 6582942}, "trend_line": 53811.131641, "activity_lines": {"activity_5": 53168.226302, "activity_10": 51732.83473, "activity_20": 51831.597173, "activity_30": 52990.546127}, "trend_signal": 0, "fair_value": 57268.970177, "relative_strength": -4.606608, "rate_of_change": 0.5004200949211748, "market_dynamics": 0.078588, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53814.374426, "high": 55158.82287, "low": 52372.622502, "close": 55096.910156, "volume": 6351483}, "trend_line": 54124.116927, "activity_lines": {"activity_5": 53978.63125, "activity_10": 52481.19929, "activity_20": 52066.26929, "activity_30": 53073.49958}, "trend_signal": 0, "fair_value": 57260.25328, "relative_strength": -1.832179, "rate_of_change": 0.581636691991684, "market_dynamics": 0.099779, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55035.971729, "high": 56641.845551, "low": 53400.625, "close": 53995.207031, "volume": 6915765}, "trend_line": 54294.944011, "activity_lines": {"activity_5": 53983.217448, "activity_10": 52924.060369, "activity_20": 52201.54016, "activity_30": 53065.182813}, "trend_signal": 0, "fair_value": 57260.203626, "relative_strength": -2.758186, "rate_of_change": 0.3156210090788182, "market_dynamics": 0.186214, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53660.075267, "high": 55427.123701, "low": 52662.546374, "close": 52698.914063, "volume": 6387638}, "trend_line": 54348.210156, "activity_lines": {"activity_5": 53609.759115, "activity_10": 53094.243324, "activity_20": 52218.602288, "activity_30": 52962.213139}, "trend_signal": 0, "fair_value": 57223.594426, "relative_strength": -3.863778, "rate_of_change": 0.0981051660891479, "market_dynamics": 0.326114, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52608.500654, "high": 53692.512208, "low": 49402.648528, "close": 51869.4375, "volume": 4475148}, "trend_line": 54374.809766, "activity_lines": {"activity_5": 53069.684115, "activity_10": 53076.856108, "activity_20": 52166.805115, "activity_30": 52802.292322}, "trend_signal": 0, "fair_value": 57178.585111, "relative_strength": -3.792674, "rate_of_change": 0.04894293652660594, "market_dynamics": 0.274504, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52067.964999, "high": 53660.075284, "low": 51232.596396, "close": 52537.730469, "volume": 5042582}, "trend_line": 54092.380599, "activity_lines": {"activity_5": 52756.697917, "activity_10": 53088.451989, "activity_20": 52201.408985, "activity_30": 52683.771077}, "trend_signal": 0, "fair_value": 57154.432192, "relative_strength": -4.340205, "rate_of_change": -0.5194117794902192, "market_dynamics": 0.195197, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52996.697633, "high": 56146.52743, "low": 52398.180721, "close": 55856.605469, "volume": 5503297}, "trend_line": 53917.501693, "activity_lines": {"activity_5": 53629.019792, "activity_10": 53616.440696, "activity_20": 52566.839063, "activity_30": 52797.592036}, "trend_signal": 0, "fair_value": 57150.710988, "relative_strength": 3.150272, "rate_of_change": -0.32329674542597425, "market_dynamics": 0.215981, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56419.736203, "high": 58602.506204, "low": 55263.98052, "close": 55871.339844, "volume": 5530571}, "trend_line": 53680.357422, "activity_lines": {"activity_5": 54455.606771, "activity_10": 54013.681818, "activity_20": 52931.277586, "activity_30": 52923.646111}, "trend_signal": 0, "fair_value": 57118.765074, "relative_strength": 0.187764, "rate_of_change": -0.43982800306711045, "market_dynamics": 0.287079, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55232.534035, "high": 57363.210938, "low": 55062.507895, "close": 55168.652344, "volume": 3093612}, "trend_line": 53486.280729, "activity_lines": {"activity_5": 54922.889063, "activity_10": 54263.791833, "activity_20": 53210.751693, "activity_30": 53019.665138}, "trend_signal": 0, "fair_value": 57082.339894, "relative_strength": -1.539564, "rate_of_change": -0.3615413576223015, "market_dynamics": 0.431508, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54650.7228, "high": 56342.096552, "low": 51530.381873, "close": 51840.941406, "volume": 7591667}, "trend_line": 53197.558854, "activity_lines": {"activity_5": 54116.285156, "activity_10": 53893.925213, "activity_20": 53170.97221, "activity_30": 52913.514214}, "trend_signal": 0, "fair_value": 57017.951723, "relative_strength": -4.751223, "rate_of_change": -0.5398054810781637, "market_dynamics": 0.46778, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52639.944416, "high": 54706.740576, "low": 52298.916759, "close": 54115.105469, "volume": 1615904}, "trend_line": 53056.930078, "activity_lines": {"activity_5": 54069.635677, "activity_10": 53939.240483, "activity_20": 53345.107496, "activity_30": 52972.71077}, "trend_signal": 0, "fair_value": 56954.796675, "relative_strength": -0.828618, "rate_of_change": -0.2643519346178249, "market_dynamics": 0.40439, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54693.966717, "high": 55678.717412, "low": 53496.932878, "close": 53852.703125, "volume": 1407344}, "trend_line": 52976.796485, "activity_lines": {"activity_5": 53830.360417, "activity_10": 53929.716619, "activity_20": 53479.365439, "activity_30": 53024.050966}, "trend_signal": 1, "fair_value": 56868.171224, "relative_strength": -1.417023, "rate_of_change": -0.15103322578632564, "market_dynamics": 0.142276, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53548.03591, "high": 56907.199335, "low": 52872.865661, "close": 55851.691406, "volume": 3658779}, "trend_line": 53001.945182, "activity_lines": {"activity_5": 54391.008073, "activity_10": 54306.267117, "activity_20": 53782.377251, "activity_30": 53209.528058}, "trend_signal": 1, "fair_value": 56787.105294, "relative_strength": 3.505009, "rate_of_change": 0.04747115467264022, "market_dynamics": 0.073747, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55545.060114, "high": 57852.312723, "low": 50102.400088, "close": 57457.5625, "volume": 6139669}, "trend_line": 53089.597526, "activity_lines": {"activity_5": 55488.25599, "activity_10": 54941.039915, "activity_20": 54219.801302, "activity_30": 53496.98724}, "trend_signal": 1, "fair_value": 56712.501728, "relative_strength": 4.62806, "rate_of_change": 0.16537571158758577, "market_dynamics": 0.362691, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57571.563378, "high": 58417.741879, "low": 55529.335499, "close": 57295.398438, "volume": 5641524}, "trend_line": 53111.184245, "activity_lines": {"activity_5": 56378.855208, "activity_10": 55459.807457, "activity_20": 54609.49429, "activity_30": 53768.329234}, "trend_signal": 1, "fair_value": 56643.50283, "relative_strength": 4.554361, "rate_of_change": 0.04066092041746437, "market_dynamics": 0.608188, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56461.998069, "high": 57041.841969, "low": 52934.782055, "close": 54048.277344, "volume": 5366327}, "trend_line": 53058.335677, "activity_lines": {"activity_5": 55823.450261, "activity_10": 55289.535511, "activity_20": 54639.867076, "activity_30": 53828.786853}, "trend_signal": 1, "fair_value": 56550.260116, "relative_strength": -3.428967, "rate_of_change": -0.09950553494760239, "market_dynamics": 0.794742, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53441.89917, "high": 56523.913625, "low": 52633.065693, "close": 56054.136719, "volume": 5008007}, "trend_line": 53081.683854, "activity_lines": {"activity_5": 55941.120313, "activity_10": 55456.500781, "activity_20": 54831.285082, "activity_30": 54022.06434}, "trend_signal": 1, "fair_value": 56448.068084, "relative_strength": -1.857424, "rate_of_change": 0.04400472932685851, "market_dynamics": 0.91159, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55459.557904, "high": 57561.734621, "low": 54172.108053, "close": 56903.269531, "volume": 3986902}, "trend_line": 53242.374089, "activity_lines": {"activity_5": 56195.072396, "activity_10": 55774.262358, "activity_20": 55067.687202, "activity_30": 54268.618254}, "trend_signal": 1, "fair_value": 56354.163161, "relative_strength": -1.960128, "rate_of_change": 0.3027225651732705, "market_dynamics": 0.77352, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56488.53401, "high": 57787.775401, "low": 52873.849883, "close": 55775.03125, "volume": 9442038}, "trend_line": 53278.887891, "activity_lines": {"activity_5": 56002.839844, "activity_10": 55868.127344, "activity_20": 55186.651079, "activity_30": 54432.015491}, "trend_signal": 1, "fair_value": 56244.626352, "relative_strength": -4.235313, "rate_of_change": 0.06858034155081966, "market_dynamics": 0.70572, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55534.248781, "high": 55709.183837, "low": 52728.396126, "close": 53478.257813, "volume": 4963799}, "trend_line": 53352.171094, "activity_lines": {"activity_5": 55157.184896, "activity_10": 55533.372088, "activity_20": 55080.074703, "activity_30": 54444.878066}, "trend_signal": 1, "fair_value": 56090.889724, "relative_strength": -5.170147, "rate_of_change": 0.13754642016913837, "market_dynamics": 0.536191, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53478.259519, "high": 57854.606513, "low": 53401.600424, "close": 55018.289063, "volume": 5339645}, "trend_line": 53486.483724, "activity_lines": {"activity_5": 55079.34974, "activity_10": 55448.853125, "activity_20": 55112.815811, "activity_30": 54552.369548}, "trend_signal": 1, "fair_value": 55961.527644, "relative_strength": -5.401353, "rate_of_change": 0.25174726209990206, "market_dynamics": 0.264512, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55034.990875, "high": 55330.810372, "low": 51723.622037, "close": 53511.46875, "volume": 6792715}, "trend_line": 53626.491016, "activity_lines": {"activity_5": 54434.573698, "activity_10": 55073.945313, "activity_20": 54995.882069, "activity_30": 54553.981485}, "trend_signal": 1, "fair_value": 55852.134766, "relative_strength": -7.327496, "rate_of_change": 0.26176200462618776, "market_dynamics": -0.111641, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54007.813335, "high": 55531.268534, "low": 53480.013019, "close": 54432.414063, "volume": 5220177}, "trend_line": 53708.876823, "activity_lines": {"activity_5": 54266.290625, "activity_10": 54872.686364, "activity_20": 54974.207124, "activity_30": 54605.976521}, "trend_signal": 1, "fair_value": 55716.675982, "relative_strength": -7.377583, "rate_of_change": 0.1536289349519776, "market_dynamics": -0.497662, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53270.661947, "high": 56392.262524, "low": 51912.330275, "close": 52208.175781, "volume": 5959884}, "trend_line": 53759.905339, "activity_lines": {"activity_5": 53521.31849, "activity_10": 54292.825497, "activity_20": 54738.618025, "activity_30": 54509.157099}, "trend_signal": 0, "fair_value": 55559.43417, "relative_strength": -11.136695, "rate_of_change": 0.09500946401870447, "market_dynamics": -0.586407, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51161.420021, "high": 51305.899627, "low": 43642.449735, "close": 44431.695313, "volume": 11245678}, "trend_line": 53681.609245, "activity_lines": {"activity_5": 50421.976563, "activity_10": 52394.502486, "activity_20": 53764.748586, "activity_30": 53907.337097}, "trend_signal": 0, "fair_value": 55345.736504, "relative_strength": -16.671137, "rate_of_change": -0.14564031224809063, "market_dynamics": -0.741757, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41772.048289, "high": 49533.78337, "low": 41072.242623, "close": 47964.140625, "volume": 16197131}, "trend_line": 53688.727735, "activity_lines": {"activity_5": 49103.220573, "activity_10": 51372.32777, "activity_20": 53162.720331, "activity_30": 53538.468154}, "trend_signal": 0, "fair_value": 55151.983549, "relative_strength": -14.788939, "rate_of_change": 0.013260574897284353, "market_dynamics": -0.799253, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49045.29871, "high": 50449.817697, "low": 48384.8071, "close": 48997.136719, "volume": 7125546}, "trend_line": 53704.694141, "activity_lines": {"activity_5": 48599.073177, "activity_10": 50648.591193, "activity_20": 52680.851656, "activity_30": 53235.784862}, "trend_signal": 0, "fair_value": 55023.449169, "relative_strength": -15.579734, "rate_of_change": 0.029738842162189954, "market_dynamics": -0.944298, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49733.305241, "high": 53340.446346, "low": 48986.322772, "close": 52490.265625, "volume": 6524942}, "trend_line": 53627.502865, "activity_lines": {"activity_5": 49560.257552, "activity_10": 50688.278054, "activity_20": 52564.32606, "activity_30": 53157.434636}, "trend_signal": 0, "fair_value": 54911.159405, "relative_strength": -10.176014, "rate_of_change": -0.14373282863753858, "market_dynamics": -0.943637, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52393.943946, "high": 53050.50223, "low": 48573.519461, "close": 51453.332031, "volume": 3098303}, "trend_line": 53531.045703, "activity_lines": {"activity_5": 50305.273958, "activity_10": 50619.667969, "activity_20": 52365.145238, "activity_30": 53017.16555}, "trend_signal": 0, "fair_value": 54807.983949, "relative_strength": -12.857781, "rate_of_change": -0.17986510064214004, "market_dynamics": -0.957207, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51109.326631, "high": 51526.067241, "low": 48273.742541, "close": 49218.285156, "volume": 5220851}, "trend_line": 53440.511719, "activity_lines": {"activity_5": 50355.597656, "activity_10": 50223.262074, "activity_20": 51970.79481, "activity_30": 52738.922934}, "trend_signal": 0, "fair_value": 54714.503856, "relative_strength": -15.537322, "rate_of_change": -0.169124258289854, "market_dynamics": -0.977006, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50834.124863, "high": 53699.196716, "low": 48763.21298, "close": 48927.351563, "volume": 6613254}, "trend_line": 53280.657552, "activity_lines": {"activity_5": 49989.8375, "activity_10": 49851.41321, "activity_20": 51561.225261, "activity_30": 52447.751311}, "trend_signal": 0, "fair_value": 54588.271685, "relative_strength": -16.116346, "rate_of_change": -0.29912544221235654, "market_dynamics": -0.93, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48996.150414, "high": 52838.198875, "low": 48400.529945, "close": 52116.769531, "volume": 9721835}, "trend_line": 53181.319531, "activity_lines": {"activity_5": 50623.002604, "activity_10": 50170.202841, "activity_20": 51480.113393, "activity_30": 52372.661761}, "trend_signal": 0, "fair_value": 54450.924204, "relative_strength": -10.954462, "rate_of_change": -0.18644293363505438, "market_dynamics": -0.775113, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50205.08501, "high": 53860.384914, "low": 50205.08501, "close": 52775.296875, "volume": 6880433}, "trend_line": 53140.65586, "activity_lines": {"activity_5": 51267.701302, "activity_10": 50634.082884, "activity_20": 51469.984766, "activity_30": 52346.466751}, "trend_signal": 0, "fair_value": 54319.087866, "relative_strength": -10.040274, "rate_of_change": -0.07646232052647499, "market_dynamics": -0.513373, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52162.869159, "high": 55996.637966, "low": 51342.918996, "close": 53270.804688, "volume": 5884066}, "trend_line": 53159.71888, "activity_lines": {"activity_5": 52058.567188, "activity_10": 51218.184659, "activity_20": 51521.696857, "activity_30": 52354.863449}, "trend_signal": 0, "fair_value": 54214.469376, "relative_strength": -10.618074, "rate_of_change": 0.03587276011463479, "market_dynamics": -0.205109, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53596.78191, "high": 53726.774105, "low": 50607.96387, "close": 50721.957031, "volume": 5075100}, "trend_line": 53121.469531, "activity_lines": {"activity_5": 51878.652344, "activity_10": 51319.539063, "activity_20": 51350.598493, "activity_30": 52197.588491}, "trend_signal": 0, "fair_value": 54132.547251, "relative_strength": -13.472442, "rate_of_change": -0.0719517518261148, "market_dynamics": 0.002498, "expectation": {"probability": 54.2798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50796.9519, "high": 51603.903479, "low": 48875.067726, "close": 48897.066406, "volume": 6685811}, "trend_line": 53000.114063, "activity_lines": {"activity_5": 50990.195833, "activity_10": 50974.726776, "activity_20": 51037.003125, "activity_30": 51925.046354}, "trend_signal": 0, "fair_value": 54068.046174, "relative_strength": -15.593358, "rate_of_change": -0.22844900389885178, "market_dynamics": -0.0128, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48497.090112, "high": 53390.798175, "low": 48186.108771, "close": 52174.871094, "volume": 4192337}, "trend_line": 52877.389583, "activity_lines": {"activity_5": 51196.359896, "activity_10": 51208.91669, "activity_20": 51060.109208, "activity_30": 51871.804872}, "trend_signal": 0, "fair_value": 54054.499975, "relative_strength": -10.54926, "rate_of_change": -0.23155512430430747, "market_dynamics": 0.013219, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52155.868128, "high": 54733.716531, "low": 51754.892206, "close": 53154.808594, "volume": 4125846}, "trend_line": 52786.838542, "activity_lines": {"activity_5": 51725.296354, "activity_10": 51563.500071, "activity_20": 51195.015365, "activity_30": 51889.702873}, "trend_signal": 0, "fair_value": 54033.575646, "relative_strength": -9.703301, "rate_of_change": -0.1712471846929275, "market_dynamics": 0.047822, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52496.850911, "high": 55446.674408, "low": 52450.851563, "close": 54351.738281, "volume": 4616610}, "trend_line": 52759.608073, "activity_lines": {"activity_5": 52627.908594, "activity_10": 52123.624432, "activity_20": 51461.764639, "activity_30": 51990.664147}, "trend_signal": 0, "fair_value": 54056.276017, "relative_strength": -7.358147, "rate_of_change": -0.05158571672809809, "market_dynamics": 0.300206, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54483.727189, "high": 73895.560826, "low": 52243.861522, "close": 53296.800781, "volume": 5077200}, "trend_line": 52808.136719, "activity_lines": {"activity_5": 53106.81276, "activity_10": 52439.243679, "activity_20": 51634.821261, "activity_30": 52025.321741}, "trend_signal": 0, "fair_value": 54056.024815, "relative_strength": -10.185864, "rate_of_change": 0.09198067948657417, "market_dynamics": 0.524437, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53916.76668, "high": 57221.564362, "low": 53993.762062, "close": 54818.710938, "volume": 4319480}, "trend_line": 52831.590234, "activity_lines": {"activity_5": 53921.364063, "activity_10": 52957.419034, "activity_20": 51953.685789, "activity_30": 52155.036206}, "trend_signal": 0, "fair_value": 54030.313502, "relative_strength": -7.482966, "rate_of_change": 0.04441269178801124, "market_dynamics": 0.68719, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54716.716425, "high": 54806.711025, "low": 49391.03245, "close": 49476.027344, "volume": 6892537}, "trend_line": 52685.701042, "activity_lines": {"activity_5": 52560.244531, "activity_10": 52397.081747, "activity_20": 51764.673679, "activity_30": 51938.548278}, "trend_signal": 0, "fair_value": 53973.93432, "relative_strength": -15.140614, "rate_of_change": -0.27614007330431395, "market_dynamics": 0.579114, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49801.010369, "high": 51624.90398, "low": 48967.060432, "close": 51521.910156, "volume": 5361576}, "trend_line": 52541.375, "activity_lines": {"activity_5": 52061.008854, "activity_10": 52256.736648, "activity_20": 51789.72394, "activity_30": 51863.464995}, "trend_signal": 0, "fair_value": 53939.774214, "relative_strength": -14.022975, "rate_of_change": -0.27393778415313624, "market_dynamics": 0.389666, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51945.880562, "high": 52602.839808, "low": 50531.968668, "close": 51561.902344, "volume": 3425081}, "trend_line": 52344.852995, "activity_lines": {"activity_5": 51683.963802, "activity_10": 52146.451705, "activity_20": 51832.442522, "activity_30": 51800.273211}, "trend_signal": 0, "fair_value": 53911.891652, "relative_strength": -14.632868, "rate_of_change": -0.37403285505946293, "market_dynamics": 0.200446, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51796.88947, "high": 52653.836755, "low": 50598.201019, "close": 52156.144531, "volume": 6735475}, "trend_line": 52173.544531, "activity_lines": {"activity_5": 51690.988542, "activity_10": 52175.281747, "activity_20": 51934.833092, "activity_30": 51788.098471}, "trend_signal": 0, "fair_value": 53877.69053, "relative_strength": -13.996741, "rate_of_change": -0.327268975263652, "market_dynamics": 0.125578, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52431.133039, "high": 54998.043635, "low": 51373.17071, "close": 54248.070313, "volume": 5904936}, "trend_line": 52180.204297, "activity_lines": {"activity_5": 52471.365625, "activity_10": 52558.385796, "activity_20": 52199.671596, "activity_30": 51921.938844}, "trend_signal": 0, "fair_value": 53880.283178, "relative_strength": -9.554002, "rate_of_change": 0.012764641658647508, "market_dynamics": 0.311063, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53759.087852, "high": 55484.026314, "low": 52523.132613, "close": 54040.078125, "volume": 6240945}, "trend_line": 52113.069011, "activity_lines": {"activity_5": 53220.454688, "activity_10": 52806.382102, "activity_20": 52414.777846, "activity_30": 52041.930704}, "trend_signal": 0, "fair_value": 53856.433844, "relative_strength": -9.505453, "rate_of_change": -0.12866045065265644, "market_dynamics": 0.488645, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54110.075173, "high": 61399.81377, "low": 53767.087374, "close": 60557.84375, "volume": 13151114}, "trend_line": 52234.888151, "activity_lines": {"activity_5": 55837.86224, "activity_10": 54205.51385, "activity_20": 53226.609673, "activity_30": 52586.754881}, "trend_signal": 1, "fair_value": 53886.154698, "relative_strength": -1.422757, "rate_of_change": 0.23375928977486643, "market_dynamics": 0.923557, "expectation": {"probability": 44.7613, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60018.865092, "high": 61636.807315, "low": 59279.889055, "close": 59497.882813, "volume": 9115194}, "trend_line": 52358.983203, "activity_lines": {"activity_5": 57499.553906, "activity_10": 55277.324787, "activity_20": 53899.0758, "activity_30": 53055.335182}, "trend_signal": 1, "fair_value": 53939.181115, "relative_strength": -4.600076, "rate_of_change": 0.23757120268214552, "market_dynamics": 1.214708, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58998.901245, "high": 63717.732919, "low": 58997.900075, "close": 62384.78125, "volume": 5631896}, "trend_line": 52655.867318, "activity_lines": {"activity_5": 59594.479688, "activity_10": 56780.460085, "activity_20": 54808.177251, "activity_30": 53702.160862}, "trend_signal": 1, "fair_value": 53995.405098, "relative_strength": -0.389648, "rate_of_change": 0.5670165783184707, "market_dynamics": 1.412315, "expectation": {"probability": 44.1212, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63254.75046, "high": 65553.667878, "low": 62492.777558, "close": 65007.6875, "volume": 6195406}, "trend_line": 52988.847266, "activity_lines": {"activity_5": 61881.798438, "activity_10": 58595.251421, "activity_20": 55904.381697, "activity_30": 54499.052487}, "trend_signal": 1, "fair_value": 54060.511519, "relative_strength": 1.011593, "rate_of_change": 0.6323700756632937, "market_dynamics": 1.600276, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64832.691504, "high": 68991.543345, "low": 64465.704781, "close": 67485.601563, "volume": 4063536}, "trend_line": 53454.651693, "activity_lines": {"activity_5": 64277.780729, "activity_10": 60675.318466, "activity_20": 57160.004929, "activity_30": 55434.326957}, "trend_signal": 1, "fair_value": 54158.390124, "relative_strength": 4.592502, "rate_of_change": 0.8790612572900478, "market_dynamics": 1.523726, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67153.612078, "high": 69194.539504, "low": 66439.63413, "close": 66476.632813, "volume": 3324492}, "trend_line": 53856.125651, "activity_lines": {"activity_5": 65441.071875, "activity_10": 62244.489844, "activity_20": 58246.350986, "activity_30": 56274.454772}, "trend_signal": 1, "fair_value": 54236.311874, "relative_strength": 2.418034, "rate_of_change": 0.7510552314618789, "market_dynamics": 1.413253, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67597.598207, "high": 67597.598207, "low": 65101.683594, "close": 65101.683594, "volume": 2906645}, "trend_line": 54285.909245, "activity_lines": {"activity_5": 65751.460677, "activity_10": 63291.766407, "activity_20": 59136.505041, "activity_30": 56999.974639}, "trend_signal": 1, "fair_value": 54303.49374, "relative_strength": 0.709726, "rate_of_change": 0.7980217455393956, "market_dynamics": 1.285837, "expectation": {"probability": 40.9127, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65177.6795, "high": 67731.589917, "low": 64402.711781, "close": 65664.664063, "volume": 3789487}, "trend_line": 54993.67487, "activity_lines": {"activity_5": 65875.922917, "activity_10": 64195.225213, "activity_20": 60023.938765, "activity_30": 57734.087853}, "trend_signal": 1, "fair_value": 54341.420999, "relative_strength": 2.782061, "rate_of_change": 1.3037741005787589, "market_dynamics": 1.156487, "expectation": {"probability": 38.7892, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65397.673814, "high": 65980.653078, "low": 61578.807912, "close": 63089.753906, "volume": 5515285}, "trend_line": 55497.861979, "activity_lines": {"activity_5": 64923.422917, "activity_10": 64384.909091, "activity_20": 60594.987203, "activity_30": 58256.415533}, "trend_signal": 1, "fair_value": 54318.151593, "relative_strength": -0.759201, "rate_of_change": 0.9168092697784801, "market_dynamics": 1.110285, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63930.724106, "high": 65781.657312, "low": 62567.771904, "close": 63950.722656, "volume": 4583862}, "trend_line": 55996.314844, "activity_lines": {"activity_5": 64385.77474, "activity_10": 64570.374858, "activity_20": 61180.448438, "activity_30": 58801.761383}, "trend_signal": 1, "fair_value": 54319.171349, "relative_strength": -2.061419, "rate_of_change": 0.8981478695316413, "market_dynamics": 1.062794, "expectation": {"probability": 44.7718, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63466.739636, "high": 63987.721082, "low": 59499.883223, "close": 61487.8125, "volume": 5502466}, "trend_line": 56296.233073, "activity_lines": {"activity_5": 63262.815104, "activity_10": 64127.845242, "activity_20": 61475.271317, "activity_30": 59156.051554}, "trend_signal": 1, "fair_value": 54295.376978, "relative_strength": -3.662478, "rate_of_change": 0.5356035121874432, "market_dynamics": 0.889398, "expectation": {"probability": 43.0154, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61847.79734, "high": 64500.703404, "low": 60266.853644, "close": 64069.71875, "volume": 5354690}, "trend_line": 56716.779297, "activity_lines": {"activity_5": 63333.078906, "activity_10": 64137.844602, "activity_20": 61976.309059, "activity_30": 59657.566759}, "trend_signal": 1, "fair_value": 54265.762695, "relative_strength": -0.534427, "rate_of_change": 0.7470237368363004, "market_dynamics": 0.736946, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63156.751653, "high": 68937.545596, "low": 63033.756032, "close": 67365.601563, "volume": 4834821}, "trend_line": 57321.689844, "activity_lines": {"activity_5": 64570.767969, "activity_10": 64663.971094, "activity_20": 62744.964304, "activity_30": 60344.587551}, "trend_signal": 1, "fair_value": 54269.05286, "relative_strength": 3.317427, "rate_of_change": 1.0665460107182, "market_dynamics": 0.579006, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67497.599907, "high": 67679.593435, "low": 64298.711489, "close": 64533.703125, "volume": 5400227}, "trend_line": 57841.901563, "activity_lines": {"activity_5": 64751.095052, "activity_10": 64584.646591, "activity_20": 63176.920647, "activity_30": 60809.87873}, "trend_signal": 1, "fair_value": 54263.53711, "relative_strength": -1.536003, "rate_of_change": 0.9075303265059811, "market_dynamics": 0.303798, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63999.72272, "high": 65730.660423, "low": 63538.739123, "close": 65574.664063, "volume": 8087567}, "trend_line": 58290.498047, "activity_lines": {"activity_5": 65182.145834, "activity_10": 64703.205611, "activity_20": 63661.75426, "activity_30": 61308.766633}, "trend_signal": 1, "fair_value": 54263.214944, "relative_strength": -1.159037, "rate_of_change": 0.7755562522635966, "market_dynamics": 0.239524, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64863.690496, "high": 67635.595046, "low": 64497.703527, "close": 67232.609375, "volume": 1187104}, "trend_line": 58772.408464, "activity_lines": {"activity_5": 66057.582292, "activity_10": 65157.953551, "activity_20": 64227.827251, "activity_30": 61885.677041}, "trend_signal": 1, "fair_value": 54276.655349, "relative_strength": -0.381352, "rate_of_change": 0.826739233916704, "market_dynamics": 0.042929, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67107.610858, "high": 69972.509181, "low": 67107.610858, "close": 69352.53125, "volume": 935232}, "trend_line": 59308.466016, "activity_lines": {"activity_5": 67256.672917, "activity_10": 65984.396804, "activity_20": 64920.98471, "activity_30": 62568.265608}, "trend_signal": 1, "fair_value": 54272.955429, "relative_strength": 3.771825, "rate_of_change": 0.9120904962204348, "market_dynamics": -0.15192, "expectation": {"probability": 35.1027, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69333.530419, "high": 72484.419221, "low": 68414.563151, "close": 70654.484375, "volume": 3208380}, "trend_line": 59972.883594, "activity_lines": {"activity_5": 68537.560417, "activity_10": 66970.270668, "activity_20": 65653.420424, "activity_30": 63300.266793}, "trend_signal": 1, "fair_value": 54264.011468, "relative_strength": 4.16029, "rate_of_change": 1.1202744272980465, "market_dynamics": -0.121133, "expectation": {"probability": 34.8237, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71697.448768, "high": 73342.388057, "low": 70125.505081, "close": 70865.476563, "volume": 4009886}, "trend_line": 60705.163932, "activity_lines": {"activity_5": 69669.519792, "activity_10": 67903.782742, "activity_20": 66317.8633, "activity_30": 64003.014726}, "trend_signal": 1, "fair_value": 54242.11268, "relative_strength": 2.98659, "rate_of_change": 1.221019057474944, "market_dynamics": -0.089665, "expectation": {"probability": 35.1027, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70897.473402, "high": 75084.329608, "low": 69927.509213, "close": 74157.359375, "volume": 2870530}, "trend_line": 61437.913542, "activity_lines": {"activity_5": 71476.655208, "activity_10": 69294.442188, "activity_20": 67216.688319, "activity_30": 64870.898303}, "trend_signal": 1, "fair_value": 54239.04342, "relative_strength": 6.170872, "rate_of_change": 1.2070630610944428, "market_dynamics": 0.142207, "expectation": {"probability": 41.444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74197.360271, "high": 79277.180471, "low": 73496.384215, "close": 74633.34375, "volume": 3724778}, "trend_line": 62153.864714, "activity_lines": {"activity_5": 72870.272396, "activity_10": 70586.069034, "activity_20": 68065.048605, "activity_30": 65722.216381}, "trend_signal": 1, "fair_value": 54266.267829, "relative_strength": 8.868175, "rate_of_change": 1.165324684261233, "market_dynamics": 0.431368, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75797.300298, "high": 82237.075492, "low": 71666.447429, "close": 74881.335938, "volume": 6197976}, "trend_line": 62838.184636, "activity_lines": {"activity_5": 73853.171354, "activity_10": 71683.77571, "activity_20": 68870.001005, "activity_30": 66543.343557}, "trend_signal": 1, "fair_value": 54306.223157, "relative_strength": 9.287706, "rate_of_change": 1.1010094467156342, "market_dynamics": 0.766362, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76969.261691, "high": 81087.114607, "low": 73823.373611, "close": 77757.234375, "volume": 4826075}, "trend_line": 63653.532422, "activity_lines": {"activity_5": 75426.116146, "activity_10": 73107.798154, "activity_20": 69875.593955, "activity_30": 67505.862895}, "trend_signal": 1, "fair_value": 54366.571314, "relative_strength": 12.97041, "rate_of_change": 1.2975355521853915, "market_dynamics": 1.121339, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78756.199534, "high": 79965.15561, "low": 74698.338111, "close": 78561.203125, "volume": 4432675}, "trend_line": 64444.948828, "activity_lines": {"activity_5": 76793.533854, "activity_10": 74489.057955, "activity_20": 70884.5532, "activity_30": 68467.648102}, "trend_signal": 1, "fair_value": 54473.679638, "relative_strength": 11.834027, "rate_of_change": 1.243318910807963, "market_dynamics": 1.365475, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78497.210326, "high": 83161.043265, "low": 77857.23307, "close": 79909.15625, "volume": 3350146}, "trend_line": 65459.386458, "activity_lines": {"activity_5": 78097.220833, "activity_10": 75860.354688, "activity_20": 71957.348382, "activity_30": 69465.338903}, "trend_signal": 1, "fair_value": 54568.675781, "relative_strength": 8.941762, "rate_of_change": 1.574115036862669, "market_dynamics": 1.499223, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80047.154884, "high": 81497.103348, "low": 70601.489364, "close": 70961.476563, "volume": 6645556}, "trend_line": 66107.372005, "activity_lines": {"activity_5": 76034.894792, "activity_10": 75344.173438, "activity_20": 72118.82381, "activity_30": 69820.312458}, "trend_signal": 1, "fair_value": 54633.551207, "relative_strength": 6.640003, "rate_of_change": 0.9899047058984528, "market_dynamics": 1.265086, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70011.508245, "high": 73400.0, "low": 65500.668788, "close": 70470.0, "volume": 10051491}, "trend_line": 66737.641927, "activity_lines": {"activity_5": 74053.534375, "activity_10": 74670.835227, "activity_20": 72212.135547, "activity_30": 70101.772329}, "trend_signal": 1, "fair_value": 54734.02201, "relative_strength": 7.413976, "rate_of_change": 0.953403384349232, "market_dynamics": 0.863834, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70300.0, "high": 71607.0, "low": 63984.0, "close": 64913.0, "volume": 9375803}, "trend_line": 67162.870443, "activity_lines": {"activity_5": 70513.929688, "activity_10": 72966.815767, "activity_20": 71750.645778, "activity_30": 69984.053495}, "trend_signal": 1, "fair_value": 54793.676733, "relative_strength": 3.370819, "rate_of_change": 0.6371644303302368, "market_dynamics": 0.300863, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64500.0, "high": 72262.0, "low": 62200.0, "close": 69607.0, "volume": 6050708}, "trend_line": 67674.834766, "activity_lines": {"activity_5": 69395.273958, "activity_10": 72220.641477, "activity_20": 71739.78298, "activity_30": 70141.739273}, "trend_signal": 1, "fair_value": 54870.923378, "relative_strength": 9.00575, "rate_of_change": 0.7622728445391391, "market_dynamics": -0.225741, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67600.0, "high": 75812.0, "low": 69277.0, "close": 73776.0, "volume": 4223722}, "trend_line": 68332.698828, "activity_lines": {"activity_5": 70263.231771, "activity_10": 72255.34858, "activity_20": 72094.933296, "activity_30": 70535.362836}, "trend_signal": 1, "fair_value": 54969.391627, "relative_strength": 10.873871, "rate_of_change": 0.9720955570481952, "market_dynamics": -0.468607, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75000.0, "high": 80450.0, "low": 72789.0, "close": 77010.0, "volume": 4678506}, "trend_line": 68881.104037, "activity_lines": {"activity_5": 72618.066667, "activity_10": 72884.989489, "activity_20": 72711.296577, "activity_30": 71095.188718}, "trend_signal": 1, "fair_value": 55081.614533, "relative_strength": 12.564813, "rate_of_change": 0.8025516603411099, "market_dynamics": -0.535227, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76500.0, "high": 81483.0, "low": 76410.0, "close": 80775.0, "volume": 3139778}, "trend_line": 69590.341276, "activity_lines": {"activity_5": 75824.666667, "activity_10": 74155.96392, "activity_20": 73612.316109, "activity_30": 71862.536845}, "trend_signal": 1, "fair_value": 55237.760767, "relative_strength": 15.443849, "rate_of_change": 1.0296542846047256, "market_dynamics": -0.382836, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80197.0, "high": 85289.0, "low": 78899.0, "close": 83279.0, "volume": 2356402}, "trend_line": 70286.815235, "activity_lines": {"activity_5": 79178.933333, "activity_10": 75775.053551, "activity_20": 74672.262872, "activity_30": 72745.676117}, "trend_signal": 1, "fair_value": 55418.577624, "relative_strength": 23.246741, "rate_of_change": 1.0008198641212758, "market_dynamics": -0.198637, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82848.0, "high": 82729.0, "low": 78307.0, "close": 81213.0, "volume": 1946607}, "trend_line": 70826.992318, "activity_lines": {"activity_5": 80620.133333, "activity_10": 76918.11108, "activity_20": 75459.669643, "activity_30": 73450.591264}, "trend_signal": 1, "fair_value": 55581.139223, "relative_strength": 21.041339, "rate_of_change": 0.7685325920572026, "market_dynamics": -0.0981, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79900.0, "high": 87389.0, "low": 79690.0, "close": 86272.0, "volume": 5211155}, "trend_line": 71453.205599, "activity_lines": {"activity_5": 82973.933333, "activity_10": 78932.772301, "activity_20": 76649.460714, "activity_30": 74447.043372}, "trend_signal": 1, "fair_value": 55778.025416, "relative_strength": 24.819593, "rate_of_change": 0.8841449573185438, "market_dynamics": 0.11588, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87004.0, "high": 91500.0, "low": 83446.0, "close": 84855.0, "volume": 6184639}, "trend_line": 72065.817839, "activity_lines": {"activity_5": 84022.333333, "activity_10": 80574.109091, "activity_20": 77605.740662, "activity_30": 75311.675269}, "trend_signal": 1, "fair_value": 55960.004382, "relative_strength": 25.479353, "rate_of_change": 0.8573614505667132, "market_dynamics": 0.29371, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84550.0, "high": 85903.0, "low": 81620.0, "close": 84481.0, "volume": 7273912}, "trend_line": 72711.795052, "activity_lines": {"activity_5": 84423.066667, "activity_10": 81894.836364, "activity_20": 78442.485417, "activity_30": 76112.654763}, "trend_signal": 1, "fair_value": 56146.927159, "relative_strength": 25.618879, "rate_of_change": 0.8963711678720738, "market_dynamics": 0.430069, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84900.0, "high": 87854.0, "low": 85104.0, "close": 87533.0, "volume": 2283578}, "trend_line": 73440.739583, "activity_lines": {"activity_5": 85594.066667, "activity_10": 83515.727273, "activity_20": 79497.85651, "activity_30": 77068.861534}, "trend_signal": 1, "fair_value": 56336.710487, "relative_strength": 27.705, "rate_of_change": 1.0025120827765215, "market_dynamics": 0.571793, "expectation": {"probability": 50.5137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dad068cc-77e7-4658-b630-bf33aeccc723/", "share_image": "https://sharemaestro.com/terminal/dad068cc-77e7-4658-b630-bf33aeccc723/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}