{"ticker": {"uuid": "dad1870e-cf61-4921-bad9-9b2abb15a41f", "symbol": "XTP", "name": "Sino AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XTP rose 13.60%, moving from 90.23 to 102.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.95 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 53.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.50"}, {"label": "12-Week Change", "value": "13.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.95"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.5, "high": 104.0, "low": 101.0, "close": 102.5, "volume": 807}, "trend_line": 94.704279, "activity_lines": {"activity_5": 101.804657, "activity_10": 99.016444, "activity_20": 95.902262, "activity_30": 95.452649}, "trend_signal": 1, "fair_value": 65.381504, "relative_strength": 1.946869, "rate_of_change": 0.42665934380495724, "market_dynamics": 0.951122, "expectation": {"probability": 53.1381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.764091, "high": 28.764091, "low": 27.680511, "close": 27.680511, "volume": 1069}, "trend_line": 27.239889, "activity_lines": {"activity_5": 28.744388, "activity_10": 29.12866, "activity_20": 28.989155, "activity_30": 28.330794}, "trend_signal": 1, "fair_value": 14.214193, "relative_strength": -4.737293, "rate_of_change": 0.43606908436885966, "market_dynamics": -0.440747, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.680511, "high": 27.77902, "low": 27.38499, "close": 27.483498, "volume": 176}, "trend_line": 27.363597, "activity_lines": {"activity_5": 28.100809, "activity_10": 28.817371, "activity_20": 28.881533, "activity_30": 28.346511}, "trend_signal": 1, "fair_value": 14.386396, "relative_strength": -7.768216, "rate_of_change": 0.4541428197449594, "market_dynamics": -0.651362, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.582005, "high": 28.07454, "low": 26.892454, "close": 26.892454, "volume": 1337}, "trend_line": 27.470605, "activity_lines": {"activity_5": 27.56887, "activity_10": 28.421188, "activity_20": 28.706811, "activity_30": 28.316114}, "trend_signal": 1, "fair_value": 14.554811, "relative_strength": -6.713791, "rate_of_change": 0.39105969876694374, "market_dynamics": -0.789019, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.793949, "high": 27.384989, "low": 26.005889, "close": 26.990961, "volume": 8235}, "trend_line": 27.553883, "activity_lines": {"activity_5": 27.279916, "activity_10": 28.077869, "activity_20": 28.540333, "activity_30": 28.28517}, "trend_signal": 0, "fair_value": 14.723857, "relative_strength": -8.141194, "rate_of_change": 0.30315313405001443, "market_dynamics": -0.784856, "expectation": {"probability": 40.2743, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.990961, "high": 27.582005, "low": 26.990961, "close": 27.187977, "volume": 3845}, "trend_line": 27.655734, "activity_lines": {"activity_5": 27.148573, "activity_10": 27.806807, "activity_20": 28.39873, "activity_30": 28.261563}, "trend_signal": 0, "fair_value": 14.894166, "relative_strength": -4.267678, "rate_of_change": 0.36964300095198893, "market_dynamics": -0.760875, "expectation": {"probability": 41.7275, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.187977, "high": 27.877525, "low": 27.187977, "close": 27.877525, "volume": 4080}, "trend_line": 27.774567, "activity_lines": {"activity_5": 27.358721, "activity_10": 27.703795, "activity_20": 28.327545, "activity_30": 28.275872}, "trend_signal": 0, "fair_value": 15.068895, "relative_strength": -4.908772, "rate_of_change": 0.42968666100130337, "market_dynamics": -0.711446, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.582004, "high": 27.779019, "low": 26.892454, "close": 27.680511, "volume": 30150}, "trend_line": 27.898839, "activity_lines": {"activity_5": 27.490064, "activity_10": 27.582004, "activity_20": 28.240345, "activity_30": 28.269804}, "trend_signal": 0, "fair_value": 15.242361, "relative_strength": -6.01437, "rate_of_change": 0.4474309176449005, "market_dynamics": -0.606683, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.976032, "high": 28.862598, "low": 27.483496, "close": 28.370062, "volume": 6096}, "trend_line": 28.043095, "activity_lines": {"activity_5": 27.838123, "activity_10": 27.666183, "activity_20": 28.225075, "activity_30": 28.300205}, "trend_signal": 0, "fair_value": 15.420248, "relative_strength": -4.97476, "rate_of_change": 0.5170681116873794, "market_dynamics": -0.578185, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.665585, "high": 28.961105, "low": 28.567077, "close": 28.862597, "volume": 2535}, "trend_line": 28.14974, "activity_lines": {"activity_5": 28.251853, "activity_10": 27.870362, "activity_20": 28.258832, "activity_30": 28.353076}, "trend_signal": 0, "fair_value": 15.601292, "relative_strength": 0.083028, "rate_of_change": 0.3802896934165088, "market_dynamics": -0.516633, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.158119, "high": 29.552149, "low": 28.370062, "close": 28.665585, "volume": 2411}, "trend_line": 28.258823, "activity_lines": {"activity_5": 28.475136, "activity_10": 28.029764, "activity_20": 28.271025, "activity_30": 28.386357}, "trend_signal": 0, "fair_value": 15.781073, "relative_strength": 0.273884, "rate_of_change": 0.38750979582759293, "market_dynamics": -0.436565, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.961105, "high": 29.453641, "low": 28.271555, "close": 28.862597, "volume": 949}, "trend_line": 28.371472, "activity_lines": {"activity_5": 28.665583, "activity_10": 28.22857, "activity_20": 28.301835, "activity_30": 28.42531}, "trend_signal": 0, "fair_value": 15.962117, "relative_strength": 2.564141, "rate_of_change": 0.39863302162302056, "market_dynamics": -0.436345, "expectation": {"probability": 40.6936, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.567076, "high": 28.567076, "low": 28.173049, "close": 28.370062, "volume": 82}, "trend_line": 28.476707, "activity_lines": {"activity_5": 28.626181, "activity_10": 28.316331, "activity_20": 28.285509, "activity_30": 28.425219}, "trend_signal": 0, "fair_value": 16.140003, "relative_strength": 0.476523, "rate_of_change": 0.3709183647573887, "market_dynamics": -0.420329, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.468569, "high": 29.15812, "low": 28.173049, "close": 28.764091, "volume": 784}, "trend_line": 28.547052, "activity_lines": {"activity_5": 28.672151, "activity_10": 28.459614, "activity_20": 28.308399, "activity_30": 28.44376}, "trend_signal": 0, "fair_value": 16.320415, "relative_strength": 0.699878, "rate_of_change": 0.2470264556923652, "market_dynamics": -0.280459, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.468569, "high": 28.862596, "low": 28.173048, "close": 28.370062, "volume": 554}, "trend_line": 28.550235, "activity_lines": {"activity_5": 28.560509, "activity_10": 28.497226, "activity_20": 28.294004, "activity_30": 28.432341}, "trend_signal": 0, "fair_value": 16.498302, "relative_strength": 0.179712, "rate_of_change": 0.011150012968063868, "market_dynamics": -0.224797, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.567076, "high": 28.567076, "low": 27.877525, "close": 28.173048, "volume": 1503}, "trend_line": 28.549853, "activity_lines": {"activity_5": 28.416032, "activity_10": 28.473942, "activity_20": 28.263822, "activity_30": 28.408006}, "trend_signal": 0, "fair_value": 16.674926, "relative_strength": -1.197601, "rate_of_change": -0.0013379924893853967, "market_dynamics": -0.089668, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.976034, "high": 28.173048, "low": 27.877525, "close": 27.976032, "volume": 1410}, "trend_line": 28.533898, "activity_lines": {"activity_5": 28.238719, "activity_10": 28.396927, "activity_20": 28.221363, "activity_30": 28.370986}, "trend_signal": 0, "fair_value": 16.850286, "relative_strength": 0.410892, "rate_of_change": -0.05588470105256992, "market_dynamics": 0.01586, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.877526, "high": 27.877526, "low": 27.582005, "close": 27.877525, "volume": 713}, "trend_line": 28.496651, "activity_lines": {"activity_5": 28.087674, "activity_10": 28.300211, "activity_20": 28.173516, "activity_30": 28.328639}, "trend_signal": 0, "fair_value": 17.025015, "relative_strength": 1.347419, "rate_of_change": -0.13053596813166116, "market_dynamics": -0.031976, "expectation": {"probability": 45.4964, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.187976, "high": 27.582005, "low": 27.089469, "close": 27.582005, "volume": 882}, "trend_line": 28.455555, "activity_lines": {"activity_5": 27.870959, "activity_10": 28.146182, "activity_20": 28.117696, "activity_30": 28.26963}, "trend_signal": 0, "fair_value": 17.19785, "relative_strength": 1.499048, "rate_of_change": -0.14421343757201358, "market_dynamics": -0.054989, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.286485, "high": 27.286485, "low": 25.611862, "close": 26.202906, "volume": 3415}, "trend_line": 28.3865, "activity_lines": {"activity_5": 27.273349, "activity_10": 27.755736, "activity_20": 27.942259, "activity_30": 28.124298}, "trend_signal": 0, "fair_value": 17.361845, "relative_strength": -3.092903, "rate_of_change": -0.24267669353136412, "market_dynamics": -0.236591, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.005891, "high": 26.695441, "low": 25.611861, "close": 25.710369, "volume": 2152}, "trend_line": 28.28902, "activity_lines": {"activity_5": 26.656038, "activity_10": 27.324095, "activity_20": 27.730235, "activity_30": 27.951644}, "trend_signal": 0, "fair_value": 17.522682, "relative_strength": -2.238206, "rate_of_change": -0.34340267380621387, "market_dynamics": -0.431073, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.710369, "high": 26.498426, "low": 25.710369, "close": 26.00589, "volume": 1002}, "trend_line": 28.195388, "activity_lines": {"activity_5": 26.301412, "activity_10": 26.999917, "activity_20": 27.561365, "activity_30": 27.804345}, "trend_signal": 0, "fair_value": 17.685414, "relative_strength": -0.325784, "rate_of_change": -0.3309835406104541, "market_dynamics": -0.627732, "expectation": {"probability": 41.449, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.00589, "high": 27.38499, "low": 25.710369, "close": 26.892454, "volume": 220}, "trend_line": 28.134309, "activity_lines": {"activity_5": 26.37365, "activity_10": 26.888872, "activity_20": 27.484905, "activity_30": 27.720285}, "trend_signal": 0, "fair_value": 17.853828, "relative_strength": -0.337893, "rate_of_change": -0.21662762718499562, "market_dynamics": -0.788473, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.00589, "high": 26.596933, "low": 25.611862, "close": 26.00589, "volume": 804}, "trend_line": 28.040677, "activity_lines": {"activity_5": 26.216039, "activity_10": 26.6435, "activity_20": 27.326824, "activity_30": 27.582968}, "trend_signal": 0, "fair_value": 18.01656, "relative_strength": -3.919997, "rate_of_change": -0.3328036242155423, "market_dynamics": -0.827167, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.710369, "high": 26.00589, "low": 25.710369, "close": 26.00589, "volume": 250}, "trend_line": 27.941042, "activity_lines": {"activity_5": 26.163501, "activity_10": 26.448277, "activity_20": 27.172965, "activity_30": 27.451691}, "trend_signal": 0, "fair_value": 18.179291, "relative_strength": -8.039404, "rate_of_change": -0.35532309009514734, "market_dynamics": -0.842649, "expectation": {"probability": 27.9372, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.710369, "high": 26.399918, "low": 25.710369, "close": 26.00589, "volume": 648}, "trend_line": 27.823397, "activity_lines": {"activity_5": 26.124099, "activity_10": 26.296038, "activity_20": 27.023797, "activity_30": 27.326843}, "trend_signal": 0, "fair_value": 18.342023, "relative_strength": -8.666203, "rate_of_change": -0.42104728950337483, "market_dynamics": -0.831345, "expectation": {"probability": 27.7868, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.611862, "high": 26.301412, "low": 25.217833, "close": 25.907383, "volume": 6752}, "trend_line": 27.726482, "activity_lines": {"activity_5": 26.032159, "activity_10": 26.165293, "activity_20": 26.870877, "activity_30": 27.203229}, "trend_signal": 0, "fair_value": 18.504123, "relative_strength": -10.952344, "rate_of_change": -0.3483219536421063, "market_dynamics": -0.779349, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.710369, "high": 28.567076, "low": 25.611862, "close": 27.877525, "volume": 7995}, "trend_line": 27.585288, "activity_lines": {"activity_5": 26.6035, "activity_10": 26.430366, "activity_20": 26.91497, "activity_30": 27.212973}, "trend_signal": 0, "fair_value": 18.678852, "relative_strength": -6.232534, "rate_of_change": -0.509238784783451, "market_dynamics": -0.529027, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.582005, "high": 28.370062, "low": 27.08947, "close": 28.370062, "volume": 3308}, "trend_line": 27.529467, "activity_lines": {"activity_5": 27.273349, "activity_10": 26.784992, "activity_20": 27.005034, "activity_30": 27.263604}, "trend_signal": 0, "fair_value": 18.856739, "relative_strength": -4.473144, "rate_of_change": -0.20235786554049437, "market_dynamics": -0.17158, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.173047, "high": 29.158119, "low": 27.877525, "close": 28.862597, "volume": 4788}, "trend_line": 27.545885, "activity_lines": {"activity_5": 27.949764, "activity_10": 27.214841, "activity_20": 27.142006, "activity_30": 27.349612}, "trend_signal": 0, "fair_value": 19.037783, "relative_strength": -2.561475, "rate_of_change": 0.0596379145299037, "market_dynamics": 0.266328, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.256627, "high": 29.256627, "low": 28.567076, "close": 28.862597, "volume": 1208}, "trend_line": 27.545885, "activity_lines": {"activity_5": 28.435733, "activity_10": 27.596333, "activity_20": 27.278978, "activity_30": 27.434561}, "trend_signal": 0, "fair_value": 19.218827, "relative_strength": -2.821935, "rate_of_change": 0.0, "market_dynamics": 0.613295, "expectation": {"probability": 30.3707, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.862596, "high": 28.961105, "low": 28.07454, "close": 28.370062, "volume": 1014}, "trend_line": 27.56887, "activity_lines": {"activity_5": 28.567076, "activity_10": 27.830959, "activity_20": 27.368103, "activity_30": 27.487734}, "trend_signal": 0, "fair_value": 19.396713, "relative_strength": -3.524972, "rate_of_change": 0.08344259042685336, "market_dynamics": 0.722143, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.059612, "high": 31.52229, "low": 28.468568, "close": 31.423784, "volume": 13395}, "trend_line": 27.700213, "activity_lines": {"activity_5": 29.552148, "activity_10": 28.577822, "activity_20": 27.750405, "activity_30": 27.736438}, "trend_signal": 1, "fair_value": 19.594175, "relative_strength": 5.925999, "rate_of_change": 0.4764177857126574, "market_dynamics": 0.86817, "expectation": {"probability": 38.7777, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.817812, "high": 31.817812, "low": 30.734235, "close": 31.423784, "volume": 1560}, "trend_line": 27.851257, "activity_lines": {"activity_5": 30.300802, "activity_10": 29.242298, "activity_20": 28.118165, "activity_30": 27.976669}, "trend_signal": 1, "fair_value": 19.791636, "relative_strength": 6.647618, "rate_of_change": 0.5452810056009274, "market_dynamics": 0.868735, "expectation": {"probability": 39.4591, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.931248, "high": 32.014828, "low": 30.340205, "close": 32.014828, "volume": 14754}, "trend_line": 28.01872, "activity_lines": {"activity_5": 31.04289, "activity_10": 29.915729, "activity_20": 28.52955, "activity_30": 28.245286}, "trend_signal": 1, "fair_value": 19.992887, "relative_strength": 5.795812, "rate_of_change": 0.6012762727369825, "market_dynamics": 0.967523, "expectation": {"probability": 38.6317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.916322, "high": 33.098404, "low": 31.423783, "close": 33.098404, "volume": 7792}, "trend_line": 28.215734, "activity_lines": {"activity_5": 31.936021, "activity_10": 30.67692, "activity_20": 29.026776, "activity_30": 28.573008}, "trend_signal": 1, "fair_value": 20.201083, "relative_strength": 9.379666, "rate_of_change": 0.7031513216877963, "market_dynamics": 1.099326, "expectation": {"probability": 39.4416, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.39393, "high": 35.758098, "low": 32.999899, "close": 35.167057, "volume": 12413}, "trend_line": 28.458718, "activity_lines": {"activity_5": 33.236316, "activity_10": 31.685276, "activity_20": 29.697563, "activity_30": 29.02148}, "trend_signal": 1, "fair_value": 20.42254, "relative_strength": 15.871723, "rate_of_change": 0.8611649089121688, "market_dynamics": 1.099326, "expectation": {"probability": 40.3798, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.462577, "high": 40.387934, "low": 35.462577, "close": 38.516296, "volume": 10654}, "trend_line": 28.819911, "activity_lines": {"activity_5": 35.199891, "activity_10": 33.134226, "activity_20": 30.653082, "activity_30": 29.670356}, "trend_signal": 1, "fair_value": 20.665467, "relative_strength": 24.915881, "rate_of_change": 1.2691822590181332, "market_dynamics": 1.150189, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.713313, "high": 38.713313, "low": 36.644664, "close": 37.43272, "volume": 2701}, "trend_line": 29.122, "activity_lines": {"activity_5": 36.329439, "activity_10": 34.19273, "activity_20": 31.454743, "activity_30": 30.226021}, "trend_signal": 1, "fair_value": 20.901447, "relative_strength": 18.944501, "rate_of_change": 1.0481954645869611, "market_dynamics": 1.089843, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.925255, "high": 38.516299, "low": 36.447649, "close": 37.137199, "volume": 3115}, "trend_line": 29.39782, "activity_lines": {"activity_5": 36.959885, "activity_10": 35.032727, "activity_20": 32.18135, "activity_30": 30.743131}, "trend_signal": 1, "fair_value": 21.135533, "relative_strength": 15.618132, "rate_of_change": 0.9471190165510593, "market_dynamics": 1.029496, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.84168, "high": 37.334213, "low": 36.546155, "close": 37.334213, "volume": 3492}, "trend_line": 29.686774, "activity_lines": {"activity_5": 37.314511, "activity_10": 35.758098, "activity_20": 32.874653, "activity_30": 31.255156}, "trend_signal": 1, "fair_value": 21.370882, "relative_strength": 15.433707, "rate_of_change": 0.9829096171076643, "market_dynamics": 0.974107, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.43272, "high": 38.220776, "low": 37.432719, "close": 38.220776, "volume": 2994}, "trend_line": 29.998713, "activity_lines": {"activity_5": 37.682271, "activity_10": 36.490633, "activity_20": 33.597039, "activity_30": 31.805737}, "trend_signal": 1, "fair_value": 21.611914, "relative_strength": 17.101834, "rate_of_change": 1.050767590981758, "market_dynamics": 0.917568, "expectation": {"probability": 41.7521, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.72824, "high": 39.008833, "low": 37.72824, "close": 38.417793, "volume": 3454}, "trend_line": 30.333638, "activity_lines": {"activity_5": 37.912122, "activity_10": 37.079885, "activity_20": 34.280022, "activity_30": 32.348903}, "trend_signal": 1, "fair_value": 21.85421, "relative_strength": 15.725059, "rate_of_change": 1.1164645629964256, "market_dynamics": 0.914774, "expectation": {"probability": 42.5815, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.629734, "high": 38.516299, "low": 37.629734, "close": 38.319286, "volume": 604}, "trend_line": 30.652144, "activity_lines": {"activity_5": 38.115704, "activity_10": 37.524063, "activity_20": 34.898741, "activity_30": 32.864107}, "trend_signal": 1, "fair_value": 22.095873, "relative_strength": 13.366562, "rate_of_change": 1.0500092339731861, "market_dynamics": 0.885319, "expectation": {"probability": 44.7866, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.023762, "high": 38.023762, "low": 37.03869, "close": 37.43272, "volume": 2615}, "trend_line": 30.954233, "activity_lines": {"activity_5": 37.964659, "activity_10": 37.681675, "activity_20": 35.37439, "activity_30": 33.301563}, "trend_signal": 1, "fair_value": 22.331854, "relative_strength": 12.420138, "rate_of_change": 0.9855395433350395, "market_dynamics": 0.78073, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.432719, "high": 37.826749, "low": 37.235706, "close": 37.235706, "volume": 1764}, "trend_line": 31.256321, "activity_lines": {"activity_5": 37.728242, "activity_10": 37.704958, "activity_20": 35.776862, "activity_30": 33.706819}, "trend_signal": 1, "fair_value": 22.566571, "relative_strength": 13.0535, "rate_of_change": 0.9759182209425161, "market_dynamics": 0.634792, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.432721, "high": 37.432721, "low": 36.841679, "close": 37.038692, "volume": 1481}, "trend_line": 31.55841, "activity_lines": {"activity_5": 37.432721, "activity_10": 37.617197, "activity_20": 36.107095, "activity_30": 34.079876}, "trend_signal": 1, "fair_value": 22.800026, "relative_strength": 13.367179, "rate_of_change": 0.966489306275037, "market_dynamics": 0.415552, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.220778, "high": 38.220778, "low": 36.053618, "close": 37.43272, "volume": 4547}, "trend_line": 31.876917, "activity_lines": {"activity_5": 37.347347, "activity_10": 37.567048, "activity_20": 36.421849, "activity_30": 34.458863}, "trend_signal": 1, "fair_value": 23.036006, "relative_strength": 11.660115, "rate_of_change": 1.0092618734594054, "market_dynamics": 0.221186, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.235706, "high": 37.826752, "low": 37.038691, "close": 37.629734, "volume": 954}, "trend_line": 32.211841, "activity_lines": {"activity_5": 37.393317, "activity_10": 37.572421, "activity_20": 36.709865, "activity_30": 34.830013}, "trend_signal": 1, "fair_value": 23.27325, "relative_strength": 12.906524, "rate_of_change": 1.0506787717268922, "market_dynamics": 0.026738, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.43272, "high": 38.614807, "low": 37.43272, "close": 38.614807, "volume": 3450}, "trend_line": 32.625571, "activity_lines": {"activity_5": 37.813615, "activity_10": 37.753316, "activity_20": 37.047604, "activity_30": 35.243107}, "trend_signal": 1, "fair_value": 23.516808, "relative_strength": 11.057213, "rate_of_change": 1.2844034589640532, "market_dynamics": -0.083685, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.614807, "high": 39.402865, "low": 38.417792, "close": 39.008835, "volume": 5004}, "trend_line": 33.068853, "activity_lines": {"activity_5": 38.286449, "activity_10": 37.978987, "activity_20": 37.376431, "activity_30": 35.654931}, "trend_signal": 1, "fair_value": 23.762891, "relative_strength": 12.321559, "rate_of_change": 1.358694994181087, "market_dynamics": -0.08997, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.205847, "high": 44.722252, "low": 38.811821, "close": 44.722252, "volume": 16962}, "trend_line": 33.692732, "activity_lines": {"activity_5": 40.545547, "activity_10": 39.213014, "activity_20": 38.201076, "activity_30": 36.406763}, "trend_signal": 1, "fair_value": 24.0456, "relative_strength": 28.029997, "rate_of_change": 1.8866061063563417, "market_dynamics": 0.067221, "expectation": {"probability": 44.0971, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.716259, "high": 56.149082, "low": 50.238651, "close": 51.716259, "volume": 48028}, "trend_line": 34.520192, "activity_lines": {"activity_5": 44.623744, "activity_10": 41.600469, "activity_20": 39.61395, "activity_30": 37.569571}, "trend_signal": 1, "fair_value": 24.373141, "relative_strength": 48.095974, "rate_of_change": 2.455900578201857, "market_dynamics": 0.416827, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.731189, "high": 53.193868, "low": 49.25358, "close": 51.223724, "volume": 10510}, "trend_line": 35.360787, "activity_lines": {"activity_5": 47.585526, "activity_10": 43.656582, "activity_20": 40.883286, "activity_30": 38.647218}, "trend_signal": 1, "fair_value": 24.697526, "relative_strength": 44.705876, "rate_of_change": 2.4350820528460573, "market_dynamics": 0.711254, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.731186, "high": 51.716257, "low": 48.268507, "close": 50.238651, "volume": 7914}, "trend_line": 36.168545, "activity_lines": {"activity_5": 49.312684, "activity_10": 45.298965, "activity_20": 41.964519, "activity_30": 39.607081}, "trend_signal": 1, "fair_value": 25.015596, "relative_strength": 44.680646, "rate_of_change": 2.284332642257085, "market_dynamics": 0.946321, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.253579, "high": 51.716259, "low": 48.268506, "close": 51.716259, "volume": 7434}, "trend_line": 37.025558, "activity_lines": {"activity_5": 50.757456, "activity_10": 46.977169, "activity_20": 43.099697, "activity_30": 40.610159}, "trend_signal": 1, "fair_value": 25.343137, "relative_strength": 45.940732, "rate_of_change": 2.369498137124385, "market_dynamics": 1.021927, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.223722, "high": 52.208796, "low": 50.731186, "close": 52.208794, "volume": 3081}, "trend_line": 37.902271, "activity_lines": {"activity_5": 51.519244, "activity_10": 48.481642, "activity_20": 44.193126, "activity_30": 41.589723}, "trend_signal": 1, "fair_value": 25.673836, "relative_strength": 45.045904, "rate_of_change": 2.3678589800051153, "market_dynamics": 0.960582, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.71626, "high": 52.701332, "low": 49.746115, "close": 52.701332, "volume": 5554}, "trend_line": 38.729731, "activity_lines": {"activity_5": 51.946109, "activity_10": 49.799847, "activity_20": 45.252313, "activity_30": 42.544501}, "trend_signal": 1, "fair_value": 26.007692, "relative_strength": 42.966146, "rate_of_change": 2.183140952160893, "market_dynamics": 0.926331, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.701332, "high": 54.671476, "low": 52.701331, "close": 54.17894, "volume": 5479}, "trend_line": 39.590027, "activity_lines": {"activity_5": 52.799839, "activity_10": 51.109097, "activity_20": 46.384676, "activity_30": 43.541224}, "trend_signal": 1, "fair_value": 26.35102, "relative_strength": 43.236636, "rate_of_change": 2.22128059706895, "market_dynamics": 0.939838, "expectation": {"probability": 46.221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.17894, "high": 54.671476, "low": 53.193866, "close": 53.686401, "volume": 2729}, "trend_line": 40.417488, "activity_lines": {"activity_5": 53.292374, "activity_10": 52.0279, "activity_20": 47.390388, "activity_30": 44.450667}, "trend_signal": 1, "fair_value": 26.691191, "relative_strength": 44.720307, "rate_of_change": 2.0900743513006437, "market_dynamics": 0.926062, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.686401, "high": 55.164011, "low": 53.193867, "close": 53.193867, "volume": 4108}, "trend_line": 41.22853, "activity_lines": {"activity_5": 53.390881, "activity_10": 52.583122, "activity_20": 48.270385, "activity_30": 45.27495}, "trend_signal": 1, "fair_value": 27.028205, "relative_strength": 39.943587, "rate_of_change": 2.006661077007063, "market_dynamics": 0.898597, "expectation": {"probability": 46.7276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.686403, "high": 54.671474, "low": 51.716258, "close": 52.208794, "volume": 2962}, "trend_line": 42.023154, "activity_lines": {"activity_5": 53.062524, "activity_10": 52.701331, "activity_20": 48.981044, "activity_30": 45.983354}, "trend_signal": 1, "fair_value": 27.358903, "relative_strength": 41.719694, "rate_of_change": 1.9273643760764667, "market_dynamics": 0.775445, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.731186, "high": 53.686403, "low": 50.23865, "close": 53.193867, "volume": 11632}, "trend_line": 42.748824, "activity_lines": {"activity_5": 53.062524, "activity_10": 52.862524, "activity_20": 49.718909, "activity_30": 46.704045}, "trend_signal": 1, "fair_value": 27.695917, "relative_strength": 42.328694, "rate_of_change": 1.7268337355163796, "market_dynamics": 0.659731, "expectation": {"probability": 45.4314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.701331, "high": 53.686403, "low": 50.731186, "close": 52.208794, "volume": 4135}, "trend_line": 43.441657, "activity_lines": {"activity_5": 52.70133, "activity_10": 52.817748, "activity_20": 50.292596, "activity_30": 47.314366}, "trend_signal": 1, "fair_value": 28.026616, "relative_strength": 33.905619, "rate_of_change": 1.6207065719515472, "market_dynamics": 0.413863, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.701329, "high": 52.701329, "low": 50.731187, "close": 51.716259, "volume": 1822}, "trend_line": 44.098372, "activity_lines": {"activity_5": 52.307302, "activity_10": 52.66551, "activity_20": 50.753234, "activity_30": 47.848211}, "trend_signal": 1, "fair_value": 28.354158, "relative_strength": 29.308048, "rate_of_change": 1.5117171980801707, "market_dynamics": 0.096349, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.223722, "high": 54.671474, "low": 51.223722, "close": 53.686401, "volume": 5382}, "trend_line": 44.784638, "activity_lines": {"activity_5": 52.70133, "activity_10": 52.844614, "activity_20": 51.333488, "activity_30": 48.466794}, "trend_signal": 1, "fair_value": 28.694328, "relative_strength": 31.087785, "rate_of_change": 1.5562161795904923, "market_dynamics": -0.120651, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.178938, "high": 54.17894, "low": 52.208794, "close": 52.208794, "volume": 2242}, "trend_line": 45.352696, "activity_lines": {"activity_5": 52.569987, "activity_10": 52.719241, "activity_20": 51.694681, "activity_30": 48.945771}, "trend_signal": 1, "fair_value": 29.025027, "relative_strength": 30.477463, "rate_of_change": 1.268421551157789, "market_dynamics": -0.418526, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.208796, "high": 53.193868, "low": 51.223724, "close": 51.716259, "volume": 2063}, "trend_line": 45.792695, "activity_lines": {"activity_5": 52.274466, "activity_10": 52.504316, "activity_20": 51.936727, "activity_30": 49.356324}, "trend_signal": 1, "fair_value": 29.352569, "relative_strength": 25.403717, "rate_of_change": 0.9701716519785291, "market_dynamics": -0.575993, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.701331, "high": 54.178938, "low": 51.223723, "close": 51.716259, "volume": 2534}, "trend_line": 46.268813, "activity_lines": {"activity_5": 52.077452, "activity_10": 52.307302, "activity_20": 52.110757, "activity_30": 49.738489}, "trend_signal": 1, "fair_value": 29.68011, "relative_strength": 24.221075, "rate_of_change": 1.0397247857982579, "market_dynamics": -0.639427, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.716259, "high": 52.701332, "low": 51.716258, "close": 52.208794, "volume": 1035}, "trend_line": 46.771199, "activity_lines": {"activity_5": 52.077451, "activity_10": 52.244615, "activity_20": 52.264615, "activity_30": 50.121714}, "trend_signal": 1, "fair_value": 30.010809, "relative_strength": 19.651744, "rate_of_change": 1.085798332453442, "market_dynamics": -0.717859, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.716259, "high": 53.193867, "low": 51.716259, "close": 52.701332, "volume": 487}, "trend_line": 47.283437, "activity_lines": {"activity_5": 52.208795, "activity_10": 52.298347, "activity_20": 52.400649, "activity_30": 50.504303}, "trend_signal": 1, "fair_value": 30.344666, "relative_strength": 22.018635, "rate_of_change": 1.0951996334325242, "market_dynamics": -0.73055, "expectation": {"probability": 44.8345, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.193866, "high": 53.686401, "low": 50.238653, "close": 52.208794, "volume": 6072}, "trend_line": 47.749704, "activity_lines": {"activity_5": 52.24163, "activity_10": 52.271481, "activity_20": 52.424572, "activity_30": 50.822068}, "trend_signal": 1, "fair_value": 30.675364, "relative_strength": 18.323808, "rate_of_change": 0.9861106332012244, "market_dynamics": -0.668489, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.716258, "high": 53.193867, "low": 50.731188, "close": 52.208794, "volume": 3164}, "trend_line": 48.209404, "activity_lines": {"activity_5": 52.274466, "activity_10": 52.244615, "activity_20": 52.412845, "activity_30": 51.109751}, "trend_signal": 1, "fair_value": 30.847025, "relative_strength": 15.719543, "rate_of_change": 0.9627284809974904, "market_dynamics": -0.648395, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.716259, "high": 54.671476, "low": 51.716259, "close": 53.686401, "volume": 1700}, "trend_line": 48.721641, "activity_lines": {"activity_5": 52.767001, "activity_10": 52.504316, "activity_20": 52.539497, "activity_30": 51.463106}, "trend_signal": 1, "fair_value": 31.025485, "relative_strength": 19.192942, "rate_of_change": 1.062525062537589, "market_dynamics": -0.616083, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.686401, "high": 55.16401, "low": 52.208795, "close": 54.671474, "volume": 2085}, "trend_line": 49.296266, "activity_lines": {"activity_5": 53.456552, "activity_10": 52.916255, "activity_20": 52.748238, "activity_30": 51.846966}, "trend_signal": 1, "fair_value": 31.212932, "relative_strength": 21.614856, "rate_of_change": 1.1794040352622865, "market_dynamics": -0.488013, "expectation": {"probability": 44.9394, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.178937, "high": 54.671473, "low": 51.716258, "close": 52.208794, "volume": 2754}, "trend_line": 49.795369, "activity_lines": {"activity_5": 53.16103, "activity_10": 52.826703, "activity_20": 52.70133, "activity_30": 52.034871}, "trend_signal": 1, "fair_value": 31.389046, "relative_strength": 15.415242, "rate_of_change": 1.0124559941314786, "market_dynamics": -0.558342, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.716259, "high": 56.641615, "low": 51.716259, "close": 56.149082, "volume": 5238}, "trend_line": 50.432382, "activity_lines": {"activity_5": 54.211774, "activity_10": 53.480432, "activity_20": 53.027342, "activity_30": 52.444788}, "trend_signal": 1, "fair_value": 31.590418, "relative_strength": 22.862125, "rate_of_change": 1.279261531328337, "market_dynamics": -0.31691, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.149082, "high": 67.477405, "low": 56.149082, "close": 63.044582, "volume": 1640}, "trend_line": 51.286111, "activity_lines": {"activity_5": 57.298331, "activity_10": 55.316248, "activity_20": 53.991305, "activity_30": 53.258478}, "trend_signal": 1, "fair_value": 31.842228, "relative_strength": 35.357525, "rate_of_change": 1.692819109753732, "market_dynamics": -0.014608, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.044582, "high": 64.029655, "low": 61.566975, "close": 62.552048, "volume": 993}, "trend_line": 52.116855, "activity_lines": {"activity_5": 59.498325, "activity_10": 56.856542, "activity_20": 54.859106, "activity_30": 53.985313}, "trend_signal": 1, "fair_value": 32.089099, "relative_strength": 30.546911, "rate_of_change": 1.6198225675563565, "market_dynamics": 0.214585, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.074438, "high": 66.984868, "low": 61.074438, "close": 64.522186, "volume": 5512}, "trend_line": 52.980434, "activity_lines": {"activity_5": 61.763988, "activity_10": 58.558028, "activity_20": 55.874668, "activity_30": 54.785657}, "trend_signal": 1, "fair_value": 32.348599, "relative_strength": 28.134461, "rate_of_change": 1.6570052049380213, "market_dynamics": 0.676454, "expectation": {"probability": 46.6464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.492329, "high": 66.492329, "low": 63.044581, "close": 63.537117, "volume": 2001}, "trend_line": 53.798043, "activity_lines": {"activity_5": 63.044581, "activity_10": 59.856532, "activity_20": 56.744814, "activity_30": 55.466733}, "trend_signal": 1, "fair_value": 32.602675, "relative_strength": 24.668213, "rate_of_change": 1.5432282038308658, "market_dynamics": 0.829599, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.50726, "high": 65.50726, "low": 61.07444, "close": 61.07444, "volume": 4747}, "trend_line": 54.343116, "activity_lines": {"activity_5": 62.74906, "activity_10": 60.510261, "activity_20": 57.331167, "activity_30": 55.936178}, "trend_signal": 1, "fair_value": 32.839184, "relative_strength": 21.717584, "rate_of_change": 1.0131836951764253, "market_dynamics": 0.882124, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.059512, "high": 64.029655, "low": 62.059512, "close": 64.029655, "volume": 1411}, "trend_line": 54.753563, "activity_lines": {"activity_5": 63.110254, "activity_10": 61.540109, "activity_20": 58.156751, "activity_30": 56.561116}, "trend_signal": 1, "fair_value": 33.095527, "relative_strength": 25.554241, "rate_of_change": 0.7552879374822706, "market_dynamics": 0.869715, "expectation": {"probability": 46.6464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.029655, "high": 66.984868, "low": 63.044582, "close": 66.492332, "volume": 1934}, "trend_line": 55.262517, "activity_lines": {"activity_5": 64.226668, "activity_10": 62.802792, "activity_20": 59.165276, "activity_30": 57.318456}, "trend_signal": 1, "fair_value": 33.366765, "relative_strength": 29.306719, "rate_of_change": 0.9295358550456392, "market_dynamics": 0.796759, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.984872, "high": 79.790802, "low": 66.984872, "close": 79.790802, "volume": 8089}, "trend_line": 56.247588, "activity_lines": {"activity_5": 69.51322, "activity_10": 66.250543, "activity_20": 61.372306, "activity_30": 58.900926}, "trend_signal": 1, "fair_value": 33.720578, "relative_strength": 50.483955, "rate_of_change": 1.782530100827651, "market_dynamics": 0.856667, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.775874, "high": 86.686304, "low": 77.328121, "close": 80.775871, "volume": 7966}, "trend_line": 57.216242, "activity_lines": {"activity_5": 74.110221, "activity_10": 69.420682, "activity_20": 63.539464, "activity_30": 60.483396}, "trend_signal": 1, "fair_value": 34.084268, "relative_strength": 45.22984, "rate_of_change": 1.7221254002927215, "market_dynamics": 0.940837, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.775871, "high": 84.716158, "low": 80.775871, "close": 83.731087, "volume": 1461}, "trend_line": 58.266985, "activity_lines": {"activity_5": 78.543043, "activity_10": 72.608732, "activity_20": 65.859073, "activity_30": 62.194031}, "trend_signal": 1, "fair_value": 34.474029, "relative_strength": 44.96172, "rate_of_change": 1.8364418271301304, "market_dynamics": 1.002006, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.238551, "high": 88.656445, "low": 80.775872, "close": 86.686302, "volume": 3871}, "trend_line": 59.399817, "activity_lines": {"activity_5": 82.450494, "activity_10": 75.832603, "activity_20": 68.310025, "activity_30": 64.027536}, "trend_signal": 1, "fair_value": 34.878279, "relative_strength": 45.641345, "rate_of_change": 1.9442090576679067, "market_dynamics": 1.070301, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.20869, "high": 89.641512, "low": 84.223618, "close": 88.16391, "volume": 2354}, "trend_line": 60.53265, "activity_lines": {"activity_5": 85.340038, "activity_10": 78.895281, "activity_20": 70.735177, "activity_30": 65.883283}, "trend_signal": 1, "fair_value": 35.298236, "relative_strength": 45.73544, "rate_of_change": 1.9071321381343616, "market_dynamics": 1.017244, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.16391, "high": 91.119125, "low": 84.223621, "close": 88.16391, "volume": 4167}, "trend_line": 61.6819, "activity_lines": {"activity_5": 86.784809, "activity_10": 81.492288, "activity_20": 72.98677, "activity_30": 67.665945}, "trend_signal": 1, "fair_value": 35.719975, "relative_strength": 39.424458, "rate_of_change": 1.8985621809056803, "market_dynamics": 1.001663, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.641513, "high": 93.5818, "low": 89.641513, "close": 91.119125, "volume": 3127}, "trend_line": 62.946075, "activity_lines": {"activity_5": 88.656446, "activity_10": 84.196758, "activity_20": 75.348596, "activity_30": 69.565121}, "trend_signal": 1, "fair_value": 36.158876, "relative_strength": 43.650667, "rate_of_change": 2.0495072298356596, "market_dynamics": 1.026653, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.104197, "high": 92.104197, "low": 87.178836, "close": 87.671371, "volume": 4870}, "trend_line": 64.128161, "activity_lines": {"activity_5": 88.68928, "activity_10": 85.772872, "activity_20": 77.199124, "activity_30": 71.160302}, "trend_signal": 1, "fair_value": 36.577458, "relative_strength": 34.962318, "rate_of_change": 1.8779344065535546, "market_dynamics": 0.997377, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.163908, "high": 93.581802, "low": 87.178836, "close": 90.626587, "volume": 4605}, "trend_line": 65.375919, "activity_lines": {"activity_5": 89.444502, "activity_10": 87.402717, "activity_20": 79.162231, "activity_30": 72.869877}, "trend_signal": 1, "fair_value": 37.014983, "relative_strength": 35.075543, "rate_of_change": 1.945725529225749, "market_dynamics": 1.005028, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.596731, "high": 97.522087, "low": 84.716159, "close": 90.134048, "volume": 16016}, "trend_line": 66.640094, "activity_lines": {"activity_5": 89.772857, "activity_10": 88.45943, "activity_20": 80.895487, "activity_30": 74.467176}, "trend_signal": 1, "fair_value": 37.445788, "relative_strength": 32.901582, "rate_of_change": 1.9337013067456974, "market_dynamics": 0.967196, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.134048, "high": 91.611661, "low": 89.148982, "close": 91.119125, "volume": 2856}, "trend_line": 67.953523, "activity_lines": {"activity_5": 90.29823, "activity_10": 89.265398, "activity_20": 82.549, "activity_30": 76.046468}, "trend_signal": 1, "fair_value": 37.873109, "relative_strength": 33.287619, "rate_of_change": 1.970929092627029, "market_dynamics": 0.89526, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.119125, "high": 95.551942, "low": 91.11912, "close": 91.611656, "volume": 525}, "trend_line": 69.217698, "activity_lines": {"activity_5": 90.790765, "activity_10": 89.954947, "activity_20": 84.075861, "activity_30": 77.5728}, "trend_signal": 1, "fair_value": 38.303943, "relative_strength": 34.832355, "rate_of_change": 1.8603524058642174, "market_dynamics": 0.845455, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.119125, "high": 91.119125, "low": 80.775869, "close": 83.238548, "volume": 12243}, "trend_line": 70.252023, "activity_lines": {"activity_5": 88.459428, "activity_10": 88.925099, "activity_20": 84.61765, "activity_30": 78.477371}, "trend_signal": 1, "fair_value": 38.675403, "relative_strength": 31.658123, "rate_of_change": 1.4943071351491573, "market_dynamics": 0.571792, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.593786, "high": 86.489288, "low": 74.668428, "close": 85.307198, "volume": 18665}, "trend_line": 71.371721, "activity_lines": {"activity_5": 87.113163, "activity_10": 88.280324, "activity_20": 85.227456, "activity_30": 79.448672}, "trend_signal": 1, "fair_value": 39.056204, "relative_strength": 34.914814, "rate_of_change": 1.5938302588097708, "market_dynamics": 0.284476, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.489289, "high": 93.187775, "low": 85.307198, "close": 93.187775, "volume": 2240}, "trend_line": 72.754105, "activity_lines": {"activity_5": 88.748383, "activity_10": 89.093457, "activity_20": 86.481781, "activity_30": 80.85616}, "trend_signal": 1, "fair_value": 39.482177, "relative_strength": 39.602422, "rate_of_change": 1.9368791737556699, "market_dynamics": 0.005465, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.414645, "high": 91.41465, "low": 88.656441, "close": 88.656441, "volume": 1030}, "trend_line": 73.969026, "activity_lines": {"activity_5": 88.669577, "activity_10": 88.991367, "activity_20": 87.158666, "activity_30": 81.882117}, "trend_signal": 1, "fair_value": 39.884091, "relative_strength": 25.152808, "rate_of_change": 1.6699002757301513, "market_dynamics": -0.340028, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.020617, "high": 91.020617, "low": 86.095261, "close": 88.853455, "volume": 232}, "trend_line": 75.174097, "activity_lines": {"activity_5": 88.820621, "activity_10": 88.916143, "activity_20": 87.739388, "activity_30": 82.842403}, "trend_signal": 1, "fair_value": 40.293682, "relative_strength": 19.574782, "rate_of_change": 1.6291562362873397, "market_dynamics": -0.472429, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.883311, "high": 89.247484, "low": 82.351982, "close": 82.351982, "volume": 3473}, "trend_line": 76.17887, "activity_lines": {"activity_5": 86.988387, "activity_10": 87.700027, "activity_20": 87.580369, "activity_30": 83.305492}, "trend_signal": 1, "fair_value": 40.666941, "relative_strength": 7.945646, "rate_of_change": 1.336594704955352, "market_dynamics": -0.59916, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.125114, "high": 85.307203, "low": 81.957955, "close": 85.110191, "volume": 2259}, "trend_line": 77.275583, "activity_lines": {"activity_5": 86.13466, "activity_10": 87.08212, "activity_20": 87.582715, "activity_30": 83.881706}, "trend_signal": 1, "fair_value": 41.058594, "relative_strength": 9.334089, "rate_of_change": 1.439655116963528, "market_dynamics": -0.695916, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.125117, "high": 86.292267, "low": 81.957952, "close": 86.292267, "volume": 1918}, "trend_line": 78.362445, "activity_lines": {"activity_5": 85.688093, "activity_10": 86.779433, "activity_20": 87.597256, "activity_30": 84.463428}, "trend_signal": 1, "fair_value": 41.462456, "relative_strength": 10.68081, "rate_of_change": 1.4064753157540026, "market_dynamics": -0.733871, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.913167, "high": 89.641518, "low": 82.943024, "close": 86.095261, "volume": 4939}, "trend_line": 79.409905, "activity_lines": {"activity_5": 85.635558, "activity_10": 86.510778, "activity_20": 87.49875, "activity_30": 84.962319}, "trend_signal": 1, "fair_value": 41.86363, "relative_strength": 8.235611, "rate_of_change": 1.3366862149336982, "market_dynamics": -0.743641, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.671376, "high": 88.459434, "low": 85.701233, "close": 87.277344, "volume": 3159}, "trend_line": 80.578857, "activity_lines": {"activity_5": 86.147795, "activity_10": 86.54839, "activity_20": 87.482801, "activity_30": 85.469896}, "trend_signal": 1, "fair_value": 42.275588, "relative_strength": 7.816214, "rate_of_change": 1.4720481028153911, "market_dynamics": -0.744704, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.277344, "high": 96.537015, "low": 87.277344, "close": 92.202698, "volume": 5068}, "trend_line": 81.780644, "activity_lines": {"activity_5": 88.406892, "activity_10": 87.560327, "activity_20": 87.904974, "activity_30": 86.219821}, "trend_signal": 1, "fair_value": 42.72482, "relative_strength": 16.955305, "rate_of_change": 1.491442103727031, "market_dynamics": -0.635029, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.626589, "high": 92.399721, "low": 89.838527, "close": 90.823601, "volume": 1542}, "trend_line": 82.706611, "activity_lines": {"activity_5": 89.549575, "activity_10": 88.158534, "activity_20": 88.155464, "activity_30": 86.803238}, "trend_signal": 1, "fair_value": 43.161648, "relative_strength": 15.333805, "rate_of_change": 1.1322569188865765, "market_dynamics": -0.570916, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.429578, "high": 92.202698, "low": 90.232559, "close": 91.611656, "volume": 867}, "trend_line": 83.675265, "activity_lines": {"activity_5": 90.574048, "activity_10": 88.799726, "activity_20": 88.461305, "activity_30": 87.377757}, "trend_signal": 1, "fair_value": 43.60531, "relative_strength": 12.421751, "rate_of_change": 1.1711929533662078, "market_dynamics": -0.510339, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.611656, "high": 96.14299, "low": 91.611656, "close": 92.399719, "volume": 2443}, "trend_line": 84.604516, "activity_lines": {"activity_5": 91.506584, "activity_10": 89.612858, "activity_20": 88.825782, "activity_30": 87.940625}, "trend_signal": 1, "fair_value": 44.05438, "relative_strength": 13.893798, "rate_of_change": 1.1105444362799544, "market_dynamics": -0.397324, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.80867, "high": 100.477299, "low": 90.626587, "close": 97.916115, "volume": 9380}, "trend_line": 85.750482, "activity_lines": {"activity_5": 93.857621, "activity_10": 91.360913, "activity_20": 89.695459, "activity_30": 88.799438}, "trend_signal": 1, "fair_value": 44.540236, "relative_strength": 17.604707, "rate_of_change": 1.3544974360470325, "market_dynamics": -0.15301, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.142983, "high": 105.402658, "low": 96.142983, "close": 104.910126, "volume": 2490}, "trend_line": 87.211672, "activity_lines": {"activity_5": 97.830744, "activity_10": 94.215829, "activity_20": 91.198866, "activity_30": 90.035544}, "trend_signal": 1, "fair_value": 45.068432, "relative_strength": 24.87284, "rate_of_change": 1.7040020836267575, "market_dynamics": 0.15973, "expectation": {"probability": 53.0124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.910126, "high": 108.357874, "low": 102.93998, "close": 107.372803, "volume": 559}, "trend_line": 88.656444, "activity_lines": {"activity_5": 101.777597, "activity_10": 97.108358, "activity_20": 92.854724, "activity_30": 91.336262}, "trend_signal": 1, "fair_value": 45.572585, "relative_strength": 27.092088, "rate_of_change": 1.65662687902601, "market_dynamics": 0.451152, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.372803, "high": 108.850412, "low": 102.939983, "close": 104.417587, "volume": 1165}, "trend_line": 89.920619, "activity_lines": {"activity_5": 103.636098, "activity_10": 99.058799, "activity_20": 94.14939, "activity_30": 92.35311}, "trend_signal": 1, "fair_value": 46.062413, "relative_strength": 26.721522, "rate_of_change": 1.4259256777770253, "market_dynamics": 0.697337, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.910123, "high": 105.402664, "low": 99.492229, "close": 101.462372, "volume": 1742}, "trend_line": 90.643004, "activity_lines": {"activity_5": 103.655799, "activity_10": 100.142377, "activity_20": 95.094589, "activity_30": 93.097739}, "trend_signal": 1, "fair_value": 46.542533, "relative_strength": 18.603224, "rate_of_change": 0.8033585711859954, "market_dynamics": 0.659471, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.432518, "high": 103.43252, "low": 100.477301, "close": 102.447449, "volume": 148}, "trend_line": 91.36539, "activity_lines": {"activity_5": 103.399682, "activity_10": 101.125659, "activity_20": 96.084352, "activity_30": 93.859316}, "trend_signal": 1, "fair_value": 47.043975, "relative_strength": 17.9203, "rate_of_change": 0.7969572588304776, "market_dynamics": 0.610557, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.969836, "high": 104.417592, "low": 100.969836, "close": 103.925056, "volume": 358}, "trend_line": 92.038523, "activity_lines": {"activity_5": 103.334011, "activity_10": 102.101776, "activity_20": 97.16324, "activity_30": 94.669617}, "trend_signal": 1, "fair_value": 47.556621, "relative_strength": 18.649125, "rate_of_change": 0.7367483463924281, "market_dynamics": 0.570952, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.432518, "high": 103.925053, "low": 100.4773, "close": 101.95491, "volume": 402}, "trend_line": 92.547476, "activity_lines": {"activity_5": 102.677297, "activity_10": 102.506551, "activity_20": 97.955989, "activity_30": 95.309384}, "trend_signal": 1, "fair_value": 48.045093, "relative_strength": 17.746129, "rate_of_change": 0.5529782349940637, "market_dynamics": 0.473015, "expectation": {"probability": 55.5625, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.432521, "high": 107.372802, "low": 100.477305, "close": 100.969841, "volume": 620}, "trend_line": 92.974341, "activity_lines": {"activity_5": 102.053419, "activity_10": 102.529834, "activity_20": 98.575646, "activity_30": 95.852762}, "trend_signal": 1, "fair_value": 48.52321, "relative_strength": 17.229239, "rate_of_change": 0.46123894291832684, "market_dynamics": 0.388352, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.969841, "high": 108.35788, "low": 100.969839, "close": 108.35788, "volume": 1480}, "trend_line": 93.647473, "activity_lines": {"activity_5": 104.12207, "activity_10": 103.726249, "activity_20": 99.861868, "activity_30": 96.845249}, "trend_signal": 1, "fair_value": 49.051572, "relative_strength": 24.088692, "rate_of_change": 0.7239976027364471, "market_dynamics": 0.42854, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.357879, "high": 108.357879, "low": 102.447446, "close": 103.432518, "volume": 8890}, "trend_line": 94.057919, "activity_lines": {"activity_5": 104.089234, "activity_10": 103.736996, "activity_20": 100.585192, "activity_30": 97.476542}, "trend_signal": 1, "fair_value": 49.559906, "relative_strength": 17.751486, "rate_of_change": 0.4382883881981452, "market_dynamics": 0.363112, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.432518, "high": 103.432518, "low": 98.113132, "close": 100.969841, "volume": 1074}, "trend_line": 94.501202, "activity_lines": {"activity_5": 103.169834, "activity_10": 103.199684, "activity_20": 101.004552, "activity_30": 97.922472}, "trend_signal": 1, "fair_value": 50.053608, "relative_strength": 13.539513, "rate_of_change": 0.47128727140987253, "market_dynamics": 0.181163, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.969841, "high": 100.969841, "low": 99.492231, "close": 99.492233, "volume": 195}, "trend_line": 94.796723, "activity_lines": {"activity_5": 101.954912, "activity_10": 102.465358, "activity_20": 101.19453, "activity_30": 98.244474}, "trend_signal": 1, "fair_value": 50.534952, "relative_strength": 8.208006, "rate_of_change": 0.31271665729711423, "market_dynamics": -0.049273, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.492233, "high": 100.477303, "low": 95.551944, "close": 100.477303, "volume": 2523}, "trend_line": 95.141498, "activity_lines": {"activity_5": 101.232526, "activity_10": 102.053419, "activity_20": 101.409838, "activity_30": 98.610963}, "trend_signal": 1, "fair_value": 51.025496, "relative_strength": 9.091903, "rate_of_change": 0.36369928103949173, "market_dynamics": -0.397836, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.999698, "high": 102.447449, "low": 98.310145, "close": 100.477303, "volume": 1015}, "trend_line": 95.453438, "activity_lines": {"activity_5": 100.542975, "activity_10": 101.713121, "activity_20": 101.557599, "activity_30": 98.955209}, "trend_signal": 1, "fair_value": 51.513732, "relative_strength": 10.101402, "rate_of_change": 0.32786954857490996, "market_dynamics": -0.673742, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.492233, "high": 99.984769, "low": 91.611657, "close": 93.187775, "volume": 3966}, "trend_line": 95.505975, "activity_lines": {"activity_5": 97.948954, "activity_10": 100.065365, "activity_20": 100.942633, "activity_30": 98.809037}, "trend_signal": 1, "fair_value": 51.957549, "relative_strength": -0.153475, "rate_of_change": 0.05503940046664526, "market_dynamics": -0.734976, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.187769, "high": 93.581799, "low": 88.0654, "close": 90.429573, "volume": 3213}, "trend_line": 95.745676, "activity_lines": {"activity_5": 95.118514, "activity_10": 98.084476, "activity_20": 100.036836, "activity_30": 98.481527}, "trend_signal": 0, "fair_value": 52.384839, "relative_strength": -2.425693, "rate_of_change": 0.250980108836119, "market_dynamics": -0.703381, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.429573, "high": 90.429573, "low": 87.868386, "close": 89.247482, "volume": 619}, "trend_line": 95.877019, "activity_lines": {"activity_5": 92.596729, "activity_10": 96.134033, "activity_20": 99.026903, "activity_30": 98.062289}, "trend_signal": 0, "fair_value": 52.802243, "relative_strength": -2.632239, "rate_of_change": 0.13717904085820137, "market_dynamics": -0.743864, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.45943, "high": 92.596728, "low": 88.0654, "close": 92.202698, "volume": 2326}, "trend_line": 95.844183, "activity_lines": {"activity_5": 91.742999, "activity_10": 94.951946, "activity_20": 98.305924, "activity_30": 97.825236}, "trend_signal": 0, "fair_value": 53.2409, "relative_strength": -1.158695, "rate_of_change": -0.034248040189905356, "market_dynamics": -0.722146, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.763882, "high": 98.507163, "low": 88.853458, "close": 92.399719, "volume": 11753}, "trend_line": 95.968959, "activity_lines": {"activity_5": 91.506584, "activity_10": 93.965084, "activity_20": 97.600894, "activity_30": 97.603013}, "trend_signal": 0, "fair_value": 53.681397, "relative_strength": 2.047372, "rate_of_change": 0.130186304577292, "market_dynamics": -0.704068, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.596733, "high": 95.157916, "low": 92.202703, "close": 93.778816, "volume": 1313}, "trend_line": 96.133137, "activity_lines": {"activity_5": 92.268372, "activity_10": 93.519115, "activity_20": 97.027207, "activity_30": 97.461713}, "trend_signal": 0, "fair_value": 54.125539, "relative_strength": -0.032479, "rate_of_change": 0.17107406572994796, "market_dynamics": -0.752295, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.960902, "high": 95.945973, "low": 93.384794, "close": 95.354935, "volume": 731}, "trend_line": 96.566569, "activity_lines": {"activity_5": 93.516132, "activity_10": 93.535235, "activity_20": 96.623328, "activity_30": 97.411506}, "trend_signal": 0, "fair_value": 54.582093, "relative_strength": 0.443926, "rate_of_change": 0.45086638543793306, "market_dynamics": -0.734417, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.793745, "high": 94.369865, "low": 91.020615, "close": 91.020615, "volume": 997}, "trend_line": 96.763583, "activity_lines": {"activity_5": 92.99076, "activity_10": 92.865386, "activity_20": 95.852158, "activity_30": 97.053703}, "trend_signal": 0, "fair_value": 55.009709, "relative_strength": -5.04966, "rate_of_change": 0.2040188463152251, "market_dynamics": -0.756383, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.020615, "high": 95.551943, "low": 91.020615, "close": 95.157913, "volume": 1185}, "trend_line": 97.059105, "activity_lines": {"activity_5": 93.726279, "activity_10": 93.101803, "activity_20": 95.552883, "activity_30": 96.950111}, "trend_signal": 0, "fair_value": 55.466155, "relative_strength": -1.554544, "rate_of_change": 0.3054062187837809, "market_dynamics": -0.81203, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.748957, "high": 96.340009, "low": 94.172847, "close": 95.551949, "volume": 1175}, "trend_line": 97.374328, "activity_lines": {"activity_5": 94.396129, "activity_10": 93.506579, "activity_20": 95.33523, "activity_30": 96.852875}, "trend_signal": 0, "fair_value": 55.92455, "relative_strength": -1.699524, "rate_of_change": 0.32477427027583156, "market_dynamics": -0.746378, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.581805, "high": 98.113129, "low": 93.581805, "close": 97.522087, "volume": 1280}, "trend_line": 97.715819, "activity_lines": {"activity_5": 95.512542, "activity_10": 94.359113, "activity_20": 95.333353, "activity_30": 96.862408}, "trend_signal": 0, "fair_value": 56.385184, "relative_strength": -0.790248, "rate_of_change": 0.3506992109870999, "market_dynamics": -0.597653, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.916118, "high": 103.432518, "low": 97.916118, "close": 100.969841, "volume": 3423}, "trend_line": 98.008057, "activity_lines": {"activity_5": 97.528656, "activity_10": 95.759706, "activity_20": 95.683288, "activity_30": 97.072345}, "trend_signal": 0, "fair_value": 56.86965, "relative_strength": -0.243655, "rate_of_change": 0.2990692837563973, "market_dynamics": -0.278497, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.477304, "high": 100.477304, "low": 95.551946, "close": 98.507156, "volume": 1384}, "trend_line": 98.264176, "activity_lines": {"activity_5": 98.349548, "activity_10": 96.520897, "activity_20": 95.812754, "activity_30": 97.104545}, "trend_signal": 0, "fair_value": 57.337753, "relative_strength": -2.82716, "rate_of_change": 0.2613244337656979, "market_dynamics": -0.034297, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.96984, "high": 100.96984, "low": 95.354935, "close": 95.945976, "volume": 1165}, "trend_line": 98.408653, "activity_lines": {"activity_5": 97.81761, "activity_10": 96.648061, "activity_20": 95.714717, "activity_30": 96.954984}, "trend_signal": 0, "fair_value": 57.791169, "relative_strength": -3.818973, "rate_of_change": 0.1470291675778107, "market_dynamics": 0.118736, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.931048, "high": 100.969841, "low": 95.551944, "close": 99.492233, "volume": 3748}, "trend_line": 98.64507, "activity_lines": {"activity_5": 98.41522, "activity_10": 97.35194, "activity_20": 95.978341, "activity_30": 97.024892}, "trend_signal": 0, "fair_value": 58.258083, "relative_strength": 1.175019, "rate_of_change": 0.24024005287421524, "market_dynamics": 0.3253, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.507156, "high": 99.984764, "low": 94.763886, "close": 95.945976, "volume": 5641}, "trend_line": 98.579399, "activity_lines": {"activity_5": 97.56806, "activity_10": 97.28209, "activity_20": 95.946443, "activity_30": 96.850757}, "trend_signal": 0, "fair_value": 58.691874, "relative_strength": -3.075089, "rate_of_change": -0.06657301778995028, "market_dynamics": 0.329309, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.53702, "high": 96.53702, "low": 89.247485, "close": 90.626587, "volume": 2081}, "trend_line": 98.103281, "activity_lines": {"activity_5": 95.052843, "activity_10": 96.205675, "activity_20": 95.443588, "activity_30": 96.337673}, "trend_signal": 0, "fair_value": 59.092143, "relative_strength": -9.037771, "rate_of_change": -0.48297920745083833, "market_dynamics": 0.266991, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.611659, "high": 93.384793, "low": 90.626587, "close": 92.202698, "volume": 757}, "trend_line": 97.597611, "activity_lines": {"activity_5": 93.752547, "activity_10": 95.501796, "activity_20": 95.140091, "activity_30": 95.95699}, "trend_signal": 0, "fair_value": 59.500784, "relative_strength": -8.529916, "rate_of_change": -0.5154465730865769, "market_dynamics": 0.197874, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.808667, "high": 92.005692, "low": 88.656444, "close": 89.444504, "volume": 1569}, "trend_line": 97.098508, "activity_lines": {"activity_5": 91.953151, "activity_10": 94.274935, "activity_20": 94.608622, "activity_30": 95.430983}, "trend_signal": 0, "fair_value": 59.888282, "relative_strength": -11.199103, "rate_of_change": -0.5113885420822495, "market_dynamics": -0.048423, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.611659, "high": 92.793742, "low": 84.913171, "close": 89.444504, "volume": 4360}, "trend_line": 96.697912, "activity_lines": {"activity_5": 90.587185, "activity_10": 93.151953, "activity_20": 94.12969, "activity_30": 94.937176}, "trend_signal": 0, "fair_value": 60.276933, "relative_strength": -4.757757, "rate_of_change": -0.4125665865020224, "market_dynamics": -0.235391, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.035548, "high": 91.41465, "low": 88.065405, "close": 90.232559, "volume": 2636}, "trend_line": 96.290749, "activity_lines": {"activity_5": 90.153754, "activity_10": 92.283299, "activity_20": 93.778348, "activity_30": 94.520057}, "trend_signal": 0, "fair_value": 60.6741, "relative_strength": -3.295596, "rate_of_change": -0.42106700297726907, "market_dynamics": -0.333395, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.050476, "high": 91.020615, "low": 89.050476, "close": 89.247482, "volume": 979}, "trend_line": 95.801497, "activity_lines": {"activity_5": 89.772858, "activity_10": 91.368077, "activity_20": 93.347261, "activity_30": 94.065652}, "trend_signal": 0, "fair_value": 61.062643, "relative_strength": 0.205698, "rate_of_change": -0.5080986544200705, "market_dynamics": -0.438238, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.065399, "high": 90.035545, "low": 83.731083, "close": 89.444504, "volume": 3404}, "trend_line": 95.384483, "activity_lines": {"activity_5": 89.549576, "activity_10": 90.701811, "activity_20": 92.940568, "activity_30": 93.655524}, "trend_signal": 0, "fair_value": 61.451294, "relative_strength": 0.81767, "rate_of_change": -0.43528964897071987, "market_dynamics": -0.504589, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.399716, "high": 94.763885, "low": 90.429576, "close": 93.187775, "volume": 3002}, "trend_line": 95.125081, "activity_lines": {"activity_5": 90.757931, "activity_10": 90.880915, "activity_20": 92.889438, "activity_30": 93.513801}, "trend_signal": 0, "fair_value": 61.864519, "relative_strength": 1.109734, "rate_of_change": -0.2719540871233831, "market_dynamics": -0.543962, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.990761, "high": 92.990763, "low": 91.41465, "close": 91.80867, "volume": 1582}, "trend_line": 94.573441, "activity_lines": {"activity_5": 91.257032, "activity_10": 90.859422, "activity_20": 92.702274, "activity_30": 93.299839}, "trend_signal": 0, "fair_value": 62.268325, "relative_strength": -2.892564, "rate_of_change": -0.5799101500896403, "market_dynamics": -0.637571, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.005689, "high": 95.551948, "low": 92.005689, "close": 94.369865, "volume": 4135}, "trend_line": 94.271352, "activity_lines": {"activity_5": 92.452255, "activity_10": 91.443302, "activity_20": 92.761848, "activity_30": 93.286705}, "trend_signal": 0, "fair_value": 62.687395, "relative_strength": -3.545214, "rate_of_change": -0.3194226590528829, "market_dynamics": -0.524065, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.566872, "high": 95.945979, "low": 93.778814, "close": 95.551949, "volume": 2009}, "trend_line": 94.090756, "activity_lines": {"activity_5": 93.765685, "activity_10": 92.270763, "activity_20": 92.931187, "activity_30": 93.369324}, "trend_signal": 0, "fair_value": 63.110579, "relative_strength": -0.004166, "rate_of_change": -0.1915703935167857, "market_dynamics": -0.374121, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.354937, "high": 95.551942, "low": 91.020615, "close": 94.369865, "volume": 2441}, "trend_line": 93.92001, "activity_lines": {"activity_5": 94.264789, "activity_10": 92.793747, "activity_20": 92.987008, "activity_30": 93.387331}, "trend_signal": 0, "fair_value": 63.530804, "relative_strength": -1.92269, "rate_of_change": -0.18146947400443256, "market_dynamics": -0.237793, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.596729, "high": 101.0, "low": 92.596729, "close": 99.599998, "volume": 5073}, "trend_line": 93.890767, "activity_lines": {"activity_5": 96.178913, "activity_10": 94.228262, "activity_20": 93.524988, "activity_30": 93.753782}, "trend_signal": 0, "fair_value": 63.96341, "relative_strength": 3.022194, "rate_of_change": -0.03113606993867241, "market_dynamics": 0.220605, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.0, "high": 104.5, "low": 98.800003, "close": 103.0, "volume": 3134}, "trend_line": 93.974857, "activity_lines": {"activity_5": 98.79889, "activity_10": 96.096313, "activity_20": 94.365625, "activity_30": 94.341474}, "trend_signal": 1, "fair_value": 64.431073, "relative_strength": 7.889374, "rate_of_change": 0.08956152206105988, "market_dynamics": 0.553531, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.0, "high": 104.5, "low": 102.0, "close": 103.0, "volume": 1589}, "trend_line": 94.301931, "activity_lines": {"activity_5": 100.672778, "activity_10": 97.717901, "activity_20": 95.170796, "activity_30": 94.923741}, "trend_signal": 1, "fair_value": 64.90947, "relative_strength": 3.58013, "rate_of_change": 0.3480441582369166, "market_dynamics": 0.778807, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.5, "high": 104.0, "low": 101.0, "close": 102.5, "volume": 807}, "trend_line": 94.704279, "activity_lines": {"activity_5": 101.804657, "activity_10": 99.016444, "activity_20": 95.902262, "activity_30": 95.452649}, "trend_signal": 1, "fair_value": 65.381504, "relative_strength": 1.946869, "rate_of_change": 0.42665934380495724, "market_dynamics": 0.951122, "expectation": {"probability": 53.1381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dad1870e-cf61-4921-bad9-9b2abb15a41f/", "share_image": "https://sharemaestro.com/terminal/dad1870e-cf61-4921-bad9-9b2abb15a41f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}