{"ticker": {"uuid": "dad1870e-cf61-4921-bad9-9b2abb15a41f", "symbol": "XTP", "name": "Sino AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XTP rose 10.93%, moving from 95.55 to 106.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.82 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 52.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "106.00"}, {"label": "12-Week Change", "value": "10.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.65%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.82"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 106.5, "high": 106.5, "low": 104.5, "close": 106.0, "volume": 1855}, "trend_line": 96.764136, "activity_lines": {"activity_5": 103.906667, "activity_10": 102.949091, "activity_20": 100.023124, "activity_30": 98.209616}, "trend_signal": 1, "fair_value": 68.316084, "relative_strength": 4.824339, "rate_of_change": 0.5186858285846854, "market_dynamics": 1.009948, "expectation": {"probability": 52.6514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.582004, "high": 27.779019, "low": 26.892454, "close": 27.680511, "volume": 30150}, "trend_line": 27.83204, "activity_lines": {"activity_5": 27.490064, "activity_10": 27.582004, "activity_20": 28.127765, "activity_30": 28.171992}, "trend_signal": 0, "fair_value": 25.403696, "relative_strength": -5.890323, "rate_of_change": 0.4485096020725946, "market_dynamics": -0.690032, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.976032, "high": 28.862598, "low": 27.483496, "close": 28.370062, "volume": 6096}, "trend_line": 27.976295, "activity_lines": {"activity_5": 27.838123, "activity_10": 27.666183, "activity_20": 28.123754, "activity_30": 28.206703}, "trend_signal": 0, "fair_value": 25.435592, "relative_strength": -4.848798, "rate_of_change": 0.518305521262549, "market_dynamics": -0.625595, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.665585, "high": 28.961105, "low": 28.567077, "close": 28.862597, "volume": 2535}, "trend_line": 28.082941, "activity_lines": {"activity_5": 28.251853, "activity_10": 27.870362, "activity_20": 28.168768, "activity_30": 28.263884}, "trend_signal": 0, "fair_value": 25.47205, "relative_strength": 0.216053, "rate_of_change": 0.3812012991713211, "market_dynamics": -0.467996, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.158119, "high": 29.552149, "low": 28.370062, "close": 28.665585, "volume": 2829}, "trend_line": 28.192024, "activity_lines": {"activity_5": 28.475136, "activity_10": 28.029764, "activity_20": 28.192219, "activity_30": 28.301474}, "trend_signal": 0, "fair_value": 25.505666, "relative_strength": 0.407326, "rate_of_change": 0.3884315392750291, "market_dynamics": -0.350447, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.961105, "high": 29.453641, "low": 28.271555, "close": 28.862597, "volume": 949}, "trend_line": 28.304673, "activity_lines": {"activity_5": 28.665583, "activity_10": 28.22857, "activity_20": 28.234287, "activity_30": 28.344737}, "trend_signal": 0, "fair_value": 25.540634, "relative_strength": 2.700537, "rate_of_change": 0.39957755427563874, "market_dynamics": -0.302163, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.567076, "high": 28.567076, "low": 28.173049, "close": 28.370062, "volume": 82}, "trend_line": 28.397902, "activity_lines": {"activity_5": 28.626181, "activity_10": 28.316331, "activity_20": 28.229219, "activity_30": 28.348956}, "trend_signal": 0, "fair_value": 25.569804, "relative_strength": 0.610188, "rate_of_change": 0.329376707513976, "market_dynamics": -0.27434, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.468569, "high": 29.15812, "low": 28.173049, "close": 28.764091, "volume": 784}, "trend_line": 28.468247, "activity_lines": {"activity_5": 28.672151, "activity_10": 28.459614, "activity_20": 28.263367, "activity_30": 28.372581}, "trend_signal": 0, "fair_value": 25.602398, "relative_strength": 0.834066, "rate_of_change": 0.24771196125686754, "market_dynamics": -0.150964, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.468569, "high": 28.862596, "low": 28.173048, "close": 28.370062, "volume": 554}, "trend_line": 28.47143, "activity_lines": {"activity_5": 28.560509, "activity_10": 28.497226, "activity_20": 28.260231, "activity_30": 28.366246}, "trend_signal": 0, "fair_value": 25.630354, "relative_strength": 0.313511, "rate_of_change": 0.0111808781201032, "market_dynamics": -0.111342, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.567076, "high": 28.567076, "low": 27.877525, "close": 28.173048, "volume": 1503}, "trend_line": 28.471047, "activity_lines": {"activity_5": 28.416032, "activity_10": 28.473942, "activity_20": 28.241306, "activity_30": 28.346996}, "trend_signal": 0, "fair_value": 25.655781, "relative_strength": -1.065269, "rate_of_change": -0.001345208161314373, "market_dynamics": -0.044155, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.976034, "high": 28.173048, "low": 27.877525, "close": 27.976032, "volume": 1410}, "trend_line": 28.455092, "activity_lines": {"activity_5": 28.238719, "activity_10": 28.396927, "activity_20": 28.210105, "activity_30": 28.315059}, "trend_signal": 0, "fair_value": 25.678754, "relative_strength": 0.545618, "rate_of_change": -0.0560393862578997, "market_dynamics": 0.037198, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.877526, "high": 27.877526, "low": 27.582005, "close": 27.877525, "volume": 713}, "trend_line": 28.417845, "activity_lines": {"activity_5": 28.087674, "activity_10": 28.300211, "activity_20": 28.173516, "activity_30": 28.277797}, "trend_signal": 0, "fair_value": 25.700311, "relative_strength": 1.483645, "rate_of_change": -0.13089748576458898, "market_dynamics": -0.011518, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.187976, "high": 27.582005, "low": 27.089469, "close": 27.582005, "volume": 882}, "trend_line": 28.37675, "activity_lines": {"activity_5": 27.870959, "activity_10": 28.146182, "activity_20": 28.117696, "activity_30": 28.223872}, "trend_signal": 0, "fair_value": 25.71858, "relative_strength": 1.635739, "rate_of_change": -0.14460983934565957, "market_dynamics": -0.082321, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.286485, "high": 27.286485, "low": 25.611862, "close": 26.202906, "volume": 3415}, "trend_line": 28.307694, "activity_lines": {"activity_5": 27.273349, "activity_10": 27.755736, "activity_20": 27.942259, "activity_30": 28.083624}, "trend_signal": 0, "fair_value": 25.723237, "relative_strength": -2.962114, "rate_of_change": -0.2433541543693333, "market_dynamics": -0.31972, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.005891, "high": 26.695441, "low": 25.611861, "close": 25.710369, "volume": 2152}, "trend_line": 28.210215, "activity_lines": {"activity_5": 26.656038, "activity_10": 27.324095, "activity_20": 27.730235, "activity_30": 27.916054}, "trend_signal": 0, "fair_value": 25.723114, "relative_strength": -2.106017, "rate_of_change": -0.34435514245702903, "market_dynamics": -0.585943, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.710369, "high": 26.498426, "low": 25.710369, "close": 26.00589, "volume": 1002}, "trend_line": 28.116582, "activity_lines": {"activity_5": 26.301412, "activity_10": 26.999917, "activity_20": 27.561365, "activity_30": 27.77384}, "trend_signal": 0, "fair_value": 25.725782, "relative_strength": -0.190954, "rate_of_change": -0.33191168518212466, "market_dynamics": -0.846996, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.00589, "high": 27.38499, "low": 25.710369, "close": 26.892454, "volume": 220}, "trend_line": 28.055504, "activity_lines": {"activity_5": 26.37365, "activity_10": 26.888872, "activity_20": 27.484905, "activity_30": 27.694864}, "trend_signal": 0, "fair_value": 25.736685, "relative_strength": -0.203085, "rate_of_change": -0.21723124098086305, "market_dynamics": -1.026997, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.00589, "high": 26.596933, "low": 25.611862, "close": 26.00589, "volume": 804}, "trend_line": 27.961872, "activity_lines": {"activity_5": 26.216039, "activity_10": 26.6435, "activity_20": 27.326824, "activity_30": 27.562631}, "trend_signal": 0, "fair_value": 25.739178, "relative_strength": -3.790049, "rate_of_change": -0.33373843506785517, "market_dynamics": -1.084572, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.710369, "high": 26.00589, "low": 25.710369, "close": 26.00589, "volume": 250}, "trend_line": 27.862236, "activity_lines": {"activity_5": 26.163501, "activity_10": 26.448277, "activity_20": 27.172965, "activity_30": 27.436438}, "trend_signal": 0, "fair_value": 25.741625, "relative_strength": -7.915009, "rate_of_change": -0.356328074171859, "market_dynamics": -1.09066, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.710369, "high": 26.399918, "low": 25.710369, "close": 26.00589, "volume": 648}, "trend_line": 27.744592, "activity_lines": {"activity_5": 26.124099, "activity_10": 26.296038, "activity_20": 27.023797, "activity_30": 27.316674}, "trend_signal": 0, "fair_value": 25.744027, "relative_strength": -8.542648, "rate_of_change": -0.4222345973955519, "market_dynamics": -1.085437, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.611862, "high": 26.301412, "low": 25.217833, "close": 25.907383, "volume": 6752}, "trend_line": 27.647676, "activity_lines": {"activity_5": 26.032159, "activity_10": 26.165293, "activity_20": 26.870877, "activity_30": 27.198144}, "trend_signal": 0, "fair_value": 25.745499, "relative_strength": -10.831743, "rate_of_change": -0.34931492234594846, "market_dynamics": -0.976978, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.710369, "high": 28.567076, "low": 25.611862, "close": 27.877525, "volume": 7995}, "trend_line": 27.585288, "activity_lines": {"activity_5": 26.6035, "activity_10": 26.430366, "activity_20": 26.91497, "activity_30": 27.212973}, "trend_signal": 0, "fair_value": 25.764535, "relative_strength": -6.105519, "rate_of_change": -0.22565368604580763, "market_dynamics": -0.612485, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.582005, "high": 28.370062, "low": 27.08947, "close": 28.370062, "volume": 3308}, "trend_line": 27.529467, "activity_lines": {"activity_5": 27.273349, "activity_10": 26.784992, "activity_20": 27.005034, "activity_30": 27.263604}, "trend_signal": 0, "fair_value": 25.787593, "relative_strength": -4.343667, "rate_of_change": -0.20235786554049437, "market_dynamics": -0.194215, "expectation": {"probability": 44.08, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.173047, "high": 29.158119, "low": 27.877525, "close": 28.862597, "volume": 4788}, "trend_line": 27.545885, "activity_lines": {"activity_5": 27.949764, "activity_10": 27.214841, "activity_20": 27.142006, "activity_30": 27.349612}, "trend_signal": 0, "fair_value": 25.814566, "relative_strength": -2.42942, "rate_of_change": 0.0596379145299037, "market_dynamics": 0.32685, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.256627, "high": 29.256627, "low": 28.567076, "close": 28.862597, "volume": 1208}, "trend_line": 27.545885, "activity_lines": {"activity_5": 28.435733, "activity_10": 27.596333, "activity_20": 27.278978, "activity_30": 27.434561}, "trend_signal": 0, "fair_value": 25.841071, "relative_strength": -2.690228, "rate_of_change": 0.0, "market_dynamics": 0.678775, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.862596, "high": 28.961105, "low": 28.07454, "close": 28.370062, "volume": 1014}, "trend_line": 27.56887, "activity_lines": {"activity_5": 28.567076, "activity_10": 27.830959, "activity_20": 27.368103, "activity_30": 27.487734}, "trend_signal": 0, "fair_value": 25.862873, "relative_strength": -3.394151, "rate_of_change": 0.08344259042685336, "market_dynamics": 0.745576, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.059612, "high": 31.52229, "low": 28.468568, "close": 31.423784, "volume": 13395}, "trend_line": 27.700213, "activity_lines": {"activity_5": 29.552148, "activity_10": 28.577822, "activity_20": 27.750405, "activity_30": 27.736438}, "trend_signal": 1, "fair_value": 25.910402, "relative_strength": 6.069327, "rate_of_change": 0.4764177857126574, "market_dynamics": 0.996588, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.817812, "high": 31.817812, "low": 30.734235, "close": 31.423784, "volume": 1560}, "trend_line": 27.851257, "activity_lines": {"activity_5": 30.300802, "activity_10": 29.242298, "activity_20": 28.118165, "activity_30": 27.976669}, "trend_signal": 1, "fair_value": 25.957125, "relative_strength": 6.791605, "rate_of_change": 0.5452810056009274, "market_dynamics": 1.027131, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.931248, "high": 32.014828, "low": 30.340205, "close": 32.014828, "volume": 14754}, "trend_line": 28.01872, "activity_lines": {"activity_5": 31.04289, "activity_10": 29.915729, "activity_20": 28.52955, "activity_30": 28.245286}, "trend_signal": 1, "fair_value": 26.00803, "relative_strength": 5.965497, "rate_of_change": 0.6012762727369825, "market_dynamics": 1.213833, "expectation": {"probability": 41.4884, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.916322, "high": 33.098404, "low": 31.423783, "close": 33.098404, "volume": 7792}, "trend_line": 28.215734, "activity_lines": {"activity_5": 31.936021, "activity_10": 30.67692, "activity_20": 29.026776, "activity_30": 28.573008}, "trend_signal": 1, "fair_value": 26.067117, "relative_strength": 9.554656, "rate_of_change": 0.7031513216877963, "market_dynamics": 1.429935, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.39393, "high": 35.758098, "low": 32.999899, "close": 35.167057, "volume": 12413}, "trend_line": 28.458718, "activity_lines": {"activity_5": 33.236316, "activity_10": 31.685276, "activity_20": 29.697563, "activity_30": 29.02148}, "trend_signal": 1, "fair_value": 26.142323, "relative_strength": 16.05664, "rate_of_change": 0.8611649089121688, "market_dynamics": 1.458249, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.462577, "high": 40.387934, "low": 35.462577, "close": 38.516296, "volume": 10654}, "trend_line": 28.819911, "activity_lines": {"activity_5": 35.199891, "activity_10": 33.134226, "activity_20": 30.653082, "activity_30": 29.670356}, "trend_signal": 1, "fair_value": 26.243749, "relative_strength": 25.114316, "rate_of_change": 1.2691822590181332, "market_dynamics": 1.583245, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.713313, "high": 38.713313, "low": 36.644664, "close": 37.43272, "volume": 2701}, "trend_line": 29.122, "activity_lines": {"activity_5": 36.329439, "activity_10": 34.19273, "activity_20": 31.454743, "activity_30": 30.226021}, "trend_signal": 1, "fair_value": 26.334716, "relative_strength": 19.132891, "rate_of_change": 1.0481954645869611, "market_dynamics": 1.515943, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.925255, "high": 38.516299, "low": 36.447649, "close": 37.137199, "volume": 3115}, "trend_line": 29.39782, "activity_lines": {"activity_5": 36.959885, "activity_10": 35.032727, "activity_20": 32.18135, "activity_30": 30.743131}, "trend_signal": 1, "fair_value": 26.421833, "relative_strength": 15.8008, "rate_of_change": 0.9471190165510593, "market_dynamics": 1.447222, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.84168, "high": 37.334213, "low": 36.546155, "close": 37.334213, "volume": 3492}, "trend_line": 29.686774, "activity_lines": {"activity_5": 37.314511, "activity_10": 35.758098, "activity_20": 32.874653, "activity_30": 31.255156}, "trend_signal": 1, "fair_value": 26.509132, "relative_strength": 15.615642, "rate_of_change": 0.9829096171076643, "market_dynamics": 1.347627, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.43272, "high": 38.220776, "low": 37.432719, "close": 38.220776, "volume": 2994}, "trend_line": 29.998713, "activity_lines": {"activity_5": 37.682271, "activity_10": 36.490633, "activity_20": 33.597039, "activity_30": 31.805737}, "trend_signal": 1, "fair_value": 26.602082, "relative_strength": 17.285976, "rate_of_change": 1.050767590981758, "market_dynamics": 1.246488, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.72824, "high": 39.008833, "low": 37.72824, "close": 38.417793, "volume": 3454}, "trend_line": 30.333638, "activity_lines": {"activity_5": 37.912122, "activity_10": 37.079885, "activity_20": 34.280022, "activity_30": 32.348903}, "trend_signal": 1, "fair_value": 26.695119, "relative_strength": 15.90666, "rate_of_change": 1.1164645629964256, "market_dynamics": 1.229366, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.629734, "high": 38.516299, "low": 37.629734, "close": 38.319286, "volume": 604}, "trend_line": 30.652144, "activity_lines": {"activity_5": 38.115704, "activity_10": 37.524063, "activity_20": 34.898741, "activity_30": 32.864107}, "trend_signal": 1, "fair_value": 26.785933, "relative_strength": 13.544033, "rate_of_change": 1.0500092339731861, "market_dynamics": 1.159632, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.023762, "high": 38.023762, "low": 37.03869, "close": 37.43272, "volume": 2615}, "trend_line": 30.954233, "activity_lines": {"activity_5": 37.964659, "activity_10": 37.681675, "activity_20": 35.37439, "activity_30": 33.301563}, "trend_signal": 1, "fair_value": 26.868466, "relative_strength": 12.595725, "rate_of_change": 0.9855395433350395, "market_dynamics": 1.004127, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.432719, "high": 37.826749, "low": 37.235706, "close": 37.235706, "volume": 1764}, "trend_line": 31.256321, "activity_lines": {"activity_5": 37.728242, "activity_10": 37.704958, "activity_20": 35.776862, "activity_30": 33.706819}, "trend_signal": 1, "fair_value": 26.948214, "relative_strength": 13.229605, "rate_of_change": 0.9759182209425161, "market_dynamics": 0.795524, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.432721, "high": 37.432721, "low": 36.841679, "close": 37.038692, "volume": 1481}, "trend_line": 31.55841, "activity_lines": {"activity_5": 37.432721, "activity_10": 37.617197, "activity_20": 36.107095, "activity_30": 34.079876}, "trend_signal": 1, "fair_value": 27.02524, "relative_strength": 13.543289, "rate_of_change": 0.966489306275037, "market_dynamics": 0.500055, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.220778, "high": 38.220778, "low": 36.053618, "close": 37.43272, "volume": 4547}, "trend_line": 31.876917, "activity_lines": {"activity_5": 37.347347, "activity_10": 37.567048, "activity_20": 36.421849, "activity_30": 34.458863}, "trend_signal": 1, "fair_value": 27.104085, "relative_strength": 11.8332, "rate_of_change": 1.0092618734594054, "market_dynamics": 0.270792, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.235706, "high": 37.826752, "low": 37.038691, "close": 37.629734, "volume": 954}, "trend_line": 32.211841, "activity_lines": {"activity_5": 37.393317, "activity_10": 37.572421, "activity_20": 36.709865, "activity_30": 34.830013}, "trend_signal": 1, "fair_value": 27.183225, "relative_strength": 13.081022, "rate_of_change": 1.0506787717268922, "market_dynamics": 0.029342, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.43272, "high": 38.614807, "low": 37.43272, "close": 38.614807, "volume": 3450}, "trend_line": 32.625571, "activity_lines": {"activity_5": 37.813615, "activity_10": 37.753316, "activity_20": 37.047604, "activity_30": 35.243107}, "trend_signal": 1, "fair_value": 27.268535, "relative_strength": 11.057213, "rate_of_change": 1.2844034589640532, "market_dynamics": -0.097364, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.614807, "high": 39.402865, "low": 38.417792, "close": 39.008835, "volume": 5004}, "trend_line": 33.068853, "activity_lines": {"activity_5": 38.286449, "activity_10": 37.978987, "activity_20": 37.376431, "activity_30": 35.654931}, "trend_signal": 1, "fair_value": 27.355501, "relative_strength": 12.321559, "rate_of_change": 1.358694994181087, "market_dynamics": -0.095282, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.205847, "high": 44.722252, "low": 38.811821, "close": 44.722252, "volume": 16962}, "trend_line": 33.692732, "activity_lines": {"activity_5": 40.545547, "activity_10": 39.213014, "activity_20": 38.201076, "activity_30": 36.406763}, "trend_signal": 1, "fair_value": 27.483197, "relative_strength": 28.029997, "rate_of_change": 1.8866061063563417, "market_dynamics": 0.141809, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.716259, "high": 56.149082, "low": 50.238651, "close": 51.716259, "volume": 48028}, "trend_line": 34.520192, "activity_lines": {"activity_5": 44.623744, "activity_10": 41.600469, "activity_20": 39.61395, "activity_30": 37.569571}, "trend_signal": 1, "fair_value": 27.660081, "relative_strength": 48.095974, "rate_of_change": 2.455900578201857, "market_dynamics": 0.581994, "expectation": {"probability": 49.937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.731189, "high": 53.193868, "low": 49.25358, "close": 51.223724, "volume": 10510}, "trend_line": 35.360787, "activity_lines": {"activity_5": 47.585526, "activity_10": 43.656582, "activity_20": 40.883286, "activity_30": 38.647218}, "trend_signal": 1, "fair_value": 27.830832, "relative_strength": 44.705876, "rate_of_change": 2.4350820528460573, "market_dynamics": 0.954457, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.731186, "high": 51.716257, "low": 48.268507, "close": 50.238651, "volume": 7914}, "trend_line": 36.168545, "activity_lines": {"activity_5": 49.312684, "activity_10": 45.298965, "activity_20": 41.964519, "activity_30": 39.607081}, "trend_signal": 1, "fair_value": 27.992039, "relative_strength": 44.680646, "rate_of_change": 2.284332642257085, "market_dynamics": 1.256171, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.253579, "high": 51.716259, "low": 48.268506, "close": 51.716259, "volume": 7434}, "trend_line": 37.025558, "activity_lines": {"activity_5": 50.757456, "activity_10": 46.977169, "activity_20": 43.099697, "activity_30": 40.610159}, "trend_signal": 1, "fair_value": 28.161498, "relative_strength": 45.940732, "rate_of_change": 2.369498137124385, "market_dynamics": 1.326949, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.223722, "high": 52.208796, "low": 50.731186, "close": 52.208794, "volume": 4104}, "trend_line": 37.902271, "activity_lines": {"activity_5": 51.519244, "activity_10": 48.481642, "activity_20": 44.193126, "activity_30": 41.589723}, "trend_signal": 1, "fair_value": 28.332046, "relative_strength": 45.045904, "rate_of_change": 2.3678589800051153, "market_dynamics": 1.249352, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.71626, "high": 52.701332, "low": 49.746115, "close": 52.701332, "volume": 5554}, "trend_line": 38.729731, "activity_lines": {"activity_5": 51.946109, "activity_10": 49.799847, "activity_20": 45.252313, "activity_30": 42.544501}, "trend_signal": 1, "fair_value": 28.503661, "relative_strength": 42.966146, "rate_of_change": 2.183140952160893, "market_dynamics": 1.187037, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.701332, "high": 54.671476, "low": 52.701331, "close": 54.17894, "volume": 5479}, "trend_line": 39.590027, "activity_lines": {"activity_5": 52.799839, "activity_10": 51.109097, "activity_20": 46.384676, "activity_30": 43.541224}, "trend_signal": 1, "fair_value": 28.683208, "relative_strength": 43.236636, "rate_of_change": 2.22128059706895, "market_dynamics": 1.194248, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.17894, "high": 54.671476, "low": 53.193866, "close": 53.686401, "volume": 2729}, "trend_line": 40.417488, "activity_lines": {"activity_5": 53.292374, "activity_10": 52.0279, "activity_20": 47.390388, "activity_30": 44.450667}, "trend_signal": 1, "fair_value": 28.856842, "relative_strength": 44.720307, "rate_of_change": 2.0900743513006437, "market_dynamics": 1.137928, "expectation": {"probability": 53.2137, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.686401, "high": 55.164011, "low": 53.193867, "close": 53.193867, "volume": 4108}, "trend_line": 41.22853, "activity_lines": {"activity_5": 53.390881, "activity_10": 52.583122, "activity_20": 48.270385, "activity_30": 45.27495}, "trend_signal": 1, "fair_value": 29.024683, "relative_strength": 39.943587, "rate_of_change": 2.006661077007063, "market_dynamics": 1.061713, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.686403, "high": 54.671474, "low": 51.716258, "close": 52.208794, "volume": 2962}, "trend_line": 42.023154, "activity_lines": {"activity_5": 53.062524, "activity_10": 52.701331, "activity_20": 48.981044, "activity_30": 45.983354}, "trend_signal": 1, "fair_value": 29.183478, "relative_strength": 41.719694, "rate_of_change": 1.9273643760764667, "market_dynamics": 0.888228, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.731186, "high": 53.686403, "low": 50.23865, "close": 53.193867, "volume": 11632}, "trend_line": 42.748824, "activity_lines": {"activity_5": 53.062524, "activity_10": 52.862524, "activity_20": 49.718909, "activity_30": 46.704045}, "trend_signal": 1, "fair_value": 29.346814, "relative_strength": 42.328694, "rate_of_change": 1.7268337355163796, "market_dynamics": 0.70588, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.701331, "high": 53.686403, "low": 50.731186, "close": 52.208794, "volume": 4135}, "trend_line": 43.441657, "activity_lines": {"activity_5": 52.70133, "activity_10": 52.817748, "activity_20": 50.292596, "activity_30": 47.314366}, "trend_signal": 1, "fair_value": 29.501287, "relative_strength": 33.905619, "rate_of_change": 1.6207065719515472, "market_dynamics": 0.427214, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.701329, "high": 52.701329, "low": 50.731187, "close": 51.716259, "volume": 1822}, "trend_line": 44.098372, "activity_lines": {"activity_5": 52.307302, "activity_10": 52.66551, "activity_20": 50.753234, "activity_30": 47.848211}, "trend_signal": 1, "fair_value": 29.650381, "relative_strength": 29.308048, "rate_of_change": 1.5117171980801707, "market_dynamics": 0.082322, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.223722, "high": 54.671474, "low": 51.223722, "close": 53.686401, "volume": 5382}, "trend_line": 44.784638, "activity_lines": {"activity_5": 52.70133, "activity_10": 52.844614, "activity_20": 51.333488, "activity_30": 48.466794}, "trend_signal": 1, "fair_value": 29.810621, "relative_strength": 31.087785, "rate_of_change": 1.5562161795904923, "market_dynamics": -0.158365, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.178938, "high": 54.17894, "low": 52.208794, "close": 52.208794, "volume": 2242}, "trend_line": 45.352696, "activity_lines": {"activity_5": 52.569987, "activity_10": 52.719241, "activity_20": 51.694681, "activity_30": 48.945771}, "trend_signal": 1, "fair_value": 29.958953, "relative_strength": 30.477463, "rate_of_change": 1.268421551157789, "market_dynamics": -0.50668, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.208796, "high": 53.193868, "low": 51.223724, "close": 52.208794, "volume": 2205}, "trend_line": 45.809113, "activity_lines": {"activity_5": 52.438644, "activity_10": 52.593868, "activity_20": 51.983635, "activity_30": 49.3881}, "trend_signal": 1, "fair_value": 30.105334, "relative_strength": 26.568966, "rate_of_change": 1.0063723664851187, "market_dynamics": -0.707244, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.701331, "high": 54.178938, "low": 51.223723, "close": 51.716259, "volume": 2534}, "trend_line": 46.285231, "activity_lines": {"activity_5": 52.208794, "activity_10": 52.387898, "activity_20": 52.155319, "activity_30": 49.769207}, "trend_signal": 1, "fair_value": 30.246582, "relative_strength": 24.192789, "rate_of_change": 1.0393521481195227, "market_dynamics": -0.796417, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.716259, "high": 52.701332, "low": 51.716258, "close": 52.208794, "volume": 1035}, "trend_line": 46.787617, "activity_lines": {"activity_5": 52.175958, "activity_10": 52.316257, "activity_20": 52.306833, "activity_30": 50.151372}, "trend_signal": 1, "fair_value": 30.389194, "relative_strength": 19.624701, "rate_of_change": 1.085413185039509, "market_dynamics": -0.901676, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.716259, "high": 53.193867, "low": 51.716259, "close": 52.701332, "volume": 487}, "trend_line": 47.299855, "activity_lines": {"activity_5": 52.274466, "activity_10": 52.361033, "activity_20": 52.440521, "activity_30": 50.532902}, "trend_signal": 1, "fair_value": 30.533143, "relative_strength": 21.991279, "rate_of_change": 1.094815322609834, "market_dynamics": -0.912487, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.193866, "high": 53.686401, "low": 50.238653, "close": 52.208794, "volume": 6396}, "trend_line": 47.766122, "activity_lines": {"activity_5": 52.274466, "activity_10": 52.325212, "activity_20": 52.462099, "activity_30": 50.849608}, "trend_signal": 1, "fair_value": 30.672089, "relative_strength": 18.297498, "rate_of_change": 0.9857683496069956, "market_dynamics": -0.81219, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.716258, "high": 53.193867, "low": 50.731188, "close": 52.208794, "volume": 3164}, "trend_line": 48.225822, "activity_lines": {"activity_5": 52.274466, "activity_10": 52.289391, "activity_20": 52.448026, "activity_30": 51.136232}, "trend_signal": 1, "fair_value": 30.84375, "relative_strength": 15.69401, "rate_of_change": 0.9623975754196625, "market_dynamics": -0.787405, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.716259, "high": 54.671476, "low": 51.716259, "close": 53.686401, "volume": 1700}, "trend_line": 48.738059, "activity_lines": {"activity_5": 52.767001, "activity_10": 52.540137, "activity_20": 52.572333, "activity_30": 51.488527}, "trend_signal": 1, "fair_value": 31.02221, "relative_strength": 19.166858, "rate_of_change": 1.0621633364797782, "market_dynamics": -0.710815, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.686401, "high": 56.14908, "low": 52.208795, "close": 55.656544, "volume": 2235}, "trend_line": 49.34552, "activity_lines": {"activity_5": 53.784908, "activity_10": 53.122224, "activity_20": 52.872545, "activity_30": 51.934881}, "trend_signal": 1, "fair_value": 31.215971, "relative_strength": 23.72713, "rate_of_change": 1.2463791387342706, "market_dynamics": -0.475499, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.178937, "high": 54.671473, "low": 51.716258, "close": 52.208794, "volume": 2754}, "trend_line": 49.844623, "activity_lines": {"activity_5": 53.423715, "activity_10": 53.005807, "activity_20": 52.8186, "activity_30": 52.119608}, "trend_signal": 1, "fair_value": 31.392085, "relative_strength": 15.34222, "rate_of_change": 1.0114454159161723, "market_dynamics": -0.550571, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.716259, "high": 56.641615, "low": 51.716259, "close": 55.656544, "volume": 7084}, "trend_line": 50.465218, "activity_lines": {"activity_5": 54.244608, "activity_10": 53.543118, "activity_20": 53.090668, "activity_30": 52.494571}, "trend_signal": 1, "fair_value": 31.5903, "relative_strength": 21.733348, "rate_of_change": 1.2450590708650793, "market_dynamics": -0.235034, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.134154, "high": 67.477405, "low": 57.134154, "close": 63.044582, "volume": 7806}, "trend_line": 51.318947, "activity_lines": {"activity_5": 57.29833, "activity_10": 55.361023, "activity_20": 54.04994, "activity_30": 53.306143}, "trend_signal": 1, "fair_value": 31.84211, "relative_strength": 35.301545, "rate_of_change": 1.6917176499663615, "market_dynamics": 0.212098, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.581904, "high": 64.522191, "low": 60.581904, "close": 62.552048, "volume": 4387}, "trend_line": 52.14969, "activity_lines": {"activity_5": 59.465489, "activity_10": 56.892362, "activity_20": 54.91305, "activity_30": 54.030859}, "trend_signal": 1, "fair_value": 32.088981, "relative_strength": 30.493603, "rate_of_change": 1.6187841890052777, "market_dynamics": 0.472163, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.074438, "high": 66.984868, "low": 61.074438, "close": 64.522186, "volume": 5512}, "trend_line": 53.01327, "activity_lines": {"activity_5": 61.698317, "activity_10": 58.584894, "activity_20": 55.923921, "activity_30": 54.829085}, "trend_signal": 1, "fair_value": 32.348481, "relative_strength": 28.08275, "rate_of_change": 1.655963822603737, "market_dynamics": 0.991578, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.492329, "high": 66.492329, "low": 63.044581, "close": 63.537117, "volume": 2212}, "trend_line": 53.830879, "activity_lines": {"activity_5": 63.011745, "activity_10": 59.874442, "activity_20": 56.789377, "activity_30": 55.508043}, "trend_signal": 1, "fair_value": 32.602558, "relative_strength": 24.618451, "rate_of_change": 1.542272340491361, "market_dynamics": 1.091485, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.50726, "high": 65.50726, "low": 61.07444, "close": 61.07444, "volume": 4747}, "trend_line": 54.375952, "activity_lines": {"activity_5": 62.74906, "activity_10": 60.519216, "activity_20": 57.371038, "activity_30": 55.975369}, "trend_signal": 1, "fair_value": 32.839066, "relative_strength": 21.669497, "rate_of_change": 1.0125656688607945, "market_dynamics": 0.986855, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.059512, "high": 64.029655, "low": 62.059512, "close": 64.029655, "volume": 1411}, "trend_line": 54.786399, "activity_lines": {"activity_5": 63.110254, "activity_10": 61.540109, "activity_20": 58.191932, "activity_30": 56.598189}, "trend_signal": 1, "fair_value": 33.095409, "relative_strength": 25.505192, "rate_of_change": 0.7548318418406815, "market_dynamics": 0.870444, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.029655, "high": 66.984868, "low": 63.044582, "close": 66.492332, "volume": 3736}, "trend_line": 55.295352, "activity_lines": {"activity_5": 64.226668, "activity_10": 62.793836, "activity_20": 59.195766, "activity_30": 57.35341}, "trend_signal": 1, "fair_value": 33.366647, "relative_strength": 29.256817, "rate_of_change": 0.9289769163328259, "market_dynamics": 0.789785, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.984872, "high": 79.790802, "low": 66.984872, "close": 79.790802, "volume": 8747}, "trend_line": 56.280424, "activity_lines": {"activity_5": 69.51322, "activity_10": 66.232632, "activity_20": 61.398105, "activity_30": 58.933762}, "trend_signal": 1, "fair_value": 33.72046, "relative_strength": 50.426759, "rate_of_change": 1.781473422937963, "market_dynamics": 0.969845, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.775874, "high": 86.686304, "low": 77.328121, "close": 81.760941, "volume": 8053}, "trend_line": 57.281913, "activity_lines": {"activity_5": 74.438577, "activity_10": 69.590831, "activity_20": 63.654388, "activity_30": 60.577666}, "trend_signal": 1, "fair_value": 34.090465, "relative_strength": 46.895841, "rate_of_change": 1.7794624290677103, "market_dynamics": 1.199694, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.283338, "high": 87.671371, "low": 79.790802, "close": 84.716156, "volume": 4152}, "trend_line": 58.365492, "activity_lines": {"activity_5": 79.134085, "activity_10": 72.949029, "activity_20": 66.058432, "activity_30": 62.347617}, "trend_signal": 1, "fair_value": 34.48654, "relative_strength": 46.515789, "rate_of_change": 1.8916599381029755, "market_dynamics": 1.396519, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.238551, "high": 88.656445, "low": 80.775872, "close": 86.686302, "volume": 3871}, "trend_line": 59.498324, "activity_lines": {"activity_5": 82.910193, "activity_10": 76.137079, "activity_20": 68.495312, "activity_30": 64.174766}, "trend_signal": 1, "fair_value": 34.89079, "relative_strength": 45.493188, "rate_of_change": 1.940927697482604, "market_dynamics": 1.495304, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.20869, "high": 89.641512, "low": 84.223618, "close": 88.16391, "volume": 2354}, "trend_line": 60.631157, "activity_lines": {"activity_5": 85.668394, "activity_10": 79.163936, "activity_20": 70.908737, "activity_30": 66.024159}, "trend_signal": 1, "fair_value": 35.310747, "relative_strength": 45.589206, "rate_of_change": 1.9039746396890191, "market_dynamics": 1.409965, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.16391, "high": 91.119125, "low": 84.223621, "close": 88.16391, "volume": 4294}, "trend_line": 61.780407, "activity_lines": {"activity_5": 86.981823, "activity_10": 81.725123, "activity_20": 73.148603, "activity_30": 67.800466}, "trend_signal": 1, "fair_value": 35.732486, "relative_strength": 39.286151, "rate_of_change": 1.8954776007325658, "market_dynamics": 1.34121, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.641513, "high": 93.5818, "low": 89.641513, "close": 91.119125, "volume": 3225}, "trend_line": 63.044582, "activity_lines": {"activity_5": 88.722117, "activity_10": 84.393771, "activity_20": 75.498702, "activity_30": 69.693286}, "trend_signal": 1, "fair_value": 36.171387, "relative_strength": 43.510034, "rate_of_change": 2.046239352226996, "market_dynamics": 1.320843, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.104197, "high": 92.104197, "low": 87.178836, "close": 87.671371, "volume": 6136}, "trend_line": 64.226668, "activity_lines": {"activity_5": 88.68928, "activity_10": 85.934065, "activity_20": 77.337502, "activity_30": 71.282111}, "trend_signal": 1, "fair_value": 36.589969, "relative_strength": 34.831771, "rate_of_change": 1.875000138790682, "market_dynamics": 1.314998, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.163908, "high": 93.581802, "low": 87.178836, "close": 90.626587, "volume": 4605}, "trend_line": 65.474425, "activity_lines": {"activity_5": 89.444502, "activity_10": 87.52809, "activity_20": 79.288882, "activity_30": 72.985332}, "trend_signal": 1, "fair_value": 37.027494, "relative_strength": 34.946473, "rate_of_change": 1.9427397354631455, "market_dynamics": 1.320629, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.596731, "high": 97.522087, "low": 84.716159, "close": 90.134048, "volume": 17287}, "trend_line": 66.738601, "activity_lines": {"activity_5": 89.772857, "activity_10": 88.548981, "activity_20": 81.010412, "activity_30": 74.576275}, "trend_signal": 1, "fair_value": 37.458299, "relative_strength": 32.77607, "rate_of_change": 1.93079358848895, "market_dynamics": 1.303599, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.641515, "high": 91.611661, "low": 88.656444, "close": 91.119125, "volume": 4709}, "trend_line": 68.052029, "activity_lines": {"activity_5": 90.29823, "activity_10": 89.319129, "activity_20": 82.652198, "activity_30": 76.149212}, "trend_signal": 1, "fair_value": 37.88562, "relative_strength": 33.163256, "rate_of_change": 1.9680184785413792, "market_dynamics": 1.198325, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.134049, "high": 95.551942, "low": 90.134049, "close": 91.611656, "volume": 1226}, "trend_line": 69.316205, "activity_lines": {"activity_5": 90.790765, "activity_10": 89.972857, "activity_20": 84.172023, "activity_30": 77.669188}, "trend_signal": 1, "fair_value": 38.316454, "relative_strength": 34.708155, "rate_of_change": 1.8576609964120128, "market_dynamics": 1.044567, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.119125, "high": 91.119125, "low": 80.775869, "close": 83.238548, "volume": 12243}, "trend_line": 70.35053, "activity_lines": {"activity_5": 88.459428, "activity_10": 88.925099, "activity_20": 84.706776, "activity_30": 78.567404}, "trend_signal": 1, "fair_value": 38.687914, "relative_strength": 31.538348, "rate_of_change": 1.492183537745625, "market_dynamics": 0.713422, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.593786, "high": 86.489288, "low": 74.668428, "close": 85.307198, "volume": 18665}, "trend_line": 71.45381, "activity_lines": {"activity_5": 87.113163, "activity_10": 88.280324, "activity_20": 85.3072, "activity_30": 79.53235}, "trend_signal": 1, "fair_value": 39.068715, "relative_strength": 34.793679, "rate_of_change": 1.568261106206304, "market_dynamics": 0.360376, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.489289, "high": 93.187775, "low": 85.307198, "close": 93.187775, "volume": 3125}, "trend_line": 72.836194, "activity_lines": {"activity_5": 88.748383, "activity_10": 89.093457, "activity_20": 86.552143, "activity_30": 80.934541}, "trend_signal": 1, "fair_value": 39.4897, "relative_strength": 39.478843, "rate_of_change": 1.9346540093523379, "market_dynamics": 0.020235, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.414645, "high": 91.41465, "low": 88.656441, "close": 88.656441, "volume": 1030}, "trend_line": 74.051115, "activity_lines": {"activity_5": 88.669577, "activity_10": 88.991367, "activity_20": 87.219646, "activity_30": 81.955203}, "trend_signal": 1, "fair_value": 39.891614, "relative_strength": 25.043306, "rate_of_change": 1.6680182382950839, "market_dynamics": -0.360835, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.020617, "high": 91.020617, "low": 86.095261, "close": 88.853455, "volume": 443}, "trend_line": 75.256186, "activity_lines": {"activity_5": 88.820621, "activity_10": 88.916143, "activity_20": 87.790987, "activity_30": 82.910192}, "trend_signal": 1, "fair_value": 40.304768, "relative_strength": 19.471259, "rate_of_change": 1.6273502431394908, "market_dynamics": -0.554933, "expectation": {"probability": 52.5811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.883311, "high": 89.247484, "low": 82.351982, "close": 82.351982, "volume": 3473}, "trend_line": 76.260959, "activity_lines": {"activity_5": 86.988387, "activity_10": 87.700027, "activity_20": 87.622587, "activity_30": 83.367986}, "trend_signal": 1, "fair_value": 40.679452, "relative_strength": 7.852991, "rate_of_change": 1.3351367554024065, "market_dynamics": -0.771859, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.125114, "high": 85.307203, "low": 81.957955, "close": 84.716156, "volume": 2918}, "trend_line": 77.344538, "activity_lines": {"activity_5": 86.003315, "activity_10": 87.010477, "activity_20": 87.578024, "activity_30": 83.913482}, "trend_signal": 1, "fair_value": 41.068579, "relative_strength": 8.745889, "rate_of_change": 1.4208829972882984, "market_dynamics": -0.890964, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.125117, "high": 86.292267, "low": 81.957952, "close": 86.292267, "volume": 1918}, "trend_line": 78.4314, "activity_lines": {"activity_5": 85.583017, "activity_10": 86.714955, "activity_20": 87.58506, "activity_30": 84.490755}, "trend_signal": 1, "fair_value": 41.470303, "relative_strength": 10.59801, "rate_of_change": 1.4052214003786492, "market_dynamics": -0.921381, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.913167, "high": 89.641518, "low": 82.943024, "close": 86.095261, "volume": 4939}, "trend_line": 79.446024, "activity_lines": {"activity_5": 85.556751, "activity_10": 86.453464, "activity_20": 87.479048, "activity_30": 84.985198}, "trend_signal": 1, "fair_value": 41.867201, "relative_strength": 8.155012, "rate_of_change": 1.2936451472241957, "market_dynamics": -0.920294, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.671376, "high": 91.41465, "low": 85.701233, "close": 90.823601, "volume": 5009}, "trend_line": 80.733184, "activity_lines": {"activity_5": 87.277343, "activity_10": 87.143014, "activity_20": 87.793332, "activity_30": 85.719235}, "trend_signal": 1, "fair_value": 42.301892, "relative_strength": 12.019557, "rate_of_change": 1.6201691855592424, "market_dynamics": -0.78961, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.838524, "high": 96.537015, "low": 88.0654, "close": 92.202698, "volume": 6445}, "trend_line": 81.951389, "activity_lines": {"activity_5": 89.326291, "activity_10": 88.097638, "activity_20": 88.195804, "activity_30": 86.459204}, "trend_signal": 1, "fair_value": 42.751124, "relative_strength": 16.771526, "rate_of_change": 1.5089272336887045, "market_dynamics": -0.626946, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.626589, "high": 92.399721, "low": 89.838527, "close": 90.823601, "volume": 1542}, "trend_line": 82.877356, "activity_lines": {"activity_5": 90.258826, "activity_10": 88.638532, "activity_20": 88.431283, "activity_30": 87.031604}, "trend_signal": 1, "fair_value": 43.187952, "relative_strength": 15.15365, "rate_of_change": 1.12989787152967, "market_dynamics": -0.532068, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.429578, "high": 92.202698, "low": 90.232559, "close": 91.611656, "volume": 867}, "trend_line": 83.84601, "activity_lines": {"activity_5": 91.046883, "activity_10": 89.222411, "activity_20": 88.722114, "activity_30": 87.595107}, "trend_signal": 1, "fair_value": 43.631614, "relative_strength": 12.247087, "rate_of_change": 1.1687800465063107, "market_dynamics": -0.445107, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.611656, "high": 96.14299, "low": 91.611656, "close": 92.399719, "volume": 2443}, "trend_line": 84.775261, "activity_lines": {"activity_5": 91.743001, "activity_10": 89.97823, "activity_20": 89.07158, "activity_30": 88.14696}, "trend_signal": 1, "fair_value": 44.080684, "relative_strength": 13.717876, "rate_of_change": 1.1082829105403984, "market_dynamics": -0.413623, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.80867, "high": 100.477299, "low": 90.626587, "close": 97.916115, "volume": 9380}, "trend_line": 85.921228, "activity_lines": {"activity_5": 93.857621, "activity_10": 91.668971, "activity_20": 89.926247, "activity_30": 88.994757}, "trend_signal": 1, "fair_value": 44.56654, "relative_strength": 17.424218, "rate_of_change": 1.351770535982188, "market_dynamics": -0.128178, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.142983, "high": 107.865343, "low": 96.142983, "close": 104.910126, "volume": 6776}, "trend_line": 87.382417, "activity_lines": {"activity_5": 97.830744, "activity_10": 94.466575, "activity_20": 91.414643, "activity_30": 90.219847}, "trend_signal": 1, "fair_value": 45.094736, "relative_strength": 24.682649, "rate_of_change": 1.7006146606750132, "market_dynamics": 0.301492, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.925056, "high": 108.357874, "low": 102.447449, "close": 107.372803, "volume": 2419}, "trend_line": 88.827189, "activity_lines": {"activity_5": 101.777597, "activity_10": 97.30179, "activity_20": 93.055491, "activity_30": 91.509549}, "trend_signal": 1, "fair_value": 45.59889, "relative_strength": 26.900164, "rate_of_change": 1.6533898347078226, "market_dynamics": 0.644756, "expectation": {"probability": 55.4888, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.372803, "high": 108.850412, "low": 102.939983, "close": 104.417587, "volume": 1165}, "trend_line": 90.091364, "activity_lines": {"activity_5": 103.636098, "activity_10": 99.187754, "activity_20": 94.335146, "activity_30": 92.515381}, "trend_signal": 1, "fair_value": 46.088718, "relative_strength": 26.531726, "rate_of_change": 1.4231847413295882, "market_dynamics": 0.890916, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.910123, "high": 105.402664, "low": 99.492229, "close": 101.462372, "volume": 1742}, "trend_line": 90.81375, "activity_lines": {"activity_5": 103.655799, "activity_10": 100.206855, "activity_20": 95.265335, "activity_30": 93.248995}, "trend_signal": 1, "fair_value": 46.568837, "relative_strength": 18.426741, "rate_of_change": 0.8018371217023645, "market_dynamics": 0.785921, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.432518, "high": 103.43252, "low": 100.477301, "close": 102.447449, "volume": 640}, "trend_line": 91.5033, "activity_lines": {"activity_5": 103.399682, "activity_10": 101.125659, "activity_20": 96.240087, "activity_30": 93.999556}, "trend_signal": 1, "fair_value": 47.070279, "relative_strength": 17.746114, "rate_of_change": 0.7593013172564694, "market_dynamics": 0.625332, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.969836, "high": 104.417592, "low": 100.969836, "close": 103.925056, "volume": 358}, "trend_line": 92.143597, "activity_lines": {"activity_5": 103.334011, "activity_10": 102.101776, "activity_20": 97.303965, "activity_30": 94.80096}, "trend_signal": 1, "fair_value": 47.582925, "relative_strength": 18.475257, "rate_of_change": 0.6997529050864876, "market_dynamics": 0.53474, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.432518, "high": 103.925053, "low": 100.4773, "close": 101.95491, "volume": 710}, "trend_line": 92.65255, "activity_lines": {"activity_5": 102.677297, "activity_10": 102.506551, "activity_20": 98.081702, "activity_30": 95.433948}, "trend_signal": 1, "fair_value": 48.071397, "relative_strength": 17.574889, "rate_of_change": 0.5523476579712916, "market_dynamics": 0.432503, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.432521, "high": 107.372802, "low": 100.477305, "close": 100.969841, "volume": 620}, "trend_line": 93.079415, "activity_lines": {"activity_5": 102.053419, "activity_10": 102.529834, "activity_20": 98.686349, "activity_30": 95.970547}, "trend_signal": 1, "fair_value": 48.549514, "relative_strength": 17.06003, "rate_of_change": 0.4607158680467966, "market_dynamics": 0.344983, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.969839, "high": 108.35788, "low": 100.969839, "close": 108.35788, "volume": 1556}, "trend_line": 93.752547, "activity_lines": {"activity_5": 104.12207, "activity_10": 103.726249, "activity_20": 99.957561, "activity_30": 96.956254}, "trend_signal": 1, "fair_value": 49.077876, "relative_strength": 23.92828, "rate_of_change": 0.7231803079123452, "market_dynamics": 0.370193, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.357879, "high": 108.357879, "low": 102.447446, "close": 103.432518, "volume": 8890}, "trend_line": 94.162993, "activity_lines": {"activity_5": 104.089234, "activity_10": 103.736996, "activity_20": 100.665874, "activity_30": 97.580769}, "trend_signal": 1, "fair_value": 49.58621, "relative_strength": 17.600534, "rate_of_change": 0.4377971725930744, "market_dynamics": 0.34534, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.910128, "high": 104.910128, "low": 98.113132, "close": 100.969841, "volume": 1107}, "trend_line": 94.606276, "activity_lines": {"activity_5": 103.169834, "activity_10": 103.199684, "activity_20": 101.070223, "activity_30": 98.01992}, "trend_signal": 1, "fair_value": 50.079912, "relative_strength": 13.395134, "rate_of_change": 0.47076137437559346, "market_dynamics": 0.168278, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.969841, "high": 101.462372, "low": 99.492231, "close": 99.492233, "volume": 271}, "trend_line": 94.901797, "activity_lines": {"activity_5": 101.954912, "activity_10": 102.465358, "activity_20": 101.245191, "activity_30": 98.335143}, "trend_signal": 1, "fair_value": 50.561256, "relative_strength": 8.071336, "rate_of_change": 0.31236934006366335, "market_dynamics": -0.068714, "expectation": {"probability": 55.2121, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.310147, "high": 100.477303, "low": 95.551944, "close": 100.477303, "volume": 3107}, "trend_line": 95.246572, "activity_lines": {"activity_5": 101.232526, "activity_10": 102.053419, "activity_20": 101.443612, "activity_30": 98.694853}, "trend_signal": 1, "fair_value": 51.0518, "relative_strength": 8.955126, "rate_of_change": 0.36329659806125536, "market_dynamics": -0.404558, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.999698, "high": 102.447449, "low": 98.310145, "close": 100.477303, "volume": 1015}, "trend_line": 95.558512, "activity_lines": {"activity_5": 100.542975, "activity_10": 101.713121, "activity_20": 101.574486, "activity_30": 99.03232}, "trend_signal": 1, "fair_value": 51.540036, "relative_strength": 9.96444, "rate_of_change": 0.32750784983630987, "market_dynamics": -0.746775, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.492233, "high": 99.984769, "low": 91.611657, "close": 93.187775, "volume": 3966}, "trend_line": 95.611049, "activity_lines": {"activity_5": 97.948954, "activity_10": 100.065365, "activity_20": 100.942633, "activity_30": 98.879369}, "trend_signal": 1, "fair_value": 51.983853, "relative_strength": -0.277008, "rate_of_change": 0.05497888037436262, "market_dynamics": -0.854628, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.187769, "high": 93.581799, "low": 88.0654, "close": 90.429573, "volume": 3566}, "trend_line": 95.85075, "activity_lines": {"activity_5": 95.118514, "activity_10": 98.084476, "activity_20": 100.036836, "activity_30": 98.54508}, "trend_signal": 0, "fair_value": 52.411143, "relative_strength": -2.521093, "rate_of_change": 0.2507042883715363, "market_dynamics": -0.867751, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.050471, "high": 91.414644, "low": 87.671369, "close": 89.247482, "volume": 3543}, "trend_line": 95.982093, "activity_lines": {"activity_5": 92.596729, "activity_10": 96.134033, "activity_20": 99.026903, "activity_30": 98.119063}, "trend_signal": 0, "fair_value": 52.828547, "relative_strength": -2.726933, "rate_of_change": 0.13702866174756181, "market_dynamics": -0.923639, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.45943, "high": 92.596728, "low": 88.0654, "close": 92.202698, "volume": 2652}, "trend_line": 95.949257, "activity_lines": {"activity_5": 91.742999, "activity_10": 94.951946, "activity_20": 98.305924, "activity_30": 97.875231}, "trend_signal": 0, "fair_value": 53.267204, "relative_strength": -1.266827, "rate_of_change": -0.034210548002952174, "market_dynamics": -0.919338, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.763882, "high": 98.507163, "low": 88.853458, "close": 92.399719, "volume": 11753}, "trend_line": 96.074033, "activity_lines": {"activity_5": 91.506584, "activity_10": 93.965084, "activity_20": 97.600894, "activity_30": 97.646229}, "trend_signal": 0, "fair_value": 53.707701, "relative_strength": 1.936137, "rate_of_change": 0.1300437375976732, "market_dynamics": -0.842576, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.596733, "high": 95.157916, "low": 92.202703, "close": 93.778816, "volume": 1410}, "trend_line": 96.238211, "activity_lines": {"activity_5": 92.268372, "activity_10": 93.519115, "activity_20": 97.027207, "activity_30": 97.49815}, "trend_signal": 0, "fair_value": 54.151843, "relative_strength": -0.141049, "rate_of_change": 0.17088696588807387, "market_dynamics": -0.858436, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.960902, "high": 95.945973, "low": 93.384794, "close": 95.354935, "volume": 731}, "trend_line": 96.671643, "activity_lines": {"activity_5": 93.516132, "activity_10": 93.535235, "activity_20": 96.623328, "activity_30": 97.441164}, "trend_signal": 0, "fair_value": 54.608398, "relative_strength": 0.335264, "rate_of_change": 0.4503741242654607, "market_dynamics": -0.837922, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.793745, "high": 94.369865, "low": 91.020615, "close": 91.020615, "volume": 997}, "trend_line": 96.881792, "activity_lines": {"activity_5": 92.99076, "activity_10": 92.865386, "activity_20": 95.852158, "activity_30": 97.076582}, "trend_signal": 0, "fair_value": 55.036014, "relative_strength": -5.152056, "rate_of_change": 0.21738432644617536, "market_dynamics": -0.862496, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.596731, "high": 97.128062, "low": 90.429576, "close": 95.157913, "volume": 5985}, "trend_line": 97.177313, "activity_lines": {"activity_5": 93.726279, "activity_10": 93.101803, "activity_20": 95.552883, "activity_30": 96.965364}, "trend_signal": 0, "fair_value": 55.492459, "relative_strength": -1.660275, "rate_of_change": 0.30503254935663626, "market_dynamics": -0.862626, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.748957, "high": 96.340009, "low": 94.172847, "close": 95.551949, "volume": 1175}, "trend_line": 97.492536, "activity_lines": {"activity_5": 94.396129, "activity_10": 93.506579, "activity_20": 95.33523, "activity_30": 96.860502}, "trend_signal": 0, "fair_value": 55.950854, "relative_strength": -1.804732, "rate_of_change": 0.324379209785316, "market_dynamics": -0.777007, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.581805, "high": 98.113129, "low": 93.581805, "close": 97.522087, "volume": 1280}, "trend_line": 97.715819, "activity_lines": {"activity_5": 95.512542, "activity_10": 94.359113, "activity_20": 95.333353, "activity_30": 96.862408}, "trend_signal": 0, "fair_value": 56.411488, "relative_strength": -0.896107, "rate_of_change": 0.22902573792930675, "market_dynamics": -0.623887, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.916118, "high": 103.432518, "low": 97.916118, "close": 100.969841, "volume": 3423}, "trend_line": 98.008057, "activity_lines": {"activity_5": 97.528656, "activity_10": 95.759706, "activity_20": 95.683288, "activity_30": 97.072345}, "trend_signal": 0, "fair_value": 56.895954, "relative_strength": -0.350072, "rate_of_change": 0.2990692837563973, "market_dynamics": -0.264385, "expectation": {"probability": 57.351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.477304, "high": 100.477304, "low": 95.551946, "close": 98.507156, "volume": 1384}, "trend_line": 98.264176, "activity_lines": {"activity_5": 98.349548, "activity_10": 96.520897, "activity_20": 95.812754, "activity_30": 97.104545}, "trend_signal": 0, "fair_value": 57.364057, "relative_strength": -2.908872, "rate_of_change": 0.2613244337656979, "market_dynamics": -0.088462, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.96984, "high": 100.96984, "low": 95.354935, "close": 95.945976, "volume": 1165}, "trend_line": 98.408653, "activity_lines": {"activity_5": 97.81761, "activity_10": 96.648061, "activity_20": 95.714717, "activity_30": 96.954984}, "trend_signal": 0, "fair_value": 57.815164, "relative_strength": -3.878648, "rate_of_change": 0.1470291675778107, "market_dynamics": 0.069427, "expectation": {"probability": 54.4697, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.931048, "high": 100.969841, "low": 95.551944, "close": 99.492233, "volume": 3748}, "trend_line": 98.64507, "activity_lines": {"activity_5": 98.41522, "activity_10": 97.35194, "activity_20": 95.978341, "activity_30": 97.024892}, "trend_signal": 0, "fair_value": 58.282078, "relative_strength": 1.112265, "rate_of_change": 0.24024005287421524, "market_dynamics": 0.287402, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.507156, "high": 99.984764, "low": 94.763886, "close": 95.945976, "volume": 5641}, "trend_line": 98.579399, "activity_lines": {"activity_5": 97.56806, "activity_10": 97.28209, "activity_20": 95.946443, "activity_30": 96.850757}, "trend_signal": 0, "fair_value": 58.715869, "relative_strength": -3.135254, "rate_of_change": -0.06657301778995028, "market_dynamics": 0.320786, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.53702, "high": 96.53702, "low": 89.247485, "close": 90.626587, "volume": 2081}, "trend_line": 98.103281, "activity_lines": {"activity_5": 95.052843, "activity_10": 96.205675, "activity_20": 95.443588, "activity_30": 96.337673}, "trend_signal": 0, "fair_value": 59.116138, "relative_strength": -9.09431, "rate_of_change": -0.48297920745083833, "market_dynamics": 0.230503, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.611659, "high": 93.384793, "low": 90.626587, "close": 92.202698, "volume": 757}, "trend_line": 97.597611, "activity_lines": {"activity_5": 93.752547, "activity_10": 95.501796, "activity_20": 95.140091, "activity_30": 95.95699}, "trend_signal": 0, "fair_value": 59.52478, "relative_strength": -8.586891, "rate_of_change": -0.5154465730865769, "market_dynamics": 0.145506, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.808667, "high": 92.005692, "low": 88.656444, "close": 89.444504, "volume": 1569}, "trend_line": 97.098508, "activity_lines": {"activity_5": 91.953151, "activity_10": 94.274935, "activity_20": 94.608622, "activity_30": 95.430983}, "trend_signal": 0, "fair_value": 59.912277, "relative_strength": -11.254509, "rate_of_change": -0.5113885420822495, "market_dynamics": -0.142876, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.611659, "high": 92.793742, "low": 84.913171, "close": 89.444504, "volume": 4360}, "trend_line": 96.697912, "activity_lines": {"activity_5": 90.587185, "activity_10": 93.151953, "activity_20": 94.12969, "activity_30": 94.937176}, "trend_signal": 0, "fair_value": 60.300928, "relative_strength": -4.817224, "rate_of_change": -0.4125665865020224, "market_dynamics": -0.354875, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.035548, "high": 91.41465, "low": 88.065405, "close": 90.232559, "volume": 2636}, "trend_line": 96.290749, "activity_lines": {"activity_5": 90.153754, "activity_10": 92.283299, "activity_20": 93.778348, "activity_30": 94.520057}, "trend_signal": 0, "fair_value": 60.698095, "relative_strength": -3.355998, "rate_of_change": -0.42106700297726907, "market_dynamics": -0.459368, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.050476, "high": 91.020615, "low": 89.050476, "close": 89.247482, "volume": 979}, "trend_line": 95.801497, "activity_lines": {"activity_5": 89.772858, "activity_10": 91.368077, "activity_20": 93.347261, "activity_30": 94.065652}, "trend_signal": 0, "fair_value": 61.086638, "relative_strength": 0.143112, "rate_of_change": -0.5080986544200705, "market_dynamics": -0.598327, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.065399, "high": 90.035545, "low": 83.731083, "close": 89.444504, "volume": 3404}, "trend_line": 95.384483, "activity_lines": {"activity_5": 89.549576, "activity_10": 90.701811, "activity_20": 92.940568, "activity_30": 93.655524}, "trend_signal": 0, "fair_value": 61.47529, "relative_strength": 0.754681, "rate_of_change": -0.43528964897071987, "market_dynamics": -0.655728, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.399716, "high": 94.763885, "low": 90.429576, "close": 93.187775, "volume": 3002}, "trend_line": 95.125081, "activity_lines": {"activity_5": 90.757931, "activity_10": 90.880915, "activity_20": 92.889438, "activity_30": 93.513801}, "trend_signal": 0, "fair_value": 61.888514, "relative_strength": 1.046559, "rate_of_change": -0.2719540871233831, "market_dynamics": -0.689118, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.990761, "high": 92.990763, "low": 91.41465, "close": 91.80867, "volume": 1582}, "trend_line": 94.573441, "activity_lines": {"activity_5": 91.257032, "activity_10": 90.859422, "activity_20": 92.702274, "activity_30": 93.299839}, "trend_signal": 0, "fair_value": 62.29232, "relative_strength": -2.953335, "rate_of_change": -0.5799101500896403, "market_dynamics": -0.747594, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.005689, "high": 95.551948, "low": 92.005689, "close": 94.369865, "volume": 4135}, "trend_line": 94.271352, "activity_lines": {"activity_5": 92.452255, "activity_10": 91.443302, "activity_20": 92.761848, "activity_30": 93.286705}, "trend_signal": 0, "fair_value": 62.71139, "relative_strength": -3.605744, "rate_of_change": -0.3194226590528829, "market_dynamics": -0.548148, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.566872, "high": 95.945979, "low": 93.778814, "close": 95.551949, "volume": 2009}, "trend_line": 94.090756, "activity_lines": {"activity_5": 93.765685, "activity_10": 92.270763, "activity_20": 92.931187, "activity_30": 93.369324}, "trend_signal": 0, "fair_value": 63.134574, "relative_strength": -0.066927, "rate_of_change": -0.1915703935167857, "market_dynamics": -0.362924, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.354937, "high": 95.551942, "low": 91.020615, "close": 94.369865, "volume": 2441}, "trend_line": 93.92001, "activity_lines": {"activity_5": 94.264789, "activity_10": 92.793747, "activity_20": 92.987008, "activity_30": 93.387331}, "trend_signal": 0, "fair_value": 63.554799, "relative_strength": -1.984236, "rate_of_change": -0.18146947400443256, "market_dynamics": -0.223351, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.596729, "high": 101.0, "low": 92.596729, "close": 99.599998, "volume": 5073}, "trend_line": 93.890767, "activity_lines": {"activity_5": 96.178913, "activity_10": 94.228262, "activity_20": 93.524988, "activity_30": 93.753782}, "trend_signal": 0, "fair_value": 64.002561, "relative_strength": 2.957728, "rate_of_change": -0.03113606993867241, "market_dynamics": 0.297024, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.0, "high": 104.5, "low": 98.800003, "close": 103.0, "volume": 3134}, "trend_line": 93.974857, "activity_lines": {"activity_5": 98.79889, "activity_10": 96.096313, "activity_20": 94.365625, "activity_30": 94.341474}, "trend_signal": 1, "fair_value": 64.470223, "relative_strength": 7.813479, "rate_of_change": 0.08956152206105988, "market_dynamics": 0.667503, "expectation": {"probability": 52.9728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.0, "high": 104.5, "low": 102.0, "close": 103.0, "volume": 1589}, "trend_line": 94.301931, "activity_lines": {"activity_5": 100.672778, "activity_10": 97.717901, "activity_20": 95.170796, "activity_30": 94.923741}, "trend_signal": 1, "fair_value": 64.94862, "relative_strength": 3.507437, "rate_of_change": 0.3480441582369166, "market_dynamics": 0.943714, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.5, "high": 104.0, "low": 101.0, "close": 102.5, "volume": 807}, "trend_line": 94.704279, "activity_lines": {"activity_5": 101.804657, "activity_10": 99.016444, "activity_20": 95.902262, "activity_30": 95.452649}, "trend_signal": 1, "fair_value": 65.420655, "relative_strength": 1.875492, "rate_of_change": 0.42665934380495724, "market_dynamics": 1.135535, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.5, "high": 103.5, "low": 101.5, "close": 102.0, "volume": 108}, "trend_line": 95.129362, "activity_lines": {"activity_5": 102.306667, "activity_10": 99.983124, "activity_20": 96.578822, "activity_30": 95.923341}, "trend_signal": 1, "fair_value": 65.897061, "relative_strength": 2.605366, "rate_of_change": 0.44885300272440776, "market_dynamics": 1.036897, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.5, "high": 102.5, "low": 99.0, "close": 100.5, "volume": 3060}, "trend_line": 95.405939, "activity_lines": {"activity_5": 101.8, "activity_10": 100.448794, "activity_20": 97.095893, "activity_30": 96.269833}, "trend_signal": 1, "fair_value": 66.365116, "relative_strength": 1.527127, "rate_of_change": 0.29073778503844394, "market_dynamics": 0.951232, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.5, "high": 103.0, "low": 99.0, "close": 99.800003, "volume": 2030}, "trend_line": 95.652615, "activity_lines": {"activity_5": 101.000001, "activity_10": 100.654243, "activity_20": 97.524611, "activity_30": 96.553321}, "trend_signal": 1, "fair_value": 66.832472, "relative_strength": -0.644185, "rate_of_change": 0.2585541346645031, "market_dynamics": 0.846674, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.0, "high": 103.5, "low": 99.800003, "close": 101.5, "volume": 2755}, "trend_line": 95.909988, "activity_lines": {"activity_5": 100.980001, "activity_10": 101.023485, "activity_20": 98.113769, "activity_30": 96.930572}, "trend_signal": 1, "fair_value": 67.310094, "relative_strength": 2.189042, "rate_of_change": 0.26907053194520736, "market_dynamics": 0.849544, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.0, "high": 106.5, "low": 99.800003, "close": 106.0, "volume": 3979}, "trend_line": 96.264824, "activity_lines": {"activity_5": 102.560001, "activity_10": 102.081271, "activity_20": 99.10505, "activity_30": 97.581541}, "trend_signal": 1, "fair_value": 67.815299, "relative_strength": 2.021555, "rate_of_change": 0.36996772432085584, "market_dynamics": 1.01164, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.5, "high": 106.5, "low": 104.5, "close": 106.0, "volume": 1855}, "trend_line": 96.764136, "activity_lines": {"activity_5": 103.906667, "activity_10": 102.949091, "activity_20": 100.023124, "activity_30": 98.209616}, "trend_signal": 1, "fair_value": 68.316084, "relative_strength": 4.824339, "rate_of_change": 0.5186858285846854, "market_dynamics": 1.009948, "expectation": {"probability": 52.6514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dad1870e-cf61-4921-bad9-9b2abb15a41f/", "share_image": "https://sharemaestro.com/terminal/dad1870e-cf61-4921-bad9-9b2abb15a41f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}