{"ticker": {"uuid": "dad392ad-6ca1-44e3-a1dc-b7f2a22d9982", "symbol": "UC67", "name": "UBS MSCI USA UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC67 rose 14.01%, moving from 641.60 to 731.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.65 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 62.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "731.50"}, {"label": "12-Week Change", "value": "14.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.65"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 726.049988, "high": 731.5, "low": 725.700012, "close": 731.5, "volume": 0}, "trend_line": 667.917898, "activity_lines": {"activity_5": 722.156665, "activity_10": 706.114544, "activity_20": 683.634135, "activity_30": 676.592266}, "trend_signal": 1, "fair_value": 547.157367, "relative_strength": 5.652286, "rate_of_change": 0.35426269046277276, "market_dynamics": 1.035489, "expectation": {"probability": 62.2652, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 403.515137, "high": 404.169586, "low": 402.133026, "close": 404.169586, "volume": 0}, "trend_line": 378.521704, "activity_lines": {"activity_5": 398.856089, "activity_10": 394.203616, "activity_20": 387.719488, "activity_30": 383.582181}, "trend_signal": 1, "fair_value": 377.337029, "relative_strength": 7.357979, "rate_of_change": 0.3029159865052687, "market_dynamics": 1.539157, "expectation": {"probability": 61.5542, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 404.93631, "high": 415.944122, "low": 404.93631, "close": 415.944122, "volume": 0}, "trend_line": 380.042427, "activity_lines": {"activity_5": 405.544793, "activity_10": 398.726004, "activity_20": 390.744388, "activity_30": 385.996531}, "trend_signal": 1, "fair_value": 378.150062, "relative_strength": 9.089456, "rate_of_change": 0.40175318454129527, "market_dynamics": 1.683686, "expectation": {"probability": 61.8027, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 413.975983, "high": 413.975983, "low": 408.813904, "close": 408.813904, "volume": 0}, "trend_line": 381.121416, "activity_lines": {"activity_5": 407.873328, "activity_10": 401.35076, "activity_20": 392.921768, "activity_30": 387.852755}, "trend_signal": 1, "fair_value": 378.977899, "relative_strength": 9.624523, "rate_of_change": 0.28391277482291094, "market_dynamics": 1.656561, "expectation": {"probability": 61.2186, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 408.350006, "high": 414.031882, "low": 408.350006, "close": 418.415253, "volume": 1600}, "trend_line": 382.45324, "activity_lines": {"activity_5": 412.375437, "activity_10": 405.327059, "activity_20": 395.932679, "activity_30": 390.258809}, "trend_signal": 1, "fair_value": 379.810148, "relative_strength": 10.886451, "rate_of_change": 0.34944874365180867, "market_dynamics": 1.750591, "expectation": {"probability": 61.6503, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 418.884094, "high": 419.299255, "low": 413.160428, "close": 415.568085, "volume": 85}, "trend_line": 383.95317, "activity_lines": {"activity_5": 414.266732, "activity_10": 408.212523, "activity_20": 398.50106, "activity_30": 392.395251}, "trend_signal": 1, "fair_value": 380.596294, "relative_strength": 14.01669, "rate_of_change": 0.39218650625106644, "market_dynamics": 1.70821, "expectation": {"probability": 60.5273, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 414.102997, "high": 425.965485, "low": 414.102997, "close": 425.965485, "volume": 0}, "trend_line": 386.185938, "activity_lines": {"activity_5": 418.72783, "activity_10": 412.496237, "activity_20": 401.892717, "activity_30": 395.105723}, "trend_signal": 1, "fair_value": 381.416252, "relative_strength": 13.766717, "rate_of_change": 0.5815209182932443, "market_dynamics": 1.671812, "expectation": {"probability": 60.695, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 426.146179, "high": 431.322876, "low": 426.146179, "close": 428.77359, "volume": 329}, "trend_line": 388.548751, "activity_lines": {"activity_5": 422.671904, "activity_10": 416.562401, "activity_20": 405.293931, "activity_30": 397.853313}, "trend_signal": 1, "fair_value": 382.251473, "relative_strength": 10.885111, "rate_of_change": 0.611832997399289, "market_dynamics": 1.699576, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 429.427979, "high": 432.323336, "low": 429.427979, "close": 431.943115, "volume": 245}, "trend_line": 391.016888, "activity_lines": {"activity_5": 426.817188, "activity_10": 420.430643, "activity_20": 408.750889, "activity_30": 400.652949}, "trend_signal": 1, "fair_value": 383.090136, "relative_strength": 11.061192, "rate_of_change": 0.6352193884674238, "market_dynamics": 1.595077, "expectation": {"probability": 60.7876, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 432.997986, "high": 432.997986, "low": 424.881287, "close": 425.828705, "volume": 0}, "trend_line": 393.162501, "activity_lines": {"activity_5": 427.382387, "activity_10": 422.486587, "activity_20": 411.321849, "activity_30": 402.898873}, "trend_signal": 1, "fair_value": 383.833959, "relative_strength": 11.175968, "rate_of_change": 0.548726427386437, "market_dynamics": 1.525442, "expectation": {"probability": 59.9293, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 424.138977, "high": 424.567688, "low": 419.915344, "close": 419.915344, "volume": 0}, "trend_line": 394.769605, "activity_lines": {"activity_5": 425.482237, "activity_10": 422.879377, "activity_20": 413.053983, "activity_30": 404.624863}, "trend_signal": 1, "fair_value": 384.520269, "relative_strength": 10.099238, "rate_of_change": 0.4087632965789869, "market_dynamics": 1.304791, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 421.799866, "high": 421.799866, "low": 410.650024, "close": 410.650024, "volume": 0}, "trend_line": 396.182367, "activity_lines": {"activity_5": 420.203829, "activity_10": 421.26416, "activity_20": 413.661447, "activity_30": 405.649406}, "trend_signal": 1, "fair_value": 385.133452, "relative_strength": 11.373336, "rate_of_change": 0.35787000369493654, "market_dynamics": 0.852953, "expectation": {"probability": 57.9894, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 412.220398, "high": 416.907074, "low": 412.220398, "close": 412.387299, "volume": 0}, "trend_line": 397.242972, "activity_lines": {"activity_5": 416.525543, "activity_10": 419.846984, "activity_20": 414.305345, "activity_30": 406.694886}, "trend_signal": 1, "fair_value": 385.694457, "relative_strength": 10.508975, "rate_of_change": 0.2677062606372912, "market_dynamics": 0.335249, "expectation": {"probability": 58.0209, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 421.809692, "high": 427.360077, "low": 421.809692, "close": 426.113556, "volume": 0}, "trend_line": 398.385807, "activity_lines": {"activity_5": 418.515096, "activity_10": 420.990162, "activity_20": 416.115977, "activity_30": 408.557504}, "trend_signal": 1, "fair_value": 386.425882, "relative_strength": 12.02508, "rate_of_change": 0.2876916850778145, "market_dynamics": 0.02601, "expectation": {"probability": 58.899, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 425.819061, "high": 425.868164, "low": 419.920302, "close": 421.77533, "volume": 85}, "trend_line": 399.697407, "activity_lines": {"activity_5": 419.447211, "activity_10": 421.030032, "activity_20": 417.327835, "activity_30": 410.066505}, "trend_signal": 1, "fair_value": 387.133321, "relative_strength": 10.483785, "rate_of_change": 0.32922859623862016, "market_dynamics": -0.239828, "expectation": {"probability": 60.2755, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 422.673431, "high": 424.543152, "low": 420.234375, "close": 420.234375, "volume": 0}, "trend_line": 401.021617, "activity_lines": {"activity_5": 420.135899, "activity_10": 420.728636, "activity_20": 418.226819, "activity_30": 411.391471}, "trend_signal": 1, "fair_value": 387.835501, "relative_strength": 6.562453, "rate_of_change": 0.3313031250162685, "market_dynamics": -0.328733, "expectation": {"probability": 60.3911, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 421.004852, "high": 421.004852, "low": 410.816864, "close": 410.816864, "volume": 0}, "trend_line": 402.32184, "activity_lines": {"activity_5": 417.664148, "activity_10": 418.630123, "activity_20": 418.077771, "activity_30": 412.023422}, "trend_signal": 1, "fair_value": 388.518116, "relative_strength": 4.378318, "rate_of_change": 0.3242276587798051, "market_dynamics": -0.44733, "expectation": {"probability": 60.0842, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 409.001099, "high": 409.001099, "low": 402.876526, "close": 408.544678, "volume": 0}, "trend_line": 403.370346, "activity_lines": {"activity_5": 414.423879, "activity_10": 416.393915, "activity_20": 417.593763, "activity_30": 412.424896}, "trend_signal": 1, "fair_value": 389.12701, "relative_strength": 4.682279, "rate_of_change": 0.2606137414762208, "market_dynamics": -0.670223, "expectation": {"probability": 59.0545, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 406.51297, "high": 406.51297, "low": 399.819183, "close": 402.174774, "volume": 0}, "trend_line": 404.503777, "activity_lines": {"activity_5": 409.316484, "activity_10": 413.367342, "activity_20": 416.39666, "activity_30": 412.347762}, "trend_signal": 1, "fair_value": 389.62668, "relative_strength": 4.433811, "rate_of_change": 0.2809901648050326, "market_dynamics": -0.869819, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 406.611115, "high": 414.163788, "low": 406.611115, "close": 409.678314, "volume": 90}, "trend_line": 405.894978, "activity_lines": {"activity_5": 408.306187, "activity_10": 412.246291, "activity_20": 415.872447, "activity_30": 412.681603}, "trend_signal": 1, "fair_value": 390.15628, "relative_strength": 4.738816, "rate_of_change": 0.3439278145479385, "market_dynamics": -0.936533, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 413.933105, "high": 413.933105, "low": 399.593384, "close": 399.593384, "volume": 0}, "trend_line": 406.913387, "activity_lines": {"activity_5": 404.740715, "activity_10": 409.58526, "activity_20": 414.310671, "activity_30": 412.275049}, "trend_signal": 0, "fair_value": 390.651056, "relative_strength": 4.709019, "rate_of_change": 0.2509045578780282, "market_dynamics": -0.994812, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 396.232174, "high": 400.957703, "low": 392.016205, "close": 392.016205, "volume": 20}, "trend_line": 407.195411, "activity_lines": {"activity_5": 400.025582, "activity_10": 405.91605, "activity_20": 412.03933, "activity_30": 411.31394}, "trend_signal": 0, "fair_value": 391.204772, "relative_strength": 4.185698, "rate_of_change": 0.069308115439313, "market_dynamics": -1.038967, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 391.329193, "high": 412.568848, "low": 391.329193, "close": 412.568848, "volume": 0}, "trend_line": 408.185152, "activity_lines": {"activity_5": 403.414708, "activity_10": 406.32248, "activity_20": 411.783256, "activity_30": 411.660614}, "trend_signal": 0, "fair_value": 391.744124, "relative_strength": 7.456134, "rate_of_change": 0.2430629062271131, "market_dynamics": -0.955502, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 412.357819, "high": 414.528783, "low": 412.357819, "close": 413.466919, "volume": 15}, "trend_line": 409.062874, "activity_lines": {"activity_5": 406.834912, "activity_10": 406.888896, "activity_20": 411.628786, "activity_30": 412.001373}, "trend_signal": 0, "fair_value": 392.265527, "relative_strength": 8.298927, "rate_of_change": 0.21503035955604913, "market_dynamics": -0.906726, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 418.089783, "high": 427.556335, "low": 418.089783, "close": 426.761353, "volume": 0}, "trend_line": 410.391885, "activity_lines": {"activity_5": 413.933785, "activity_10": 410.10242, "activity_20": 412.718295, "activity_30": 413.14321}, "trend_signal": 0, "fair_value": 392.852911, "relative_strength": 9.36785, "rate_of_change": 0.32489162045049824, "market_dynamics": -0.582423, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 429.028595, "high": 431.870056, "low": 428.940247, "close": 430.800232, "volume": 0}, "trend_line": 411.801966, "activity_lines": {"activity_5": 421.240082, "activity_10": 413.959632, "activity_20": 414.152716, "activity_30": 414.459878}, "trend_signal": 1, "fair_value": 393.417768, "relative_strength": 10.344455, "rate_of_change": 0.3435937823185736, "market_dynamics": -0.192303, "expectation": {"probability": 57.4177, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 431.183014, "high": 433.008606, "low": 429.058014, "close": 433.008606, "volume": 0}, "trend_line": 413.371614, "activity_lines": {"activity_5": 427.202047, "activity_10": 418.026259, "activity_20": 415.724924, "activity_30": 415.828048}, "trend_signal": 1, "fair_value": 393.971577, "relative_strength": 10.002041, "rate_of_change": 0.3811657373194836, "market_dynamics": 0.13084, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 430.707001, "high": 434.41214, "low": 430.707001, "close": 434.41214, "volume": 145}, "trend_line": 414.97893, "activity_lines": {"activity_5": 430.89903, "activity_10": 421.944587, "activity_20": 417.397264, "activity_30": 417.185501}, "trend_signal": 1, "fair_value": 394.555548, "relative_strength": 9.671622, "rate_of_change": 0.3888307628205861, "market_dynamics": 0.494441, "expectation": {"probability": 57.8799, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 437.444946, "high": 448.82547, "low": 437.444946, "close": 448.82547, "volume": 0}, "trend_line": 416.826085, "activity_lines": {"activity_5": 437.944236, "activity_10": 428.013204, "activity_20": 420.415451, "activity_30": 419.369149}, "trend_signal": 1, "fair_value": 395.192303, "relative_strength": 12.558508, "rate_of_change": 0.4451201895961288, "market_dynamics": 0.684977, "expectation": {"probability": 57.8799, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 450.705048, "high": 453.467987, "low": 449.831512, "close": 450.940613, "volume": 75}, "trend_line": 418.741144, "activity_lines": {"activity_5": 443.337254, "activity_10": 433.618198, "activity_20": 423.554688, "activity_30": 421.570086}, "trend_signal": 1, "fair_value": 395.839436, "relative_strength": 10.876632, "rate_of_change": 0.4594383770392014, "market_dynamics": 0.865313, "expectation": {"probability": 57.8799, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 453.674103, "high": 455.465302, "low": 453.674103, "close": 455.107056, "volume": 0}, "trend_line": 420.507108, "activity_lines": {"activity_5": 448.507135, "activity_10": 439.230503, "activity_20": 426.971149, "activity_30": 423.916274}, "trend_signal": 1, "fair_value": 396.498565, "relative_strength": 10.947475, "rate_of_change": 0.42173166532687234, "market_dynamics": 0.981524, "expectation": {"probability": 57.8799, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 448.840159, "high": 448.840159, "low": 445.586517, "close": 445.586517, "volume": 16}, "trend_line": 421.887672, "activity_lines": {"activity_5": 448.883049, "activity_10": 442.102462, "activity_20": 429.313313, "activity_30": 425.534301}, "trend_signal": 1, "fair_value": 397.046135, "relative_strength": 8.808488, "rate_of_change": 0.3283093136204472, "market_dynamics": 0.944106, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 448.261078, "high": 453.850739, "low": 448.261078, "close": 453.850739, "volume": 0}, "trend_line": 423.151226, "activity_lines": {"activity_5": 451.175175, "activity_10": 445.503001, "activity_20": 432.276181, "activity_30": 427.596434}, "trend_signal": 1, "fair_value": 397.67219, "relative_strength": 11.279283, "rate_of_change": 0.29950010011195566, "market_dynamics": 0.910754, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 453.571045, "high": 456.137665, "low": 449.96405, "close": 456.137665, "volume": 0}, "trend_line": 424.728685, "activity_lines": {"activity_5": 452.933704, "activity_10": 448.568765, "activity_20": 435.259406, "activity_30": 429.724591}, "trend_signal": 1, "fair_value": 398.272072, "relative_strength": 13.721449, "rate_of_change": 0.3727884744448256, "market_dynamics": 0.816487, "expectation": {"probability": 58.0565, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 461.344513, "high": 466.73291, "low": 460.451324, "close": 465.299988, "volume": 0}, "trend_line": 426.291509, "activity_lines": {"activity_5": 457.25886, "activity_10": 452.524573, "activity_20": 438.972262, "activity_30": 432.342095}, "trend_signal": 1, "fair_value": 398.998589, "relative_strength": 12.892243, "rate_of_change": 0.3679581942999764, "market_dynamics": 0.838541, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 464.730682, "high": 471.126923, "low": 461.98623, "close": 471.126923, "volume": 50}, "trend_line": 428.14347, "activity_lines": {"activity_5": 462.569037, "activity_10": 456.839123, "activity_20": 443.032803, "activity_30": 435.234702}, "trend_signal": 1, "fair_value": 399.662069, "relative_strength": 14.101153, "rate_of_change": 0.43443534785487836, "market_dynamics": 1.071089, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 467.87796, "high": 476.131073, "low": 467.87796, "close": 476.131073, "volume": 150}, "trend_line": 429.815657, "activity_lines": {"activity_5": 468.479273, "activity_10": 461.330305, "activity_20": 447.327585, "activity_30": 438.330676}, "trend_signal": 1, "fair_value": 400.326405, "relative_strength": 15.378721, "rate_of_change": 0.3905669751310252, "market_dynamics": 1.354748, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 479.202576, "high": 479.202576, "low": 471.728424, "close": 477.506592, "volume": 0}, "trend_line": 431.44009, "activity_lines": {"activity_5": 472.811711, "activity_10": 465.287536, "activity_20": 451.442348, "activity_30": 441.407511}, "trend_signal": 1, "fair_value": 400.998943, "relative_strength": 13.051102, "rate_of_change": 0.3779371396887039, "market_dynamics": 1.56307, "expectation": {"probability": 59.224, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 476.007843, "high": 483.363617, "low": 471.802338, "close": 483.363617, "volume": 0}, "trend_line": 433.154107, "activity_lines": {"activity_5": 477.519434, "activity_10": 469.526146, "activity_20": 455.786534, "activity_30": 444.757416}, "trend_signal": 1, "fair_value": 401.787453, "relative_strength": 13.896862, "rate_of_change": 0.3972781018101523, "market_dynamics": 1.721487, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 483.107269, "high": 486.425262, "low": 481.667664, "close": 486.425262, "volume": 0}, "trend_line": 435.173992, "activity_lines": {"activity_5": 481.432642, "activity_10": 473.693452, "activity_20": 460.035691, "activity_30": 448.194265}, "trend_signal": 1, "fair_value": 402.659479, "relative_strength": 14.339868, "rate_of_change": 0.4663201773589527, "market_dynamics": 1.733411, "expectation": {"probability": 61.1951, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 488.185333, "high": 490.423615, "low": 483.600281, "close": 490.423615, "volume": 0}, "trend_line": 437.524268, "activity_lines": {"activity_5": 485.270282, "activity_10": 477.942556, "activity_20": 464.300182, "activity_30": 451.758757}, "trend_signal": 1, "fair_value": 403.435808, "relative_strength": 14.963686, "rate_of_change": 0.5400773123408552, "market_dynamics": 1.681911, "expectation": {"probability": 61.3708, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 485.325836, "high": 491.666046, "low": 485.325836, "close": 486.035797, "volume": 0}, "trend_line": 440.037127, "activity_lines": {"activity_5": 486.35887, "activity_10": 480.751756, "activity_20": 467.71426, "activity_30": 454.888533}, "trend_signal": 1, "fair_value": 404.201866, "relative_strength": 12.442354, "rate_of_change": 0.5743359131795615, "market_dynamics": 1.654072, "expectation": {"probability": 60.3975, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 490.793365, "high": 500.885468, "low": 490.231384, "close": 497.720276, "volume": 0}, "trend_line": 442.881559, "activity_lines": {"activity_5": 490.68197, "activity_10": 484.949965, "activity_20": 471.793434, "activity_30": 458.610026}, "trend_signal": 1, "fair_value": 405.025921, "relative_strength": 11.694713, "rate_of_change": 0.6464072746298026, "market_dynamics": 1.586482, "expectation": {"probability": 61.331, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 496.965973, "high": 498.415436, "low": 496.443359, "close": 498.415436, "volume": 0}, "trend_line": 445.291622, "activity_lines": {"activity_5": 493.889211, "activity_10": 488.476938, "activity_20": 475.533331, "activity_30": 462.192857}, "trend_signal": 1, "fair_value": 405.808182, "relative_strength": 11.073527, "rate_of_change": 0.5441777719175787, "market_dynamics": 1.508927, "expectation": {"probability": 61.331, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 493.850128, "high": 499.317688, "low": 492.933105, "close": 492.933105, "volume": 50}, "trend_line": 447.663548, "activity_lines": {"activity_5": 494.265554, "activity_10": 490.238438, "activity_20": 478.346584, "activity_30": 465.266501}, "trend_signal": 1, "fair_value": 406.494391, "relative_strength": 9.94508, "rate_of_change": 0.5326680051483146, "market_dynamics": 1.452964, "expectation": {"probability": 59.7369, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 496.152496, "high": 496.152496, "low": 489.822144, "close": 489.822144, "volume": 0}, "trend_line": 449.98314, "activity_lines": {"activity_5": 493.171053, "activity_10": 490.931888, "activity_20": 480.548451, "activity_30": 467.98641}, "trend_signal": 1, "fair_value": 407.130417, "relative_strength": 7.656594, "rate_of_change": 0.5181552106181314, "market_dynamics": 1.236986, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 486.864075, "high": 486.864075, "low": 473.63147, "close": 473.63147, "volume": 225}, "trend_line": 452.07696, "activity_lines": {"activity_5": 486.719759, "activity_10": 488.341665, "activity_20": 480.927293, "activity_30": 469.512109}, "trend_signal": 1, "fair_value": 407.630667, "relative_strength": 5.018637, "rate_of_change": 0.4653107669767347, "market_dynamics": 0.816067, "expectation": {"probability": 57.8085, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 473.138458, "high": 485.039886, "low": 473.138458, "close": 485.039886, "volume": 0}, "trend_line": 454.626801, "activity_lines": {"activity_5": 484.898226, "activity_10": 487.871148, "activity_20": 482.199208, "activity_30": 471.638749}, "trend_signal": 1, "fair_value": 408.201527, "relative_strength": 3.967646, "rate_of_change": 0.5640280805285929, "market_dynamics": 0.332082, "expectation": {"probability": 58.4238, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 486.430206, "high": 486.430206, "low": 477.693939, "close": 486.045624, "volume": 0}, "trend_line": 457.422496, "activity_lines": {"activity_5": 484.257298, "activity_10": 487.446523, "activity_20": 483.325824, "activity_30": 473.66577}, "trend_signal": 1, "fair_value": 408.755325, "relative_strength": 2.918179, "rate_of_change": 0.6149428484749678, "market_dynamics": -0.195662, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 494.333252, "high": 496.472961, "low": 493.238739, "close": 496.472961, "volume": 0}, "trend_line": 460.315651, "activity_lines": {"activity_5": 487.916803, "activity_10": 488.869014, "activity_20": 485.26828, "activity_30": 476.185155}, "trend_signal": 1, "fair_value": 409.438411, "relative_strength": 2.070645, "rate_of_change": 0.6324907553300524, "market_dynamics": -0.44489, "expectation": {"probability": 59.4364, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 496.788513, "high": 506.589691, "low": 496.788513, "close": 504.346405, "volume": 0}, "trend_line": 463.807418, "activity_lines": {"activity_5": 493.964799, "activity_10": 491.540355, "activity_20": 487.743767, "activity_30": 479.025849}, "trend_signal": 1, "fair_value": 410.146061, "relative_strength": 3.538701, "rate_of_change": 0.7585592608929088, "market_dynamics": -0.411227, "expectation": {"probability": 59.5115, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 506.865723, "high": 506.865723, "low": 505.041595, "close": 505.041595, "volume": 0}, "trend_line": 467.574931, "activity_lines": {"activity_5": 499.276241, "activity_10": 494.084952, "activity_20": 490.05099, "activity_30": 481.686118}, "trend_signal": 1, "fair_value": 410.84649, "relative_strength": 4.644026, "rate_of_change": 0.8123011521130972, "market_dynamics": -0.306835, "expectation": {"probability": 59.771, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 505.825474, "high": 505.825474, "low": 495.191071, "close": 495.191071, "volume": 96}, "trend_line": 470.329005, "activity_lines": {"activity_5": 499.210166, "activity_10": 494.492985, "activity_20": 491.136949, "activity_30": 483.467805}, "trend_signal": 1, "fair_value": 411.494622, "relative_strength": 2.888269, "rate_of_change": 0.5890123309455191, "market_dynamics": -0.204612, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 500.959412, "high": 508.852631, "low": 500.44144, "close": 508.857574, "volume": 171}, "trend_line": 473.508694, "activity_lines": {"activity_5": 503.022847, "activity_10": 497.431822, "activity_20": 493.32762, "activity_30": 485.953519}, "trend_signal": 1, "fair_value": 412.199783, "relative_strength": 5.823144, "rate_of_change": 0.6760563278465032, "market_dynamics": -0.045606, "expectation": {"probability": 59.809, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 506.811511, "high": 517.036621, "low": 506.811511, "close": 514.877319, "volume": 74}, "trend_line": 476.445892, "activity_lines": {"activity_5": 507.321313, "activity_10": 501.275301, "activity_20": 495.840553, "activity_30": 488.622463}, "trend_signal": 1, "fair_value": 412.976353, "relative_strength": 8.056929, "rate_of_change": 0.6203049779694274, "market_dynamics": 0.049305, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 515.695684, "high": 522.233074, "low": 515.695684, "close": 519.314453, "volume": 157}, "trend_line": 479.396366, "activity_lines": {"activity_5": 511.871867, "activity_10": 505.526546, "activity_20": 498.539988, "activity_30": 491.388176}, "trend_signal": 1, "fair_value": 413.713572, "relative_strength": 7.495073, "rate_of_change": 0.6192673815728871, "market_dynamics": 0.265159, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 520.704761, "high": 522.854248, "low": 518.525556, "close": 522.854248, "volume": 3233}, "trend_line": 482.391221, "activity_lines": {"activity_5": 516.604482, "activity_10": 509.885167, "activity_20": 501.347082, "activity_30": 494.191911}, "trend_signal": 1, "fair_value": 414.424835, "relative_strength": 8.900376, "rate_of_change": 0.6247137467871362, "market_dynamics": 0.552853, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 520.172203, "high": 526.709676, "low": 518.614419, "close": 527.439331, "volume": 1788}, "trend_line": 485.492128, "activity_lines": {"activity_5": 521.677948, "activity_10": 514.182479, "activity_20": 504.368359, "activity_30": 497.09824}, "trend_signal": 1, "fair_value": 415.16509, "relative_strength": 9.071811, "rate_of_change": 0.6428199488315329, "market_dynamics": 0.761212, "expectation": {"probability": 60.6007, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 529.97345, "high": 536.190369, "low": 529.97345, "close": 536.190369, "volume": 0}, "trend_line": 488.404291, "activity_lines": {"activity_5": 527.518543, "activity_10": 519.29999, "activity_20": 507.985293, "activity_30": 500.369094}, "trend_signal": 1, "fair_value": 415.97441, "relative_strength": 9.947837, "rate_of_change": 0.5998373263016163, "market_dynamics": 0.977396, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 538.251221, "high": 538.251221, "low": 524.545349, "close": 524.545349, "volume": 227}, "trend_line": 490.857782, "activity_lines": {"activity_5": 527.655278, "activity_10": 521.388502, "activity_20": 510.241622, "activity_30": 502.700776}, "trend_signal": 1, "fair_value": 416.665568, "relative_strength": 8.546295, "rate_of_change": 0.5023483710547468, "market_dynamics": 0.956819, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 526.675171, "high": 531.270081, "low": 515.705578, "close": 518.62915, "volume": 2363}, "trend_line": 492.975185, "activity_lines": {"activity_5": 525.175411, "activity_10": 521.890935, "activity_20": 511.752979, "activity_30": 504.492477}, "trend_signal": 1, "fair_value": 417.341511, "relative_strength": 5.417326, "rate_of_change": 0.43136791910941413, "market_dynamics": 0.952161, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 522.16416, "high": 527.83369, "low": 504.824677, "close": 504.824677, "volume": 1016}, "trend_line": 494.94979, "activity_lines": {"activity_5": 518.13974, "activity_10": 519.623777, "activity_20": 511.815312, "activity_30": 505.25696}, "trend_signal": 1, "fair_value": 417.893189, "relative_strength": 3.821096, "rate_of_change": 0.40054855905170905, "market_dynamics": 0.57881, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 495.565796, "high": 506.417603, "low": 494.338175, "close": 506.417603, "volume": 85}, "trend_line": 496.702019, "activity_lines": {"activity_5": 512.837016, "activity_10": 517.650185, "activity_20": 511.939881, "activity_30": 505.996819}, "trend_signal": 1, "fair_value": 418.433879, "relative_strength": 4.024642, "rate_of_change": 0.3540215665108171, "market_dynamics": 0.089215, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 509.056768, "high": 526.55551, "low": 509.056768, "close": 527.33783, "volume": 559}, "trend_line": 499.075358, "activity_lines": {"activity_5": 515.909149, "activity_10": 519.276153, "activity_20": 514.015438, "activity_30": 507.973323}, "trend_signal": 1, "fair_value": 419.133637, "relative_strength": 6.217724, "rate_of_change": 0.4778194791271801, "market_dynamics": -0.111558, "expectation": {"probability": 61.0908, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 528.393866, "high": 536.186157, "low": 528.393866, "close": 536.186157, "volume": 256}, "trend_line": 501.43823, "activity_lines": {"activity_5": 522.520895, "activity_10": 522.174903, "activity_20": 516.795966, "activity_30": 510.367568}, "trend_signal": 1, "fair_value": 419.844169, "relative_strength": 7.503814, "rate_of_change": 0.4734499434051364, "market_dynamics": -0.327961, "expectation": {"probability": 61.0908, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 534.596775, "high": 536.547648, "low": 532.249761, "close": 533.462891, "volume": 1152}, "trend_line": 503.516096, "activity_lines": {"activity_5": 527.44883, "activity_10": 524.19108, "activity_20": 519.111169, "activity_30": 512.433675}, "trend_signal": 1, "fair_value": 420.514472, "relative_strength": 6.109843, "rate_of_change": 0.4143812489127581, "market_dynamics": -0.198529, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 538.033081, "high": 538.033081, "low": 522.440735, "close": 516.271118, "volume": 419}, "trend_line": 504.854098, "activity_lines": {"activity_5": 525.657259, "activity_10": 522.824236, "activity_20": 519.581247, "activity_30": 513.25658}, "trend_signal": 1, "fair_value": 421.114315, "relative_strength": 4.913783, "rate_of_change": 0.2657317234998615, "market_dynamics": -0.206937, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 518.949951, "high": 536.10199, "low": 515.176786, "close": 536.10199, "volume": 211}, "trend_line": 506.807277, "activity_lines": {"activity_5": 529.712883, "activity_10": 525.182698, "activity_20": 521.736934, "activity_30": 515.272573}, "trend_signal": 1, "fair_value": 421.857232, "relative_strength": 7.383657, "rate_of_change": 0.3868798941590402, "market_dynamics": -0.272317, "expectation": {"probability": 61.0102, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 535.166199, "high": 545.183131, "low": 535.166199, "close": 541.825989, "volume": 573}, "trend_line": 508.756023, "activity_lines": {"activity_5": 533.697547, "activity_10": 528.424385, "activity_20": 524.19461, "activity_30": 517.531845}, "trend_signal": 1, "fair_value": 422.638692, "relative_strength": 8.670145, "rate_of_change": 0.3845142105171525, "market_dynamics": -0.324041, "expectation": {"probability": 61.8426, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 544.381039, "high": 550.530728, "low": 544.381039, "close": 548.817566, "volume": 992}, "trend_line": 510.835767, "activity_lines": {"activity_5": 539.046859, "activity_10": 532.834801, "activity_20": 527.05253, "activity_30": 520.11646}, "trend_signal": 1, "fair_value": 423.5406, "relative_strength": 8.449238, "rate_of_change": 0.4087900498428002, "market_dynamics": -0.294751, "expectation": {"probability": 62.853, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 547.104309, "high": 547.589582, "low": 543.826432, "close": 544.460205, "volume": 468}, "trend_line": 512.636986, "activity_lines": {"activity_5": 542.101624, "activity_10": 536.011657, "activity_20": 529.246204, "activity_30": 522.285779}, "trend_signal": 1, "fair_value": 424.363848, "relative_strength": 7.69882, "rate_of_change": 0.35260236584021404, "market_dynamics": -0.100857, "expectation": {"probability": 60.5293, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 547.302307, "high": 554.719813, "low": 547.302307, "close": 554.878235, "volume": 2230}, "trend_line": 514.931734, "activity_lines": {"activity_5": 547.895911, "activity_10": 540.613045, "activity_20": 532.241052, "activity_30": 525.011021}, "trend_signal": 1, "fair_value": 425.208518, "relative_strength": 9.657219, "rate_of_change": 0.44763605878410556, "market_dynamics": 0.197207, "expectation": {"probability": 61.7376, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 556.670705, "high": 559.54253, "low": 556.140797, "close": 559.69104, "volume": 664}, "trend_line": 516.997426, "activity_lines": {"activity_5": 552.720658, "activity_10": 545.179423, "activity_20": 535.456946, "activity_30": 527.898718}, "trend_signal": 1, "fair_value": 426.044667, "relative_strength": 8.781283, "rate_of_change": 0.4011584184089172, "market_dynamics": 0.386543, "expectation": {"probability": 61.6696, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 559.19596, "high": 559.19596, "low": 554.442505, "close": 557.888733, "volume": 240}, "trend_line": 518.97987, "activity_lines": {"activity_5": 555.372034, "activity_10": 548.449502, "activity_20": 538.194049, "activity_30": 530.536867}, "trend_signal": 1, "fair_value": 426.840751, "relative_strength": 9.396423, "rate_of_change": 0.38345335978519685, "market_dynamics": 0.523556, "expectation": {"probability": 59.3252, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 557.066833, "high": 557.799624, "low": 547.421253, "close": 549.614746, "volume": 465}, "trend_line": 520.869258, "activity_lines": {"activity_5": 554.194564, "activity_10": 549.659748, "activity_20": 539.909671, "activity_30": 532.51331}, "trend_signal": 1, "fair_value": 427.514462, "relative_strength": 8.326989, "rate_of_change": 0.3640580510376905, "market_dynamics": 0.686888, "expectation": {"probability": 58.4382, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 547.505432, "high": 573.689087, "low": 547.505432, "close": 573.689087, "volume": 415}, "trend_line": 523.664822, "activity_lines": {"activity_5": 560.988729, "activity_10": 555.002991, "activity_20": 543.752671, "activity_30": 535.921041}, "trend_signal": 1, "fair_value": 428.357214, "relative_strength": 14.01356, "rate_of_change": 0.536711268147066, "market_dynamics": 0.85447, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 575.407204, "high": 575.407204, "low": 563.736511, "close": 563.736511, "volume": 194}, "trend_line": 526.668324, "activity_lines": {"activity_5": 562.516776, "activity_10": 557.805289, "activity_20": 546.38888, "activity_30": 538.506311}, "trend_signal": 1, "fair_value": 429.117962, "relative_strength": 11.708383, "rate_of_change": 0.5735542801078255, "market_dynamics": 0.952088, "expectation": {"probability": 58.2227, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 565.301208, "high": 572.064941, "low": 560.988375, "close": 572.064941, "volume": 451}, "trend_line": 529.569159, "activity_lines": {"activity_5": 566.230416, "activity_10": 561.25884, "activity_20": 549.623596, "activity_30": 541.435125}, "trend_signal": 1, "fair_value": 430.003006, "relative_strength": 10.238605, "rate_of_change": 0.5507897224515879, "market_dynamics": 1.025725, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 575.595398, "high": 578.05141, "low": 575.595398, "close": 579.31897, "volume": 219}, "trend_line": 532.67827, "activity_lines": {"activity_5": 571.537138, "activity_10": 565.377434, "activity_20": 553.336668, "activity_30": 544.644791}, "trend_signal": 1, "fair_value": 430.983767, "relative_strength": 10.876213, "rate_of_change": 0.5871019766088728, "market_dynamics": 1.166825, "expectation": {"probability": 61.6961, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 580.106262, "high": 585.344971, "low": 580.022136, "close": 585.344971, "volume": 42}, "trend_line": 535.640671, "activity_lines": {"activity_5": 577.423844, "activity_10": 569.909973, "activity_20": 557.418271, "activity_30": 548.042642}, "trend_signal": 1, "fair_value": 431.914258, "relative_strength": 11.302798, "rate_of_change": 0.5561332546942453, "market_dynamics": 1.127677, "expectation": {"probability": 61.8728, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 582.938599, "high": 583.855672, "low": 580.457886, "close": 580.457886, "volume": 60}, "trend_line": 538.17772, "activity_lines": {"activity_5": 579.299508, "activity_10": 572.889817, "activity_20": 560.744916, "activity_30": 550.934076}, "trend_signal": 1, "fair_value": 432.829559, "relative_strength": 10.126142, "rate_of_change": 0.473647565869774, "market_dynamics": 1.25877, "expectation": {"probability": 60.0665, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 583.557495, "high": 583.557495, "low": 557.584733, "close": 570.841919, "volume": 613}, "trend_line": 540.371064, "activity_lines": {"activity_5": 577.518596, "activity_10": 573.4668, "activity_20": 562.861331, "activity_30": 553.041443}, "trend_signal": 1, "fair_value": 433.636441, "relative_strength": 10.787824, "rate_of_change": 0.4075501304662007, "market_dynamics": 1.138682, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 569.084167, "high": 572.743286, "low": 569.084167, "close": 572.56012, "volume": 0}, "trend_line": 542.950033, "activity_lines": {"activity_5": 575.836723, "activity_10": 574.065935, "activity_20": 564.827017, "activity_30": 555.118157}, "trend_signal": 1, "fair_value": 434.434897, "relative_strength": 9.854307, "rate_of_change": 0.4772589007467497, "market_dynamics": 0.883721, "expectation": {"probability": 60.9842, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 566.202332, "high": 568.17804, "low": 566.009277, "close": 568.17804, "volume": 0}, "trend_line": 544.927381, "activity_lines": {"activity_5": 572.661145, "activity_10": 573.634344, "activity_20": 566.060397, "activity_30": 556.74577}, "trend_signal": 1, "fair_value": 435.270093, "relative_strength": 7.669263, "rate_of_change": 0.3641859986773417, "market_dynamics": 0.413681, "expectation": {"probability": 59.3314, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 577.759216, "high": 577.759216, "low": 558.586914, "close": 558.586914, "volume": 119}, "trend_line": 546.384368, "activity_lines": {"activity_5": 567.031254, "activity_10": 571.271834, "activity_20": 566.18586, "activity_30": 557.62703}, "trend_signal": 1, "fair_value": 436.078212, "relative_strength": 5.278696, "rate_of_change": 0.26737269052736895, "market_dynamics": -0.243521, "expectation": {"probability": 59.6558, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 555.789246, "high": 577.318542, "low": 555.789246, "close": 577.318542, "volume": 369}, "trend_line": 548.317838, "activity_lines": {"activity_5": 569.42911, "activity_10": 572.151944, "activity_20": 567.988617, "activity_30": 559.622783}, "trend_signal": 1, "fair_value": 437.090275, "relative_strength": 5.312574, "rate_of_change": 0.35386627312881996, "market_dynamics": -0.470519, "expectation": {"probability": 61.6764, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 575.179515, "high": 588.192139, "low": 575.159689, "close": 588.192139, "volume": 770}, "trend_line": 550.495767, "activity_lines": {"activity_5": 575.660787, "activity_10": 574.943082, "activity_20": 570.618118, "activity_30": 562.195319}, "trend_signal": 1, "fair_value": 438.253347, "relative_strength": 7.068289, "rate_of_change": 0.3972019236040154, "market_dynamics": -0.422479, "expectation": {"probability": 62.377, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 577.184149, "high": 587.865295, "low": 577.184149, "close": 587.865295, "volume": 391}, "trend_line": 552.509966, "activity_lines": {"activity_5": 580.626835, "activity_10": 577.230146, "activity_20": 572.87401, "activity_30": 564.606256}, "trend_signal": 1, "fair_value": 439.345691, "relative_strength": 4.707664, "rate_of_change": 0.36588819038093756, "market_dynamics": -0.25719, "expectation": {"probability": 60.6508, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 576.937317, "high": 584.295654, "low": 576.937317, "close": 580.848633, "volume": 42}, "trend_line": 553.998575, "activity_lines": {"activity_5": 582.233651, "activity_10": 577.954174, "activity_20": 574.215157, "activity_30": 566.434557}, "trend_signal": 1, "fair_value": 440.378214, "relative_strength": 3.023865, "rate_of_change": 0.2694266332926195, "market_dynamics": -0.074575, "expectation": {"probability": 60.0599, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 583.11853, "high": 588.592087, "low": 578.827059, "close": 588.204651, "volume": 663}, "trend_line": 556.120552, "activity_lines": {"activity_5": 585.447766, "activity_10": 579.987847, "activity_20": 576.071055, "activity_30": 568.641401}, "trend_signal": 1, "fair_value": 441.537682, "relative_strength": 3.778786, "rate_of_change": 0.38302932457904165, "market_dynamics": 0.012497, "expectation": {"probability": 61.2051, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 588.949646, "high": 589.188049, "low": 584.494324, "close": 584.494324, "volume": 42}, "trend_line": 558.316057, "activity_lines": {"activity_5": 585.45059, "activity_10": 581.294922, "activity_20": 577.386031, "activity_30": 570.471967}, "trend_signal": 1, "fair_value": 442.671508, "relative_strength": 3.847776, "rate_of_change": 0.3947894017051227, "market_dynamics": -0.155504, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 577.40155, "high": 577.40155, "low": 563.663025, "close": 563.663025, "volume": 582}, "trend_line": 560.277336, "activity_lines": {"activity_5": 578.031262, "activity_10": 578.741098, "activity_20": 576.526434, "activity_30": 570.816932}, "trend_signal": 1, "fair_value": 443.712269, "relative_strength": -1.581314, "rate_of_change": 0.35128472043926734, "market_dynamics": -0.404853, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 573.442905, "high": 573.442905, "low": 545.221431, "close": 545.101501, "volume": 1797}, "trend_line": 561.566799, "activity_lines": {"activity_5": 566.060034, "activity_10": 572.942976, "activity_20": 573.857242, "activity_30": 569.837846}, "trend_signal": 1, "fair_value": 444.661624, "relative_strength": -3.363917, "rate_of_change": 0.2301472712078354, "market_dynamics": -0.550216, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 545.419417, "high": 545.419417, "low": 531.452408, "close": 537.695862, "volume": 2259}, "trend_line": 561.912067, "activity_lines": {"activity_5": 554.471179, "activity_10": 566.297623, "activity_20": 570.552224, "activity_30": 568.297786}, "trend_signal": 0, "fair_value": 445.455144, "relative_strength": -4.133887, "rate_of_change": 0.06148297951639281, "market_dynamics": -0.802996, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 541.306763, "high": 543.760498, "low": 538.977295, "close": 542.578369, "volume": 0}, "trend_line": 562.12514, "activity_lines": {"activity_5": 547.386678, "activity_10": 561.094219, "activity_20": 567.808364, "activity_30": 567.050451}, "trend_signal": 0, "fair_value": 446.226294, "relative_strength": -3.425371, "rate_of_change": 0.03791927821333093, "market_dynamics": -1.039927, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 552.571838, "high": 554.687689, "low": 535.992188, "close": 535.992188, "volume": 84}, "trend_line": 562.20945, "activity_lines": {"activity_5": 541.148535, "activity_10": 554.984393, "activity_20": 564.470754, "activity_30": 565.364454}, "trend_signal": 0, "fair_value": 446.944007, "relative_strength": -4.709193, "rate_of_change": 0.014998439671273104, "market_dynamics": -1.14349, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 531.556702, "high": 542.255493, "low": 501.233578, "close": 496.698761, "volume": 212}, "trend_line": 561.557038, "activity_lines": {"activity_5": 525.046059, "activity_10": 542.481695, "activity_20": 557.570423, "activity_30": 561.137957}, "trend_signal": 0, "fair_value": 447.426013, "relative_strength": -5.056391, "rate_of_change": -0.11604429630272366, "market_dynamics": -1.226818, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 463.455038, "high": 510.29236, "low": 463.325893, "close": 502.654083, "volume": 465}, "trend_line": 560.442108, "activity_lines": {"activity_5": 515.392975, "activity_10": 532.725299, "activity_20": 551.556493, "activity_30": 557.337767}, "trend_signal": 0, "fair_value": 447.991778, "relative_strength": -2.875887, "rate_of_change": -0.19854261002068893, "market_dynamics": -1.294189, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 518.051575, "high": 521.429158, "low": 507.621027, "close": 506.776642, "volume": 168}, "trend_line": 559.273797, "activity_lines": {"activity_5": 509.943905, "activity_10": 525.267754, "activity_20": 546.265715, "activity_30": 553.875479}, "trend_signal": 0, "fair_value": 448.643557, "relative_strength": -5.79999, "rate_of_change": -0.2084623876976812, "market_dynamics": -1.286759, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 505.236908, "high": 528.581487, "low": 505.236908, "close": 526.44574, "volume": 168}, "trend_line": 558.528069, "activity_lines": {"activity_5": 513.112482, "activity_10": 522.733172, "activity_20": 543.193624, "activity_30": 551.75754}, "trend_signal": 0, "fair_value": 449.495387, "relative_strength": -3.851659, "rate_of_change": -0.1333386266261971, "market_dynamics": -1.252002, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 532.455707, "high": 543.283681, "low": 522.521847, "close": 543.929321, "volume": 232}, "trend_line": 558.510373, "activity_lines": {"activity_5": 523.184428, "activity_10": 524.500312, "activity_20": 542.067109, "activity_30": 550.815685}, "trend_signal": 0, "fair_value": 450.507972, "relative_strength": -2.868982, "rate_of_change": -0.003168327785510243, "market_dynamics": -1.131682, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 538.614772, "high": 546.760492, "low": 537.025316, "close": 544.127991, "volume": 292}, "trend_line": 558.152032, "activity_lines": {"activity_5": 532.793455, "activity_10": 527.04112, "activity_20": 541.13346, "activity_30": 549.887789}, "trend_signal": 0, "fair_value": 451.596107, "relative_strength": -2.497375, "rate_of_change": -0.0641601333338165, "market_dynamics": -0.973289, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 558.383077, "high": 569.310425, "low": 556.892996, "close": 569.310425, "volume": 554}, "trend_line": 558.472678, "activity_lines": {"activity_5": 547.634678, "activity_10": 534.515734, "activity_20": 542.725347, "activity_30": 550.607686}, "trend_signal": 0, "fair_value": 452.937142, "relative_strength": 0.323045, "rate_of_change": 0.05744778870571427, "market_dynamics": -0.588052, "expectation": {"probability": 59.2787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 571.396581, "high": 572.340271, "low": 556.495667, "close": 557.687744, "volume": 63}, "trend_line": 558.465978, "activity_lines": {"activity_5": 554.157918, "activity_10": 539.436972, "activity_20": 543.225787, "activity_30": 550.557045}, "trend_signal": 0, "fair_value": 454.051153, "relative_strength": -2.195149, "rate_of_change": -0.001199700587684518, "market_dynamics": -0.288808, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 567.869995, "high": 569.807068, "low": 565.932892, "close": 568.018982, "volume": 684}, "trend_line": 559.079453, "activity_lines": {"activity_5": 560.730831, "activity_10": 545.873127, "activity_20": 544.760109, "activity_30": 551.173368}, "trend_signal": 0, "fair_value": 455.252276, "relative_strength": -1.143821, "rate_of_change": 0.10985002205452059, "market_dynamics": 0.051915, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 567.671326, "high": 576.860148, "low": 567.671326, "close": 577.555542, "volume": 1097}, "trend_line": 559.208334, "activity_lines": {"activity_5": 567.711047, "activity_10": 553.580646, "activity_20": 547.157759, "activity_30": 552.365373}, "trend_signal": 0, "fair_value": 456.621188, "relative_strength": -0.335446, "rate_of_change": 0.023052358534823885, "market_dynamics": 0.437241, "expectation": {"probability": 59.224, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 578.002502, "high": 582.82048, "low": 578.002502, "close": 578.896606, "volume": 63}, "trend_line": 559.713671, "activity_lines": {"activity_5": 572.896537, "activity_10": 560.776298, "activity_20": 549.682002, "activity_30": 553.635584}, "trend_signal": 0, "fair_value": 458.135413, "relative_strength": -0.311932, "rate_of_change": 0.09036650015304322, "market_dynamics": 0.545071, "expectation": {"probability": 60.0378, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 581.777405, "high": 581.777405, "low": 570.204504, "close": 575.618408, "volume": 147}, "trend_line": 559.83212, "activity_lines": {"activity_5": 574.671387, "activity_10": 565.881407, "activity_20": 551.938299, "activity_30": 554.661696}, "trend_signal": 0, "fair_value": 459.504395, "relative_strength": -0.093972, "rate_of_change": 0.021162427529853044, "market_dynamics": 0.703069, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 576.860168, "high": 593.747793, "low": 576.860168, "close": 595.039185, "volume": 21}, "trend_line": 560.356127, "activity_lines": {"activity_5": 582.499296, "activity_10": 573.190942, "activity_20": 556.102513, "activity_30": 556.93312}, "trend_signal": 0, "fair_value": 461.062881, "relative_strength": 2.884728, "rate_of_change": 0.09360073873574515, "market_dynamics": 0.749849, "expectation": {"probability": 59.806, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 597.125249, "high": 602.688207, "low": 596.529232, "close": 601.446472, "volume": 1250}, "trend_line": 560.892844, "activity_lines": {"activity_5": 589.972872, "activity_10": 580.060666, "activity_20": 560.809371, "activity_30": 559.58411}, "trend_signal": 0, "fair_value": 462.57456, "relative_strength": 3.592175, "rate_of_change": 0.09578141009600369, "market_dynamics": 0.842084, "expectation": {"probability": 60.408, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 601.645203, "high": 604.774353, "low": 599.559021, "close": 602.588867, "volume": 21}, "trend_line": 561.630543, "activity_lines": {"activity_5": 595.598747, "activity_10": 585.774447, "activity_20": 565.561971, "activity_30": 562.274176}, "trend_signal": 1, "fair_value": 464.133784, "relative_strength": 2.344331, "rate_of_change": 0.13152226987585183, "market_dynamics": 0.895138, "expectation": {"probability": 60.3541, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 603.48291, "high": 608.747833, "low": 600.602112, "close": 607.257751, "volume": 645}, "trend_line": 562.844404, "activity_lines": {"activity_5": 601.112028, "activity_10": 591.27058, "activity_20": 570.673063, "activity_30": 565.217867}, "trend_signal": 1, "fair_value": 465.64618, "relative_strength": 2.456119, "rate_of_change": 0.21613158599176566, "market_dynamics": 1.049772, "expectation": {"probability": 60.665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 610.73468, "high": 615.254517, "low": 607.158447, "close": 615.254517, "volume": 244}, "trend_line": 564.267551, "activity_lines": {"activity_5": 607.400155, "activity_10": 597.072856, "activity_20": 576.338158, "activity_30": 568.599164}, "trend_signal": 1, "fair_value": 467.142844, "relative_strength": 2.201067, "rate_of_change": 0.25284909823851986, "market_dynamics": 1.151351, "expectation": {"probability": 61.0438, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 616.245422, "high": 616.245422, "low": 600.641159, "close": 600.990112, "volume": 223}, "trend_line": 565.361286, "activity_lines": {"activity_5": 606.291072, "activity_10": 599.446257, "activity_20": 580.310676, "activity_30": 570.968362}, "trend_signal": 1, "fair_value": 468.528609, "relative_strength": 0.268767, "rate_of_change": 0.19383269480259802, "market_dynamics": 1.031368, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 609.216069, "high": 613.503449, "low": 607.620728, "close": 615.348083, "volume": 294}, "trend_line": 567.253325, "activity_lines": {"activity_5": 609.571252, "activity_10": 603.642882, "activity_20": 585.349219, "activity_30": 574.193317}, "trend_signal": 1, "fair_value": 469.92609, "relative_strength": 2.190264, "rate_of_change": 0.33466016277599664, "market_dynamics": 1.094022, "expectation": {"probability": 60.928, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 616.345215, "high": 622.277771, "low": 616.345215, "close": 621.978638, "volume": 0}, "trend_line": 568.741995, "activity_lines": {"activity_5": 614.134843, "activity_10": 608.184534, "activity_20": 590.67272, "activity_30": 577.723982}, "trend_signal": 1, "fair_value": 471.380214, "relative_strength": 2.665621, "rate_of_change": 0.26243477726639264, "market_dynamics": 1.114664, "expectation": {"probability": 61.5151, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 621.589245, "high": 621.589245, "low": 614.849548, "close": 624.521179, "volume": 71}, "trend_line": 569.952963, "activity_lines": {"activity_5": 618.253296, "activity_10": 612.380773, "activity_20": 595.82891, "activity_30": 581.322639}, "trend_signal": 1, "fair_value": 472.90623, "relative_strength": 0.990466, "rate_of_change": 0.2129204473462488, "market_dynamics": 1.140452, "expectation": {"probability": 62.1556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 621.081299, "high": 625.318909, "low": 621.081299, "close": 623.175171, "volume": 42}, "trend_line": 571.129959, "activity_lines": {"activity_5": 620.772184, "activity_10": 615.502745, "activity_20": 600.248229, "activity_30": 584.75633}, "trend_signal": 1, "fair_value": 474.496778, "relative_strength": 2.121008, "rate_of_change": 0.20650756753764454, "market_dynamics": 1.262391, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 624.421509, "high": 624.820374, "low": 615.547485, "close": 624.521179, "volume": 0}, "trend_line": 572.585711, "activity_lines": {"activity_5": 623.211698, "activity_10": 618.004778, "activity_20": 604.22183, "activity_30": 588.200925}, "trend_signal": 1, "fair_value": 476.065743, "relative_strength": 1.969941, "rate_of_change": 0.25488979820789986, "market_dynamics": 1.255175, "expectation": {"probability": 62.1904, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 628.459656, "high": 636.087341, "low": 627.462585, "close": 636.087341, "volume": 0}, "trend_line": 574.1818, "activity_lines": {"activity_5": 627.937862, "activity_10": 622.073714, "activity_20": 608.736282, "activity_30": 592.297804}, "trend_signal": 1, "fair_value": 477.833366, "relative_strength": 2.907588, "rate_of_change": 0.2787511056139517, "market_dynamics": 1.237752, "expectation": {"probability": 62.4815, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 638.679749, "high": 642.21936, "low": 637.433411, "close": 641.172424, "volume": 10}, "trend_line": 576.07107, "activity_lines": {"activity_5": 632.976436, "activity_10": 626.437376, "activity_20": 613.212925, "activity_30": 596.61978}, "trend_signal": 1, "fair_value": 479.7316, "relative_strength": 4.367353, "rate_of_change": 0.32903690085614185, "market_dynamics": 1.241037, "expectation": {"probability": 62.8228, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 645.310364, "high": 646.3573, "low": 637.88208, "close": 640.22522, "volume": 0}, "trend_line": 578.623143, "activity_lines": {"activity_5": 636.41969, "activity_10": 629.927299, "activity_20": 617.136295, "activity_30": 600.758757}, "trend_signal": 1, "fair_value": 481.634538, "relative_strength": 3.359451, "rate_of_change": 0.4430135677530316, "market_dynamics": 1.153402, "expectation": {"probability": 61.2106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 643.764893, "high": 651.242981, "low": 642.024108, "close": 651.242981, "volume": 216}, "trend_line": 582.161193, "activity_lines": {"activity_5": 642.488595, "activity_10": 634.821044, "activity_20": 621.65137, "activity_30": 605.443908}, "trend_signal": 1, "fair_value": 483.606826, "relative_strength": 2.765892, "rate_of_change": 0.6114601606939178, "market_dynamics": 1.19759, "expectation": {"probability": 62.5937, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 650.144275, "high": 653.362901, "low": 648.550842, "close": 642.269287, "volume": 165}, "trend_line": 585.646974, "activity_lines": {"activity_5": 643.695081, "activity_10": 637.428872, "activity_20": 624.921653, "activity_30": 609.321849}, "trend_signal": 1, "fair_value": 485.54853, "relative_strength": 2.009298, "rate_of_change": 0.598765606830817, "market_dynamics": 1.07138, "expectation": {"probability": 61.0926, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 642.518555, "high": 647.404175, "low": 632.547739, "close": 638.929016, "volume": 764}, "trend_line": 588.858662, "activity_lines": {"activity_5": 642.604936, "activity_10": 638.678847, "activity_20": 627.471045, "activity_30": 612.759401}, "trend_signal": 1, "fair_value": 487.434812, "relative_strength": 2.23019, "rate_of_change": 0.5483999990752075, "market_dynamics": 0.935834, "expectation": {"probability": 60.6143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 650.146179, "high": 651.242981, "low": 647.055237, "close": 649.498108, "volume": 116}, "trend_line": 592.642193, "activity_lines": {"activity_5": 644.848376, "activity_10": 641.421732, "activity_20": 630.689351, "activity_30": 616.671623}, "trend_signal": 1, "fair_value": 489.284167, "relative_strength": 0.794651, "rate_of_change": 0.6425193758973761, "market_dynamics": 0.851519, "expectation": {"probability": 61.8632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 662.60968, "high": 667.196289, "low": 660.765076, "close": 660.765076, "volume": 50}, "trend_line": 598.11107, "activity_lines": {"activity_5": 650.292428, "activity_10": 645.712802, "activity_20": 634.638117, "activity_30": 621.066648}, "trend_signal": 1, "fair_value": 491.284418, "relative_strength": 1.763511, "rate_of_change": 0.9227957551108785, "market_dynamics": 0.742308, "expectation": {"probability": 62.1403, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 664.214176, "high": 664.214176, "low": 643.814728, "close": 641.970093, "volume": 313}, "trend_line": 602.754937, "activity_lines": {"activity_5": 648.102161, "activity_10": 645.927622, "activity_20": 636.407036, "activity_30": 623.896262}, "trend_signal": 1, "fair_value": 493.028615, "relative_strength": -0.640453, "rate_of_change": 0.7764221785762968, "market_dynamics": 0.590004, "expectation": {"probability": 60.4728, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 654.433594, "high": 661.114075, "low": 652.738647, "close": 652.738647, "volume": 0}, "trend_line": 607.620337, "activity_lines": {"activity_5": 650.119604, "activity_10": 647.758636, "activity_20": 638.88557, "activity_30": 627.121018}, "trend_signal": 1, "fair_value": 494.838975, "relative_strength": 0.937485, "rate_of_change": 0.807193720256481, "market_dynamics": 0.42207, "expectation": {"probability": 61.6173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 650.019064, "high": 650.019064, "low": 629.855647, "close": 634.043396, "volume": 332}, "trend_line": 611.206925, "activity_lines": {"activity_5": 645.20734, "activity_10": 645.677468, "activity_20": 639.308845, "activity_30": 628.825731}, "trend_signal": 1, "fair_value": 496.490252, "relative_strength": -0.242544, "rate_of_change": 0.590267932391474, "market_dynamics": 0.127074, "expectation": {"probability": 60.0717, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 645.858765, "high": 659.786799, "low": 645.65425, "close": 659.618408, "volume": 4328}, "trend_line": 615.063228, "activity_lines": {"activity_5": 649.145788, "activity_10": 648.283465, "activity_20": 642.012612, "activity_30": 631.949053}, "trend_signal": 1, "fair_value": 498.292546, "relative_strength": 1.911177, "rate_of_change": 0.6309324783910172, "market_dynamics": 0.009501, "expectation": {"probability": 61.2407, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 658.621338, "high": 663.806213, "low": 656.976237, "close": 663.806213, "volume": 510}, "trend_line": 619.052502, "activity_lines": {"activity_5": 653.805485, "activity_10": 651.315499, "activity_20": 644.843648, "activity_30": 635.093761}, "trend_signal": 1, "fair_value": 500.172264, "relative_strength": 3.17892, "rate_of_change": 0.6485957570528055, "market_dynamics": -0.009839, "expectation": {"probability": 61.6996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 661.812012, "high": 665.949949, "low": 661.463074, "close": 658.820801, "volume": 49}, "trend_line": 622.036182, "activity_lines": {"activity_5": 656.600635, "activity_10": 653.01235, "activity_20": 646.930605, "activity_30": 637.659458}, "trend_signal": 1, "fair_value": 502.094305, "relative_strength": 2.644086, "rate_of_change": 0.4819752751762644, "market_dynamics": -0.101826, "expectation": {"probability": 61.0493, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 660.117004, "high": 660.117004, "low": 650.495185, "close": 659.419006, "volume": 117}, "trend_line": 625.427224, "activity_lines": {"activity_5": 658.471806, "activity_10": 654.680187, "activity_20": 648.867076, "activity_30": 640.071253}, "trend_signal": 1, "fair_value": 504.027188, "relative_strength": 0.274299, "rate_of_change": 0.5451518895728754, "market_dynamics": -0.067029, "expectation": {"probability": 61.4298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 662.858925, "high": 667.046692, "low": 662.858925, "close": 667.046692, "volume": 50}, "trend_line": 628.728147, "activity_lines": {"activity_5": 662.440181, "activity_10": 657.423062, "activity_20": 651.251759, "activity_30": 642.75638}, "trend_signal": 1, "fair_value": 506.008904, "relative_strength": 1.787417, "rate_of_change": 0.5277869068264306, "market_dynamics": -0.217673, "expectation": {"probability": 61.7226, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 665.949951, "high": 666.548157, "low": 660.814941, "close": 660.814941, "volume": 0}, "trend_line": 631.503461, "activity_lines": {"activity_5": 662.131087, "activity_10": 658.521662, "activity_20": 652.796759, "activity_30": 644.826496}, "trend_signal": 1, "fair_value": 507.927844, "relative_strength": 0.099536, "rate_of_change": 0.4414171710368774, "market_dynamics": -0.370783, "expectation": {"probability": 61.2454, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 667.794495, "high": 671.134705, "low": 667.794495, "close": 671.483704, "volume": 4361}, "trend_line": 634.589697, "activity_lines": {"activity_5": 665.298478, "activity_10": 661.354276, "activity_20": 655.172897, "activity_30": 647.405866}, "trend_signal": 1, "fair_value": 509.84952, "relative_strength": 0.013106, "rate_of_change": 0.48871244428539806, "market_dynamics": -0.217966, "expectation": {"probability": 61.78, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 672.730042, "high": 673.477905, "low": 667.794495, "close": 671.284302, "volume": 0}, "trend_line": 637.77856, "activity_lines": {"activity_5": 667.887569, "activity_10": 663.955751, "activity_20": 657.306412, "activity_30": 649.77326}, "trend_signal": 1, "fair_value": 511.791938, "relative_strength": -1.032154, "rate_of_change": 0.5025078432686829, "market_dynamics": -0.128033, "expectation": {"probability": 61.0826, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 662.858948, "high": 668.342896, "low": 657.175568, "close": 668.342896, "volume": 132}, "trend_line": 640.222017, "activity_lines": {"activity_5": 668.665292, "activity_10": 665.489439, "activity_20": 658.930703, "activity_30": 651.745153}, "trend_signal": 1, "fair_value": 513.636641, "relative_strength": -0.478066, "rate_of_change": 0.38311996565078643, "market_dynamics": -0.119543, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 667.496055, "high": 676.068396, "low": 666.199219, "close": 668.442627, "volume": 120}, "trend_line": 642.455223, "activity_lines": {"activity_5": 668.881332, "activity_10": 666.757546, "activity_20": 660.355818, "activity_30": 653.565837}, "trend_signal": 1, "fair_value": 515.409809, "relative_strength": -1.174456, "rate_of_change": 0.3488174321877461, "market_dynamics": -0.104673, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 672.730042, "high": 672.730042, "low": 654.383753, "close": 664.105286, "volume": 397}, "trend_line": 644.50577, "activity_lines": {"activity_5": 667.558529, "activity_10": 666.611606, "activity_20": 661.213779, "activity_30": 654.962616}, "trend_signal": 1, "fair_value": 517.215437, "relative_strength": -3.124377, "rate_of_change": 0.3191735278335402, "market_dynamics": -0.40248, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 671.650024, "high": 672.700012, "low": 656.5, "close": 660.900024, "volume": 232}, "trend_line": 646.293846, "activity_lines": {"activity_5": 664.947949, "activity_10": 665.801311, "activity_20": 661.657273, "activity_30": 656.020309}, "trend_signal": 1, "fair_value": 519.012821, "relative_strength": -4.184812, "rate_of_change": 0.27743366828198396, "market_dynamics": -0.580797, "expectation": {"probability": 60.311, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 658.799988, "high": 665.299988, "low": 656.599976, "close": 663.349976, "volume": 626}, "trend_line": 647.897028, "activity_lines": {"activity_5": 663.859599, "activity_10": 665.489301, "activity_20": 662.235645, "activity_30": 657.120705}, "trend_signal": 1, "fair_value": 520.881666, "relative_strength": -5.845042, "rate_of_change": 0.24805775421230716, "market_dynamics": -0.729114, "expectation": {"probability": 60.8984, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 663.290222, "high": 669.542114, "low": 662.049988, "close": 662.049988, "volume": 630}, "trend_line": 649.932357, "activity_lines": {"activity_5": 662.866874, "activity_10": 664.858582, "activity_20": 662.632555, "activity_30": 658.033799}, "trend_signal": 1, "fair_value": 522.708336, "relative_strength": -7.867471, "rate_of_change": 0.3141439012743931, "market_dynamics": -0.703342, "expectation": {"probability": 60.0537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 660.450012, "high": 662.200012, "low": 647.445618, "close": 656.599976, "volume": 293}, "trend_line": 651.30742, "activity_lines": {"activity_5": 660.477006, "activity_10": 663.189115, "activity_20": 662.416224, "activity_30": 658.463968}, "trend_signal": 1, "fair_value": 524.557234, "relative_strength": -3.095529, "rate_of_change": 0.21157017114012597, "market_dynamics": -0.780461, "expectation": {"probability": 60.0537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 648.150024, "high": 657.700012, "low": 641.599976, "close": 641.599976, "volume": 90}, "trend_line": 651.961464, "activity_lines": {"activity_5": 653.876648, "activity_10": 658.982316, "activity_20": 660.687173, "activity_30": 657.837681}, "trend_signal": 1, "fair_value": 526.31145, "relative_strength": -5.098121, "rate_of_change": 0.10042016717696828, "market_dynamics": -0.910186, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 644.799988, "high": 648.450012, "low": 632.75, "close": 632.75, "volume": 0}, "trend_line": 652.235759, "activity_lines": {"activity_5": 645.826652, "activity_10": 653.515793, "activity_20": 658.152878, "activity_30": 656.598232}, "trend_signal": 0, "fair_value": 528.001892, "relative_strength": -3.201009, "rate_of_change": 0.042072271928030994, "market_dynamics": -1.038121, "expectation": {"probability": 61.3563, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 625.799988, "high": 637.099976, "low": 618.849976, "close": 618.849976, "volume": 32}, "trend_line": 652.091585, "activity_lines": {"activity_5": 635.019983, "activity_10": 646.226242, "activity_20": 654.428175, "activity_30": 654.444311}, "trend_signal": 0, "fair_value": 529.51019, "relative_strength": -5.798954, "rate_of_change": -0.02210458381200484, "market_dynamics": -1.268469, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 619.900024, "high": 636.049988, "low": 618.0, "close": 634.950012, "volume": 64}, "trend_line": 652.439213, "activity_lines": {"activity_5": 632.546659, "activity_10": 642.817322, "activity_20": 652.346906, "activity_30": 653.338403}, "trend_signal": 0, "fair_value": 531.126045, "relative_strength": -7.668577, "rate_of_change": 0.0533096896197466, "market_dynamics": -1.286515, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 632.75, "high": 657.700012, "low": 632.75, "close": 659.5, "volume": 10}, "trend_line": 653.219635, "activity_lines": {"activity_5": 640.06333, "activity_10": 644.479179, "activity_20": 652.688438, "activity_30": 653.793937}, "trend_signal": 0, "fair_value": 532.871973, "relative_strength": -5.559323, "rate_of_change": 0.11961604766389847, "market_dynamics": -1.120517, "expectation": {"probability": 60.7972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 655.0, "high": 685.299988, "low": 655.0, "close": 688.549988, "volume": 534}, "trend_line": 654.798887, "activity_lines": {"activity_5": 657.069995, "activity_10": 651.585446, "activity_20": 655.675414, "activity_30": 656.073315}, "trend_signal": 0, "fair_value": 534.805684, "relative_strength": -2.114115, "rate_of_change": 0.24176431867361073, "market_dynamics": -0.670532, "expectation": {"probability": 61.6223, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 686.599976, "high": 689.799988, "low": 685.299988, "close": 689.799988, "volume": 661}, "trend_line": 656.451379, "activity_lines": {"activity_5": 671.363326, "activity_10": 658.474536, "activity_20": 658.643668, "activity_30": 658.33145}, "trend_signal": 1, "fair_value": 536.737108, "relative_strength": 0.674812, "rate_of_change": 0.2523663422170628, "market_dynamics": -0.16774, "expectation": {"probability": 60.4448, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 690.799988, "high": 698.299988, "low": 687.599976, "close": 700.950012, "volume": 444}, "trend_line": 658.108281, "activity_lines": {"activity_5": 685.569999, "activity_10": 666.86545, "activity_20": 662.55005, "activity_30": 661.20233}, "trend_signal": 1, "fair_value": 538.756536, "relative_strength": 2.322214, "rate_of_change": 0.25240285160556564, "market_dynamics": 0.375845, "expectation": {"probability": 62.2652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 698.299988, "high": 712.049988, "low": 698.099976, "close": 712.950012, "volume": 1539}, "trend_line": 660.464305, "activity_lines": {"activity_5": 698.303337, "activity_10": 676.754544, "activity_20": 667.398673, "activity_30": 664.740506}, "trend_signal": 1, "fair_value": 540.851135, "relative_strength": 5.218525, "rate_of_change": 0.3579994459908542, "market_dynamics": 0.867946, "expectation": {"probability": 62.2652, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 716.072144, "high": 724.799988, "low": 708.450012, "close": 717.200012, "volume": 200}, "trend_line": 663.073338, "activity_lines": {"activity_5": 707.253341, "activity_10": 686.490911, "activity_20": 672.397149, "activity_30": 668.400874}, "trend_signal": 1, "fair_value": 542.926707, "relative_strength": 6.0895, "rate_of_change": 0.3950301295995198, "market_dynamics": 0.974745, "expectation": {"probability": 62.2652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 713.299988, "high": 724.099976, "low": 708.729187, "close": 724.099976, "volume": 232}, "trend_line": 665.560067, "activity_lines": {"activity_5": 714.656665, "activity_10": 696.379998, "activity_20": 677.813938, "activity_30": 672.338077}, "trend_signal": 1, "fair_value": 545.046009, "relative_strength": 4.180274, "rate_of_change": 0.3750307631883652, "market_dynamics": 1.037652, "expectation": {"probability": 62.2652, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 726.049988, "high": 731.5, "low": 725.700012, "close": 731.5, "volume": 0}, "trend_line": 667.917898, "activity_lines": {"activity_5": 722.156665, "activity_10": 706.114544, "activity_20": 683.634135, "activity_30": 676.592266}, "trend_signal": 1, "fair_value": 547.157367, "relative_strength": 5.652286, "rate_of_change": 0.35426269046277276, "market_dynamics": 1.035489, "expectation": {"probability": 62.2652, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dad392ad-6ca1-44e3-a1dc-b7f2a22d9982/", "share_image": "https://sharemaestro.com/terminal/dad392ad-6ca1-44e3-a1dc-b7f2a22d9982/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}