{"ticker": {"uuid": "dad7eb46-70d5-4bf8-a36a-01ba2e1eae79", "symbol": "9325", "name": "PHYZ Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9325 fell 2.26%, moving from 1,150.00 to 1,124.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.88 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 50.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,124.00"}, {"label": "12-Week Change", "value": "-2.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.88"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1159.0, "high": 1159.0, "low": 1116.0, "close": 1124.0, "volume": 32800}, "trend_line": 1157.352165, "activity_lines": {"activity_5": 1125.533333, "activity_10": 1158.872727, "activity_20": 1181.346722, "activity_30": 1174.753861}, "trend_signal": 0, "fair_value": 1045.800518, "relative_strength": -25.883838, "rate_of_change": 0.2944274395486924, "market_dynamics": -1.061808, "expectation": {"probability": 50.1314, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1040.625925, "high": 1116.274154, "low": 1040.625925, "close": 1076.604858, "volume": 139300}, "trend_line": 1104.774939, "activity_lines": {"activity_5": 1108.709399, "activity_10": 1135.916, "activity_20": 1172.356189, "activity_30": 1161.723487}, "trend_signal": 1, "fair_value": 841.456081, "relative_strength": -3.913749, "rate_of_change": 0.9347870562524606, "market_dynamics": -0.861537, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1090.443181, "high": 1111.661576, "low": 1050.773762, "close": 1063.689331, "volume": 189700}, "trend_line": 1115.092822, "activity_lines": {"activity_5": 1082.017187, "activity_10": 1121.021134, "activity_20": 1159.919469, "activity_30": 1159.072802}, "trend_signal": 0, "fair_value": 841.985872, "relative_strength": -6.609895, "rate_of_change": 0.9339352872485973, "market_dynamics": -1.075244, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1081.217736, "high": 1081.217736, "low": 925.30833, "close": 988.963745, "volume": 739200}, "trend_line": 1123.801369, "activity_lines": {"activity_5": 1041.179427, "activity_10": 1094.653258, "activity_20": 1140.824432, "activity_30": 1150.935442}, "trend_signal": 0, "fair_value": 840.5863, "relative_strength": -11.843887, "rate_of_change": 0.7809705908052157, "market_dynamics": -1.194348, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 977.893191, "high": 1038.780882, "low": 958.519836, "close": 1018.484985, "volume": 256500}, "trend_line": 1132.430058, "activity_lines": {"activity_5": 1028.7559, "activity_10": 1075.799887, "activity_20": 1125.394265, "activity_30": 1144.140837}, "trend_signal": 0, "fair_value": 840.919141, "relative_strength": -10.216492, "rate_of_change": 0.7678126435882545, "market_dynamics": -1.310322, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1024.020363, "high": 1082.14028, "low": 998.189133, "close": 1035.09082, "volume": 311100}, "trend_line": 1140.122817, "activity_lines": {"activity_5": 1028.01792, "activity_10": 1061.978573, "activity_20": 1112.575351, "activity_30": 1137.860886}, "trend_signal": 0, "fair_value": 840.795692, "relative_strength": -6.005186, "rate_of_change": 0.6793142716104082, "market_dynamics": -1.340246, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1030.478061, "high": 1062.766844, "low": 981.583273, "close": 1004.64679, "volume": 178800}, "trend_line": 1146.405609, "activity_lines": {"activity_5": 1017.377934, "activity_10": 1044.467061, "activity_20": 1098.135382, "activity_30": 1129.120497}, "trend_signal": 0, "fair_value": 841.225471, "relative_strength": -9.374722, "rate_of_change": 0.5510627369542392, "market_dynamics": -1.399654, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1006.491871, "high": 1088.59811, "low": 1002.801708, "close": 1069.224487, "volume": 238500}, "trend_line": 1147.059328, "activity_lines": {"activity_5": 1033.061051, "activity_10": 1041.967777, "activity_20": 1090.812143, "activity_30": 1124.14107}, "trend_signal": 0, "fair_value": 841.744332, "relative_strength": -6.752081, "rate_of_change": 0.05702336021980659, "market_dynamics": -1.290986, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1086.753008, "high": 1118.119416, "low": 1069.224678, "close": 1075.682495, "volume": 245900}, "trend_line": 1146.955601, "activity_lines": {"activity_5": 1050.527828, "activity_10": 1043.477395, "activity_20": 1085.008922, "activity_30": 1119.536113}, "trend_signal": 0, "fair_value": 842.397414, "relative_strength": -5.841374, "rate_of_change": -0.00904286268967621, "market_dynamics": -1.091399, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1077.52751, "high": 1090.443181, "low": 1047.083763, "close": 1050.773926, "volume": 194400}, "trend_line": 1147.237478, "activity_lines": {"activity_5": 1053.910498, "activity_10": 1043.947065, "activity_20": 1077.826286, "activity_30": 1113.330844}, "trend_signal": 0, "fair_value": 842.763192, "relative_strength": -10.571205, "rate_of_change": 0.024576103883564567, "market_dynamics": -0.995992, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1065.534412, "high": 1073.837278, "low": 1014.794759, "close": 1037.858276, "volume": 173900}, "trend_line": 1146.055336, "activity_lines": {"activity_5": 1050.835356, "activity_10": 1043.158709, "activity_20": 1070.718325, "activity_30": 1106.274121}, "trend_signal": 0, "fair_value": 842.495044, "relative_strength": -8.591552, "rate_of_change": -0.10304248446110412, "market_dynamics": -0.882327, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1037.858261, "high": 1134.862563, "low": 1037.858261, "close": 1095.470459, "volume": 317500}, "trend_line": 1144.179441, "activity_lines": {"activity_5": 1066.779777, "activity_10": 1052.86207, "activity_20": 1070.388795, "activity_30": 1103.010581}, "trend_signal": 0, "fair_value": 842.81666, "relative_strength": -2.018803, "rate_of_change": -0.16368275955567824, "market_dynamics": -0.751033, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1109.539253, "high": 1110.477156, "low": 991.363389, "close": 1036.38269, "volume": 245300}, "trend_line": 1140.060378, "activity_lines": {"activity_5": 1056.973364, "activity_10": 1051.47919, "activity_20": 1064.82526, "activity_30": 1096.055951}, "trend_signal": 0, "fair_value": 842.533252, "relative_strength": -4.975544, "rate_of_change": -0.3600014868646898, "market_dynamics": -0.708146, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1033.569054, "high": 1057.954531, "low": 996.05282, "close": 1006.369751, "volume": 101000}, "trend_line": 1134.667316, "activity_lines": {"activity_5": 1039.352091, "activity_10": 1045.135896, "activity_20": 1057.086906, "activity_30": 1087.43075}, "trend_signal": 0, "fair_value": 842.243099, "relative_strength": -11.630466, "rate_of_change": -0.4730505597835865, "market_dynamics": -0.632539, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 998.86668, "high": 999.804583, "low": 949.15781, "close": 966.977966, "volume": 181300}, "trend_line": 1125.7422, "activity_lines": {"activity_5": 1013.221073, "activity_10": 1031.313987, "activity_20": 1046.076379, "activity_30": 1076.612082}, "trend_signal": 0, "fair_value": 842.303781, "relative_strength": -12.304007, "rate_of_change": -0.786584391226099, "market_dynamics": -0.532491, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 956.660951, "high": 980.108573, "low": 908.827972, "close": 951.971497, "volume": 176500}, "trend_line": 1114.022919, "activity_lines": {"activity_5": 987.674296, "activity_10": 1015.70012, "activity_20": 1034.409102, "activity_30": 1065.401069}, "trend_signal": 0, "fair_value": 842.297275, "relative_strength": -13.042128, "rate_of_change": -1.0410270664100458, "market_dynamics": -0.686119, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 936.027164, "high": 956.660987, "low": 901.324704, "close": 946.344055, "volume": 388200}, "trend_line": 1105.314189, "activity_lines": {"activity_5": 965.97749, "activity_10": 1000.574342, "activity_20": 1023.08492, "activity_30": 1054.583078}, "trend_signal": 0, "fair_value": 841.982029, "relative_strength": -16.040595, "rate_of_change": -0.781737058678957, "market_dynamics": -0.665223, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 960.41256, "high": 1027.003663, "low": 939.778697, "close": 986.67395, "volume": 184200}, "trend_line": 1096.227714, "activity_lines": {"activity_5": 967.665743, "activity_10": 993.841322, "activity_20": 1016.735957, "activity_30": 1046.928869}, "trend_signal": 0, "fair_value": 841.873095, "relative_strength": -14.054632, "rate_of_change": -0.8220716869852682, "market_dynamics": -0.572096, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 984.798064, "high": 984.798064, "low": 901.324742, "close": 914.455383, "volume": 229200}, "trend_line": 1083.903664, "activity_lines": {"activity_5": 948.595056, "activity_10": 975.478572, "activity_20": 1004.64456, "activity_30": 1035.201622}, "trend_signal": 0, "fair_value": 841.573889, "relative_strength": -22.543527, "rate_of_change": -1.1242235388331159, "market_dynamics": -0.645216, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 916.331114, "high": 987.611707, "low": 916.331114, "close": 985.735901, "volume": 103500}, "trend_line": 1072.602576, "activity_lines": {"activity_5": 959.412166, "activity_10": 973.007319, "activity_20": 1001.023287, "activity_30": 1028.868218}, "trend_signal": 0, "fair_value": 841.592374, "relative_strength": -16.433899, "rate_of_change": -1.0426284526334009, "market_dynamics": -0.553318, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1001.680274, "high": 1027.00375, "low": 977.294799, "close": 1009.183594, "volume": 137500}, "trend_line": 1062.605855, "activity_lines": {"activity_5": 976.794645, "activity_10": 975.981792, "activity_20": 1000.230381, "activity_30": 1024.77667}, "trend_signal": 0, "fair_value": 841.807577, "relative_strength": -13.891516, "rate_of_change": -0.9320060592507826, "market_dynamics": -0.453406, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1003.556201, "high": 1026.065873, "low": 968.85371, "close": 976.356934, "volume": 102600}, "trend_line": 1055.8816, "activity_lines": {"activity_5": 979.420764, "activity_10": 973.509139, "activity_20": 996.452065, "activity_30": 1019.212224}, "trend_signal": 0, "fair_value": 841.986395, "relative_strength": -13.771282, "rate_of_change": -0.6328080132778945, "market_dynamics": -0.585786, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1013.873109, "high": 1019.500502, "low": 976.356994, "close": 1000.742432, "volume": 126600}, "trend_line": 1049.908691, "activity_lines": {"activity_5": 988.174524, "activity_10": 977.635913, "activity_20": 995.473549, "activity_30": 1015.654858}, "trend_signal": 0, "fair_value": 842.315729, "relative_strength": -13.369235, "rate_of_change": -0.5656798072814078, "market_dynamics": -0.419556, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 994.177109, "high": 1106.725442, "low": 987.611789, "close": 1058.892456, "volume": 144800}, "trend_line": 1048.303471, "activity_lines": {"activity_5": 1015.373727, "activity_10": 992.983424, "activity_20": 1000.332878, "activity_30": 1016.234456}, "trend_signal": 0, "fair_value": 843.145451, "relative_strength": -9.013174, "rate_of_change": -0.1528913908190655, "market_dynamics": -0.110864, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1078.58838, "high": 1106.725391, "low": 1059.830406, "close": 1089.84314, "volume": 107500}, "trend_line": 1046.991915, "activity_lines": {"activity_5": 1043.260685, "activity_10": 1013.003374, "activity_20": 1007.806896, "activity_30": 1018.914435}, "trend_signal": 0, "fair_value": 844.161972, "relative_strength": -7.365725, "rate_of_change": -0.12511224433405338, "market_dynamics": 0.138206, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1103.911633, "high": 1163.937415, "low": 1087.967285, "close": 1145.179443, "volume": 124100}, "trend_line": 1047.27889, "activity_lines": {"activity_5": 1082.652596, "activity_10": 1040.850557, "activity_20": 1020.211239, "activity_30": 1025.249114}, "trend_signal": 0, "fair_value": 845.167723, "relative_strength": -2.744057, "rate_of_change": 0.027409476223126703, "market_dynamics": 0.611738, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1140.490095, "high": 1186.447343, "low": 1113.290868, "close": 1125.483643, "volume": 175400}, "trend_line": 1045.310266, "activity_lines": {"activity_5": 1106.41285, "activity_10": 1061.603814, "activity_20": 1030.215559, "activity_30": 1030.294582}, "trend_signal": 0, "fair_value": 846.058822, "relative_strength": -10.451137, "rate_of_change": -0.18797514385113698, "market_dynamics": 0.999853, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1141.427806, "high": 1189.260853, "low": 1141.427806, "close": 1164.875366, "volume": 202100}, "trend_line": 1043.301644, "activity_lines": {"activity_5": 1133.361898, "activity_10": 1086.262119, "activity_20": 1043.396058, "activity_30": 1038.008459}, "trend_signal": 0, "fair_value": 847.010985, "relative_strength": -8.416865, "rate_of_change": -0.19215557957603177, "market_dynamics": 1.170315, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1184.571314, "high": 1194.888221, "low": 1117.980347, "close": 1117.980347, "volume": 189400}, "trend_line": 1038.315287, "activity_lines": {"activity_5": 1133.737077, "activity_10": 1099.154032, "activity_20": 1051.654885, "activity_30": 1042.82644}, "trend_signal": 1, "fair_value": 848.022227, "relative_strength": -11.652462, "rate_of_change": -0.4779401076070765, "market_dynamics": 1.240763, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1125.483534, "high": 1303.685098, "low": 1106.72545, "close": 1283.989136, "volume": 658200}, "trend_line": 1044.090291, "activity_lines": {"activity_5": 1185.509326, "activity_10": 1138.528906, "activity_20": 1075.522654, "activity_30": 1058.676366}, "trend_signal": 1, "fair_value": 849.714735, "relative_strength": 0.468609, "rate_of_change": 0.5561898271464129, "market_dynamics": 1.36314, "expectation": {"probability": 58.9192, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1301.809305, "high": 1322.44317, "low": 1221.149583, "close": 1272.734253, "volume": 374200}, "trend_line": 1051.888737, "activity_lines": {"activity_5": 1220.586882, "activity_10": 1170.434653, "activity_20": 1097.207981, "activity_30": 1073.427589}, "trend_signal": 1, "fair_value": 851.630968, "relative_strength": -2.168599, "rate_of_change": 0.7469129889648608, "market_dynamics": 1.440057, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1294.306009, "high": 1294.306009, "low": 1182.695591, "close": 1231.466553, "volume": 244700}, "trend_line": 1057.050793, "activity_lines": {"activity_5": 1233.404883, "activity_10": 1190.04535, "activity_20": 1113.844593, "activity_30": 1085.013255}, "trend_signal": 1, "fair_value": 853.711968, "relative_strength": -8.958522, "rate_of_change": 0.4907416362991365, "market_dynamics": 1.417991, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1231.466665, "high": 1253.038371, "low": 1169.564917, "close": 1173.316528, "volume": 242400}, "trend_line": 1060.705033, "activity_lines": {"activity_5": 1219.774015, "activity_10": 1194.44496, "activity_20": 1124.295508, "activity_30": 1092.51427}, "trend_signal": 1, "fair_value": 855.959744, "relative_strength": -14.187352, "rate_of_change": 0.3457014576971085, "market_dynamics": 1.394628, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1167.689114, "high": 1173.316531, "low": 1100.16001, "close": 1103.911621, "volume": 255300}, "trend_line": 1064.536629, "activity_lines": {"activity_5": 1182.445435, "activity_10": 1183.087784, "activity_20": 1127.484365, "activity_30": 1095.301791}, "trend_signal": 1, "fair_value": 858.104899, "relative_strength": -20.31115, "rate_of_change": 0.3612310567776848, "market_dynamics": 1.077865, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1104.849672, "high": 1147.993092, "low": 1080.464182, "close": 1112.352783, "volume": 200200}, "trend_line": 1067.665556, "activity_lines": {"activity_5": 1148.868489, "activity_10": 1172.446835, "activity_20": 1131.012658, "activity_30": 1098.386705}, "trend_signal": 1, "fair_value": 859.944477, "relative_strength": -18.658539, "rate_of_change": 0.29392384580878295, "market_dynamics": 0.70456, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1106.725354, "high": 1121.7318, "low": 1022.314241, "close": 1055.140747, "volume": 231300}, "trend_line": 1068.333887, "activity_lines": {"activity_5": 1107.663289, "activity_10": 1150.994431, "activity_20": 1128.399924, "activity_30": 1097.578652}, "trend_signal": 1, "fair_value": 861.260673, "relative_strength": -20.196744, "rate_of_change": 0.06259741135641546, "market_dynamics": 0.303389, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1055.140783, "high": 1113.290637, "low": 1045.761754, "close": 1101.0979, "volume": 147300}, "trend_line": 1071.548924, "activity_lines": {"activity_5": 1096.283374, "activity_10": 1139.534941, "activity_20": 1129.67278, "activity_30": 1099.69246}, "trend_signal": 1, "fair_value": 862.88307, "relative_strength": -20.348304, "rate_of_change": 0.3009393448173884, "market_dynamics": -0.071074, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1101.0979, "high": 1245.733221, "low": 1092.656775, "close": 1222.980103, "volume": 401600}, "trend_line": 1076.674111, "activity_lines": {"activity_5": 1134.222103, "activity_10": 1150.679228, "activity_20": 1141.816542, "activity_30": 1109.462213}, "trend_signal": 1, "fair_value": 865.251954, "relative_strength": -9.561246, "rate_of_change": 0.47829706000433597, "market_dynamics": -0.043316, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1213.499749, "high": 1235.30481, "low": 1149.98057, "close": 1235.30481, "volume": 221500}, "trend_line": 1081.994855, "activity_lines": {"activity_5": 1172.958163, "activity_10": 1163.007921, "activity_20": 1154.008818, "activity_30": 1119.696452}, "trend_signal": 1, "fair_value": 867.699842, "relative_strength": -4.755728, "rate_of_change": 0.4941833323230967, "market_dynamics": -0.040867, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1238.148868, "high": 1246.681287, "low": 1159.460945, "close": 1197.382813, "volume": 100900}, "trend_line": 1086.881818, "activity_lines": {"activity_5": 1190.294011, "activity_10": 1166.308534, "activity_20": 1161.061621, "activity_30": 1127.140836}, "trend_signal": 1, "fair_value": 869.898839, "relative_strength": -8.183178, "rate_of_change": 0.45166231405048146, "market_dynamics": -0.05297, "expectation": {"probability": 55.2619, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1205.915185, "high": 1221.083929, "low": 1036.214946, "close": 1053.279785, "volume": 213800}, "trend_line": 1087.395868, "activity_lines": {"activity_5": 1153.926848, "activity_10": 1144.983256, "activity_20": 1153.382483, "activity_30": 1124.972963}, "trend_signal": 1, "fair_value": 871.400353, "relative_strength": -13.045255, "rate_of_change": 0.04729585052272881, "market_dynamics": -0.148482, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1063.708282, "high": 1114.902828, "low": 1056.12391, "close": 1070.344727, "volume": 103000}, "trend_line": 1086.558344, "activity_lines": {"activity_5": 1123.372062, "activity_10": 1130.750777, "activity_20": 1147.118596, "activity_30": 1123.87289}, "trend_signal": 1, "fair_value": 872.953245, "relative_strength": -12.746066, "rate_of_change": -0.07702107619191637, "market_dynamics": -0.49867, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1098.786081, "high": 1114.902872, "low": 1029.578616, "close": 1039.059082, "volume": 109500}, "trend_line": 1086.647557, "activity_lines": {"activity_5": 1084.438941, "activity_10": 1113.759486, "activity_20": 1137.427563, "activity_30": 1120.808421}, "trend_signal": 0, "fair_value": 874.131545, "relative_strength": -15.068855, "rate_of_change": 0.008210603737259823, "market_dynamics": -0.773636, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1052.331789, "high": 1090.253658, "low": 959.423157, "close": 959.423157, "volume": 257800}, "trend_line": 1085.08267, "activity_lines": {"activity_5": 1031.221912, "activity_10": 1084.729981, "activity_20": 1119.969696, "activity_30": 1112.600395}, "trend_signal": 0, "fair_value": 875.04882, "relative_strength": -20.850798, "rate_of_change": -0.14401053864422378, "market_dynamics": -0.961675, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 958.475192, "high": 985.968493, "low": 937.618165, "close": 958.475098, "volume": 219200}, "trend_line": 1084.799241, "activity_lines": {"activity_5": 996.080974, "activity_10": 1058.155164, "activity_20": 1102.895201, "activity_30": 1104.432165}, "trend_signal": 0, "fair_value": 876.284896, "relative_strength": -21.419497, "rate_of_change": -0.02612049826582054, "market_dynamics": -1.060759, "expectation": {"probability": 45.9047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 958.475145, "high": 965.111471, "low": 932.877822, "close": 938.566101, "volume": 105300}, "trend_line": 1084.352395, "activity_lines": {"activity_5": 970.230884, "activity_10": 1030.758305, "activity_20": 1084.550173, "activity_30": 1094.997769}, "trend_signal": 0, "fair_value": 877.39335, "relative_strength": -22.222436, "rate_of_change": -0.04119158486764193, "market_dynamics": -1.200425, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 934.773938, "high": 977.436094, "low": 924.345426, "close": 967.955627, "volume": 150300}, "trend_line": 1085.07278, "activity_lines": {"activity_5": 961.824882, "activity_10": 1010.824536, "activity_20": 1069.98802, "activity_30": 1087.4883}, "trend_signal": 0, "fair_value": 878.759815, "relative_strength": -18.924456, "rate_of_change": 0.0664345837498776, "market_dynamics": -1.267103, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 980.280273, "high": 1003.033373, "low": 964.16348, "close": 997.345093, "volume": 110100}, "trend_line": 1085.428485, "activity_lines": {"activity_5": 970.041309, "activity_10": 998.655075, "activity_20": 1058.974998, "activity_30": 1081.828449}, "trend_signal": 0, "fair_value": 880.233455, "relative_strength": -16.396652, "rate_of_change": 0.032781672027561465, "market_dynamics": -1.246331, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1000.189233, "high": 1015.357979, "low": 933.825916, "close": 978.384155, "volume": 176900}, "trend_line": 1087.559444, "activity_lines": {"activity_5": 974.718355, "activity_10": 987.140625, "activity_20": 1046.953935, "activity_30": 1074.922363}, "trend_signal": 0, "fair_value": 881.58555, "relative_strength": -17.752438, "rate_of_change": 0.1963242193703877, "market_dynamics": -1.163462, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 979.332145, "high": 1059.916113, "low": 979.332145, "close": 1058.02002, "volume": 110400}, "trend_line": 1089.968915, "activity_lines": {"activity_5": 1004.676624, "activity_10": 994.776708, "activity_20": 1043.181985, "activity_30": 1073.016594}, "trend_signal": 0, "fair_value": 883.511947, "relative_strength": -9.992761, "rate_of_change": 0.22154844163165943, "market_dynamics": -0.881781, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1084.565322, "high": 1097.83806, "low": 1030.526665, "close": 1062.760254, "volume": 153600}, "trend_line": 1091.754804, "activity_lines": {"activity_5": 1029.578642, "activity_10": 1005.808521, "activity_20": 1040.937528, "activity_30": 1071.261196}, "trend_signal": 0, "fair_value": 885.468731, "relative_strength": -11.206986, "rate_of_change": 0.16384770018877076, "market_dynamics": -0.620814, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1064.656417, "high": 1080.773215, "low": 1020.098182, "close": 1068.448608, "volume": 109400}, "trend_line": 1094.824526, "activity_lines": {"activity_5": 1048.097168, "activity_10": 1017.702207, "activity_20": 1040.234696, "activity_30": 1069.757571}, "trend_signal": 0, "fair_value": 887.699836, "relative_strength": -13.180561, "rate_of_change": 0.2811732074595189, "market_dynamics": -0.479114, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1071.292623, "high": 1090.253636, "low": 1037.163042, "close": 1083.61731, "volume": 111100}, "trend_line": 1097.587022, "activity_lines": {"activity_5": 1064.972396, "activity_10": 1032.388315, "activity_20": 1041.752777, "activity_30": 1069.034525}, "trend_signal": 0, "fair_value": 889.929552, "relative_strength": -12.219538, "rate_of_change": 0.25232317457234493, "market_dynamics": -0.298135, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1083.617355, "high": 1087.409542, "low": 1040.007228, "close": 1046.643555, "volume": 56900}, "trend_line": 1097.178725, "activity_lines": {"activity_5": 1063.771558, "activity_10": 1039.541771, "activity_20": 1040.176688, "activity_30": 1065.747849}, "trend_signal": 0, "fair_value": 891.817832, "relative_strength": -12.425124, "rate_of_change": -0.03719951054595722, "market_dynamics": -0.264545, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1046.643524, "high": 1054.227897, "low": 968.903639, "close": 986.916504, "volume": 123900}, "trend_line": 1093.747837, "activity_lines": {"activity_5": 1038.111076, "activity_10": 1034.249939, "activity_20": 1033.185014, "activity_30": 1058.634158}, "trend_signal": 0, "fair_value": 892.84753, "relative_strength": -11.812684, "rate_of_change": -0.31270092299685226, "market_dynamics": -0.223817, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1010.617723, "high": 1032.422729, "low": 808.683756, "close": 862.722412, "volume": 356300}, "trend_line": 1084.332603, "activity_lines": {"activity_5": 975.792798, "activity_10": 1005.860246, "activity_20": 1014.962646, "activity_30": 1043.729292}, "trend_signal": 0, "fair_value": 893.295764, "relative_strength": -18.784864, "rate_of_change": -0.8608230966494546, "market_dynamics": -0.203488, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 777.398253, "high": 813.424026, "low": 716.723233, "close": 766.969666, "volume": 363500}, "trend_line": 1072.382137, "activity_lines": {"activity_5": 894.892794, "activity_10": 961.439939, "activity_20": 988.537247, "activity_30": 1023.254263}, "trend_signal": 0, "fair_value": 894.023616, "relative_strength": -25.516786, "rate_of_change": -1.102103355274655, "market_dynamics": -0.337034, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 767.917794, "high": 837.125155, "low": 767.917794, "close": 825.748596, "volume": 103700}, "trend_line": 1061.077911, "activity_lines": {"activity_5": 853.684363, "activity_10": 931.361001, "activity_20": 969.300928, "activity_30": 1007.342422}, "trend_signal": 0, "fair_value": 895.221079, "relative_strength": -25.662969, "rate_of_change": -1.0541229296884467, "market_dynamics": -0.513882, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 829.540827, "high": 862.722444, "low": 804.891614, "close": 837.125183, "volume": 113900}, "trend_line": 1051.716073, "activity_lines": {"activity_5": 833.459375, "activity_10": 906.470469, "activity_20": 953.039673, "activity_30": 992.893859}, "trend_signal": 0, "fair_value": 896.392844, "relative_strength": -24.737901, "rate_of_change": -0.8822950608006799, "market_dynamics": -0.720207, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 837.125182, "high": 875.047079, "low": 830.488813, "close": 857.982239, "volume": 76100}, "trend_line": 1037.515843, "activity_lines": {"activity_5": 834.154631, "activity_10": 887.940474, "activity_20": 940.660897, "activity_30": 980.394902}, "trend_signal": 0, "fair_value": 897.535869, "relative_strength": -22.892159, "rate_of_change": -1.3501961569812526, "market_dynamics": -0.829692, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 863.670431, "high": 875.046985, "low": 791.618975, "close": 816.268188, "volume": 132500}, "trend_line": 1022.300307, "activity_lines": {"activity_5": 829.54082, "activity_10": 865.463157, "activity_20": 925.925547, "activity_30": 966.12086}, "trend_signal": 0, "fair_value": 898.278064, "relative_strength": -21.539389, "rate_of_change": -1.466535292222996, "market_dynamics": -0.929102, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 792.56703, "high": 828.592747, "low": 769.813896, "close": 819.112305, "volume": 92400}, "trend_line": 1008.555166, "activity_lines": {"activity_5": 828.971997, "activity_10": 847.984626, "activity_20": 912.589692, "activity_30": 953.011956}, "trend_signal": 0, "fair_value": 898.992079, "relative_strength": -21.201469, "rate_of_change": -1.3445306536526347, "market_dynamics": -1.009078, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 813.424, "high": 872.202916, "low": 799.203301, "close": 865.566589, "volume": 67300}, "trend_line": 998.296834, "activity_lines": {"activity_5": 840.411759, "activity_10": 843.485716, "activity_20": 904.8744, "activity_30": 943.786887}, "trend_signal": 0, "fair_value": 900.154714, "relative_strength": -18.754059, "rate_of_change": -1.0171314714181927, "market_dynamics": -0.984816, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 865.566572, "high": 865.566572, "low": 811.527956, "close": 828.708374, "volume": 67400}, "trend_line": 989.123393, "activity_lines": {"activity_5": 836.910917, "activity_10": 836.24987, "activity_20": 894.474956, "activity_30": 932.845696}, "trend_signal": 0, "fair_value": 901.243519, "relative_strength": -25.638374, "rate_of_change": -0.9189091548295971, "market_dynamics": -1.11089, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 831.595816, "high": 835.445811, "low": 800.796002, "close": 813.308411, "volume": 75500}, "trend_line": 979.155247, "activity_lines": {"activity_5": 828.837874, "activity_10": 830.176489, "activity_20": 883.231301, "activity_30": 921.502794}, "trend_signal": 0, "fair_value": 902.314826, "relative_strength": -24.118976, "rate_of_change": -1.0077757811153025, "market_dynamics": -1.147724, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 818.120886, "high": 818.120886, "low": 779.621071, "close": 805.608459, "volume": 88100}, "trend_line": 970.837504, "activity_lines": {"activity_5": 821.176436, "activity_10": 825.859628, "activity_20": 871.945587, "activity_30": 910.306227}, "trend_signal": 0, "fair_value": 903.330973, "relative_strength": -26.125436, "rate_of_change": -0.8494815327277784, "market_dynamics": -1.10823, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 813.308456, "high": 813.308456, "low": 780.583576, "close": 794.058472, "volume": 58400}, "trend_line": 960.602857, "activity_lines": {"activity_5": 810.375651, "activity_10": 820.481204, "activity_20": 860.193005, "activity_30": 898.901128}, "trend_signal": 0, "fair_value": 904.331095, "relative_strength": -25.468975, "rate_of_change": -1.0542080376820708, "market_dynamics": -1.202858, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 797.908493, "high": 830.633301, "low": 781.546075, "close": 784.433594, "volume": 83300}, "trend_line": 945.98464, "activity_lines": {"activity_5": 798.036829, "activity_10": 812.860279, "activity_20": 848.35185, "activity_30": 887.535369}, "trend_signal": 0, "fair_value": 905.292725, "relative_strength": -23.760791, "rate_of_change": -1.5217752990713789, "market_dynamics": -1.121813, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 784.433561, "high": 907.632926, "low": 784.433561, "close": 867.20813, "volume": 175300}, "trend_line": 933.71475, "activity_lines": {"activity_5": 818.698385, "activity_10": 821.040452, "activity_20": 845.407849, "activity_30": 882.453014}, "trend_signal": 0, "fair_value": 906.65733, "relative_strength": -15.61701, "rate_of_change": -1.297049601143633, "market_dynamics": -0.66708, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 876.83312, "high": 923.032889, "low": 867.208209, "close": 882.608032, "volume": 82200}, "trend_line": 923.222258, "activity_lines": {"activity_5": 841.926591, "activity_10": 831.473644, "activity_20": 844.459914, "activity_30": 879.155806}, "trend_signal": 0, "fair_value": 908.172865, "relative_strength": -16.792822, "rate_of_change": -1.1237363445313433, "market_dynamics": -0.204867, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 875.870569, "high": 955.757738, "low": 869.133103, "close": 914.370422, "volume": 77900}, "trend_line": 918.591945, "activity_lines": {"activity_5": 871.122286, "activity_10": 847.234074, "activity_20": 847.372265, "activity_30": 878.58472}, "trend_signal": 0, "fair_value": 910.501154, "relative_strength": -11.660104, "rate_of_change": -0.501538276387613, "market_dynamics": 0.313235, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 914.370381, "high": 946.132713, "low": 909.557945, "close": 938.4328, "volume": 54100}, "trend_line": 914.194881, "activity_lines": {"activity_5": 901.087976, "activity_10": 865.585805, "activity_20": 853.282888, "activity_30": 879.864775}, "trend_signal": 0, "fair_value": 913.035901, "relative_strength": -8.168397, "rate_of_change": -0.47867434761797306, "market_dynamics": 0.764174, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 940.357756, "high": 941.320251, "low": 902.820459, "close": 916.295349, "volume": 73200}, "trend_line": 910.102757, "activity_lines": {"activity_5": 914.04956, "activity_10": 877.743082, "activity_20": 857.704306, "activity_30": 880.000289}, "trend_signal": 0, "fair_value": 915.515763, "relative_strength": -9.753328, "rate_of_change": -0.4476205331103809, "market_dynamics": 0.821487, "expectation": {"probability": 53.0138, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 915.332896, "high": 923.995317, "low": 866.245667, "close": 866.245667, "volume": 58600}, "trend_line": 906.99684, "activity_lines": {"activity_5": 901.537134, "activity_10": 879.878075, "activity_20": 858.155859, "activity_30": 877.170799}, "trend_signal": 0, "fair_value": 917.906849, "relative_strength": -16.12093, "rate_of_change": -0.3412710241905109, "market_dynamics": 0.72229, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 872.983123, "high": 883.570569, "low": 857.583241, "close": 872.983154, "volume": 47800}, "trend_line": 904.147109, "activity_lines": {"activity_5": 891.3347, "activity_10": 882.55557, "activity_20": 860.108114, "activity_30": 874.976368}, "trend_signal": 0, "fair_value": 920.491962, "relative_strength": -15.775901, "rate_of_change": -0.3141941486808289, "market_dynamics": 0.592031, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 868.170708, "high": 938.432774, "low": 845.070766, "close": 876.83313, "volume": 405800}, "trend_line": 902.089343, "activity_lines": {"activity_5": 883.057251, "activity_10": 884.848065, "activity_20": 862.969574, "activity_30": 873.214176}, "trend_signal": 0, "fair_value": 922.985726, "relative_strength": -13.134996, "rate_of_change": -0.2275919459916135, "market_dynamics": 0.644854, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 880.68304, "high": 933.6203, "low": 868.170678, "close": 933.6203, "volume": 165400}, "trend_line": 900.944832, "activity_lines": {"activity_5": 896.211344, "activity_10": 896.170506, "activity_20": 871.172142, "activity_30": 875.248431}, "trend_signal": 0, "fair_value": 925.605652, "relative_strength": -10.515934, "rate_of_change": -0.12687335338579273, "market_dynamics": 0.69108, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 934.582788, "high": 948.05772, "low": 933.620293, "close": 939.395264, "volume": 25000}, "trend_line": 899.013171, "activity_lines": {"activity_5": 911.611259, "activity_10": 906.005452, "activity_20": 879.131132, "activity_30": 877.729104}, "trend_signal": 0, "fair_value": 928.43664, "relative_strength": -8.357536, "rate_of_change": -0.21440391591035426, "market_dynamics": 0.808635, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 949.982759, "high": 965.382682, "low": 904.745391, "close": 905.707886, "volume": 87500}, "trend_line": 896.590629, "activity_lines": {"activity_5": 914.242053, "activity_10": 906.897936, "activity_20": 883.340626, "activity_30": 878.161021}, "trend_signal": 0, "fair_value": 930.99947, "relative_strength": -9.47885, "rate_of_change": -0.2694667973891142, "market_dynamics": 0.891147, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 906.670432, "high": 931.69532, "low": 900.895461, "close": 925.920349, "volume": 72400}, "trend_line": 892.187307, "activity_lines": {"activity_5": 920.979521, "activity_10": 910.765418, "activity_20": 889.148531, "activity_30": 880.053261}, "trend_signal": 0, "fair_value": 933.738278, "relative_strength": -5.086162, "rate_of_change": -0.49111845000111, "market_dynamics": 0.845931, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 935.545316, "high": 942.282783, "low": 903.782896, "close": 917.257874, "volume": 71600}, "trend_line": 887.337227, "activity_lines": {"activity_5": 921.30035, "activity_10": 912.270407, "activity_20": 893.807925, "activity_30": 881.670717}, "trend_signal": 0, "fair_value": 936.247516, "relative_strength": -8.886963, "rate_of_change": -0.5436167901007863, "market_dynamics": 0.798053, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 917.257908, "high": 926.88286, "low": 876.833059, "close": 884.53302, "volume": 182100}, "trend_line": 881.206708, "activity_lines": {"activity_5": 908.017912, "activity_10": 907.772924, "activity_20": 894.869762, "activity_30": 881.4898}, "trend_signal": 1, "fair_value": 938.146681, "relative_strength": -10.440499, "rate_of_change": -0.6908894176261058, "market_dynamics": 0.77032, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 887.420573, "high": 950.945181, "low": 883.570592, "close": 934.582764, "volume": 138100}, "trend_line": 876.23889, "activity_lines": {"activity_5": 914.691207, "activity_10": 913.35539, "activity_20": 900.386714, "activity_30": 884.933417}, "trend_signal": 1, "fair_value": 940.534918, "relative_strength": -2.676865, "rate_of_change": -0.5637517230520309, "market_dynamics": 0.808762, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 927.845318, "high": 937.470269, "low": 904.745481, "close": 906.670471, "volume": 48800}, "trend_line": 871.57312, "activity_lines": {"activity_5": 912.381238, "activity_10": 913.530396, "activity_20": 902.916705, "activity_30": 886.896745}, "trend_signal": 1, "fair_value": 942.837054, "relative_strength": -5.81098, "rate_of_change": -0.532476936740385, "market_dynamics": 0.659348, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 908.595398, "high": 947.09521, "low": 903.782922, "close": 917.257874, "volume": 85200}, "trend_line": 869.251166, "activity_lines": {"activity_5": 913.536231, "activity_10": 914.895387, "activity_20": 906.083771, "activity_30": 889.844148}, "trend_signal": 1, "fair_value": 944.911186, "relative_strength": -3.315263, "rate_of_change": -0.2664095469121403, "market_dynamics": 0.531499, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 912.445386, "high": 929.770313, "low": 910.520395, "close": 922.070374, "volume": 37200}, "trend_line": 871.229431, "activity_lines": {"activity_5": 916.872888, "activity_10": 916.330384, "activity_20": 909.214173, "activity_30": 893.251839}, "trend_signal": 1, "fair_value": 947.004564, "relative_strength": 1.660572, "rate_of_change": 0.2275826685517457, "market_dynamics": 0.386267, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 928.807835, "high": 929.770278, "low": 911.48291, "close": 911.48291, "volume": 36100}, "trend_line": 876.046539, "activity_lines": {"activity_5": 916.359558, "activity_10": 915.017891, "activity_20": 910.781665, "activity_30": 895.848838}, "trend_signal": 1, "fair_value": 949.05908, "relative_strength": 1.489476, "rate_of_change": 0.5529092370618132, "market_dynamics": 0.16369, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 917.257876, "high": 923.995345, "low": 898.00794, "close": 923.9953, "volume": 55100}, "trend_line": 879.321429, "activity_lines": {"activity_5": 918.220365, "activity_10": 916.382877, "activity_20": 912.981649, "activity_30": 898.942306}, "trend_signal": 1, "fair_value": 951.211209, "relative_strength": 2.610153, "rate_of_change": 0.3738260302629782, "market_dynamics": 0.179738, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 923.9953, "high": 939.395266, "low": 923.9953, "close": 937.470276, "volume": 32500}, "trend_line": 882.666266, "activity_lines": {"activity_5": 925.278662, "activity_10": 920.477858, "activity_20": 915.800385, "activity_30": 902.693845}, "trend_signal": 1, "fair_value": 952.863773, "relative_strength": 2.548639, "rate_of_change": 0.3803884324534054, "market_dynamics": 0.193641, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 939.395293, "high": 950.945225, "low": 930.577363, "close": 932.528259, "volume": 48700}, "trend_line": 885.151133, "activity_lines": {"activity_5": 928.6363, "activity_10": 923.096792, "activity_20": 917.81387, "activity_30": 905.910747}, "trend_signal": 1, "fair_value": 954.94877, "relative_strength": 3.964207, "rate_of_change": 0.2815182924414615, "market_dynamics": 0.221472, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 938.38099, "high": 942.282758, "low": 836.9344, "close": 882.780457, "volume": 98900}, "trend_line": 887.368209, "activity_lines": {"activity_5": 914.393311, "activity_10": 916.550527, "activity_20": 914.851754, "activity_30": 905.757801}, "trend_signal": 1, "fair_value": 956.685863, "relative_strength": 8.62784, "rate_of_change": 0.2504742882140128, "market_dynamics": 0.096501, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 780.358364, "high": 895.461246, "low": 775.481124, "close": 877.903198, "volume": 88300}, "trend_line": 889.327905, "activity_lines": {"activity_5": 901.143896, "activity_10": 909.74435, "activity_20": 911.575566, "activity_30": 905.147155}, "trend_signal": 1, "fair_value": 958.426501, "relative_strength": 9.017089, "rate_of_change": 0.22084361149341197, "market_dynamics": -0.172015, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 882.780427, "high": 902.289387, "low": 861.320564, "close": 890.584045, "volume": 27800}, "trend_line": 890.161821, "activity_lines": {"activity_5": 894.360079, "activity_10": 905.364324, "activity_20": 909.795314, "activity_30": 905.228196}, "trend_signal": 1, "fair_value": 960.114993, "relative_strength": 7.184972, "rate_of_change": 0.09376923801801144, "market_dynamics": -0.44956, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 890.584026, "high": 926.675602, "low": 875.952307, "close": 891.559448, "volume": 32900}, "trend_line": 892.256856, "activity_lines": {"activity_5": 890.128812, "activity_10": 901.961621, "activity_20": 908.230392, "activity_30": 905.318366}, "trend_signal": 0, "fair_value": 961.606689, "relative_strength": 4.643956, "rate_of_change": 0.23535439855715162, "market_dynamics": -0.714562, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 891.559448, "high": 916.921087, "low": 878.878633, "close": 880.829529, "volume": 44700}, "trend_line": 894.50756, "activity_lines": {"activity_5": 885.381628, "activity_10": 896.882769, "activity_20": 905.523031, "activity_30": 904.581119}, "trend_signal": 0, "fair_value": 963.064412, "relative_strength": 0.490756, "rate_of_change": 0.2522484399940595, "market_dynamics": -0.815276, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 890.584031, "high": 1070.066441, "low": 890.584031, "close": 1004.711426, "volume": 182900}, "trend_line": 901.144326, "activity_lines": {"activity_5": 925.374992, "activity_10": 914.990232, "activity_20": 914.576583, "activity_30": 911.691045}, "trend_signal": 1, "fair_value": 965.258237, "relative_strength": 12.414371, "rate_of_change": 0.7419463285475156, "market_dynamics": -0.298238, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1004.711435, "high": 1014.465915, "low": 940.331858, "close": 964.718079, "volume": 186000}, "trend_line": 906.832979, "activity_lines": {"activity_5": 943.908508, "activity_10": 924.323613, "activity_20": 919.2123, "activity_30": 915.792578}, "trend_signal": 1, "fair_value": 967.207295, "relative_strength": 7.150951, "rate_of_change": 0.6312699126954326, "market_dynamics": 0.157804, "expectation": {"probability": 56.4293, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 967.644427, "high": 1037.876635, "low": 965.693484, "close": 988.128784, "volume": 105000}, "trend_line": 913.622819, "activity_lines": {"activity_5": 964.457935, "activity_10": 936.945573, "activity_20": 925.929523, "activity_30": 921.037469}, "trend_signal": 1, "fair_value": 969.260011, "relative_strength": 11.296454, "rate_of_change": 0.7487420679701621, "market_dynamics": 0.688594, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1003.735996, "high": 1081.771851, "low": 990.079724, "close": 1081.771851, "volume": 96200}, "trend_line": 920.774943, "activity_lines": {"activity_5": 1009.718734, "activity_10": 965.427483, "activity_20": 941.333069, "activity_30": 931.885793}, "trend_signal": 1, "fair_value": 971.495302, "relative_strength": 18.941279, "rate_of_change": 0.7828311477408444, "market_dynamics": 1.28956, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1082.747337, "high": 1146.151367, "low": 1063.238318, "close": 1146.151367, "volume": 118300}, "trend_line": 929.559721, "activity_lines": {"activity_5": 1063.758545, "activity_10": 1002.991093, "activity_20": 962.029598, "activity_30": 946.426208}, "trend_signal": 1, "fair_value": 974.2187, "relative_strength": 26.301066, "rate_of_change": 0.9540635381951266, "market_dynamics": 1.348481, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1154.930399, "high": 1158.832191, "low": 1065.189182, "close": 1093.477173, "volume": 97000}, "trend_line": 935.529946, "activity_lines": {"activity_5": 1082.552169, "activity_10": 1027.093521, "activity_20": 976.660818, "activity_30": 957.001527}, "trend_signal": 1, "fair_value": 977.091761, "relative_strength": 19.847349, "rate_of_change": 0.6422637368126699, "market_dynamics": 1.414014, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1091.526224, "high": 1189.071094, "low": 1082.747192, "close": 1148.102295, "volume": 109600}, "trend_line": 942.518929, "activity_lines": {"activity_5": 1113.63645, "activity_10": 1057.296941, "activity_20": 995.65529, "activity_30": 970.715872}, "trend_signal": 1, "fair_value": 980.140942, "relative_strength": 23.724974, "rate_of_change": 0.7470613880274402, "market_dynamics": 1.442644, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1141.274085, "high": 1158.832218, "low": 1109.084423, "close": 1120.789673, "volume": 68800}, "trend_line": 949.335407, "activity_lines": {"activity_5": 1123.39091, "activity_10": 1077.621718, "activity_20": 1010.793469, "activity_30": 982.217211}, "trend_signal": 1, "fair_value": 982.997637, "relative_strength": 15.426733, "rate_of_change": 0.7232192150487913, "market_dynamics": 1.332818, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1150.053171, "high": 1158.832213, "low": 1098.354449, "close": 1103.231689, "volume": 57800}, "trend_line": 957.234941, "activity_lines": {"activity_5": 1118.448649, "activity_10": 1090.568577, "activity_20": 1023.37276, "activity_30": 992.146003}, "trend_signal": 1, "fair_value": 985.997043, "relative_strength": 14.443309, "rate_of_change": 0.8321120166541957, "market_dynamics": 1.142624, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1092.501771, "high": 1149.077759, "low": 1069.091008, "close": 1126.642334, "volume": 57400}, "trend_line": 965.690247, "activity_lines": {"activity_5": 1119.879281, "activity_10": 1103.923331, "activity_20": 1037.24563, "activity_30": 1003.075512}, "trend_signal": 1, "fair_value": 989.233538, "relative_strength": 17.382371, "rate_of_change": 0.8833051989480135, "market_dynamics": 1.040665, "expectation": {"probability": 56.0921, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1115.91246, "high": 1126.642387, "low": 1075.919198, "close": 1084.698242, "volume": 58900}, "trend_line": 972.619084, "activity_lines": {"activity_5": 1108.62915, "activity_10": 1105.182563, "activity_20": 1046.126755, "activity_30": 1010.753447}, "trend_signal": 1, "fair_value": 991.986509, "relative_strength": 12.205095, "rate_of_change": 0.7175009814508403, "market_dynamics": 0.836959, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1095.428058, "high": 1130.544136, "low": 1080.796292, "close": 1119.814209, "volume": 37700}, "trend_line": 978.825547, "activity_lines": {"activity_5": 1109.669604, "activity_10": 1111.37221, "activity_20": 1057.57784, "activity_30": 1020.249907}, "trend_signal": 1, "fair_value": 994.152384, "relative_strength": 11.191704, "rate_of_change": 0.6381185709903245, "market_dynamics": 0.711247, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1139.323232, "high": 1199.800956, "low": 1112.010689, "close": 1194.923706, "volume": 117000}, "trend_line": 987.343162, "activity_lines": {"activity_5": 1137.63243, "activity_10": 1128.3982, "activity_20": 1075.190157, "activity_30": 1034.191724}, "trend_signal": 1, "fair_value": 997.008582, "relative_strength": 20.05905, "rate_of_change": 0.8701872387889338, "market_dynamics": 0.821117, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1154.930474, "high": 1235.892503, "low": 1154.930474, "close": 1179.316528, "volume": 108000}, "trend_line": 996.46345, "activity_lines": {"activity_5": 1155.450594, "activity_10": 1138.826613, "activity_20": 1090.02594, "activity_30": 1046.577102}, "trend_signal": 1, "fair_value": 999.637102, "relative_strength": 15.027017, "rate_of_change": 0.9237201766329708, "market_dynamics": 0.874582, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1190.046477, "high": 1238.818874, "low": 1190.046477, "close": 1221.260864, "volume": 64600}, "trend_line": 1006.308134, "activity_lines": {"activity_5": 1182.177881, "activity_10": 1155.10773, "activity_20": 1107.704773, "activity_30": 1061.080161}, "trend_signal": 1, "fair_value": 1002.151603, "relative_strength": 14.261353, "rate_of_change": 0.9879623783491536, "market_dynamics": 0.947395, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1221.260948, "high": 1283.689533, "low": 1221.260948, "close": 1266.13147, "volume": 99500}, "trend_line": 1017.937254, "activity_lines": {"activity_5": 1217.554134, "activity_10": 1178.181512, "activity_20": 1128.282081, "activity_30": 1077.842957}, "trend_signal": 1, "fair_value": 1004.820304, "relative_strength": 19.793005, "rate_of_change": 1.1556221804324656, "market_dynamics": 1.164927, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1272.959703, "high": 1321.732105, "low": 1238.818865, "close": 1269.057739, "volume": 123000}, "trend_line": 1030.754744, "activity_lines": {"activity_5": 1241.810262, "activity_10": 1198.648173, "activity_20": 1147.312599, "activity_30": 1094.044279}, "trend_signal": 1, "fair_value": 1007.159677, "relative_strength": 19.136653, "rate_of_change": 1.2591630721474725, "market_dynamics": 1.231225, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1267.106881, "high": 1287.591357, "low": 1229.064411, "close": 1244.671631, "volume": 82900}, "trend_line": 1041.09104, "activity_lines": {"activity_5": 1247.988118, "activity_10": 1212.481807, "activity_20": 1162.15799, "activity_30": 1107.845368}, "trend_signal": 1, "fair_value": 1009.000446, "relative_strength": 15.452687, "rate_of_change": 1.0027890786016065, "market_dynamics": 1.164545, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1240.769833, "high": 1277.836775, "low": 1177.365759, "close": 1213.457275, "volume": 111800}, "trend_line": 1051.317267, "activity_lines": {"activity_5": 1240.444661, "activity_10": 1218.387704, "activity_20": 1172.344454, "activity_30": 1118.96577}, "trend_signal": 1, "fair_value": 1011.273477, "relative_strength": 7.769149, "rate_of_change": 0.9822605907740672, "market_dynamics": 1.090988, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1230.039885, "high": 1242.720807, "low": 1204.678333, "close": 1228.088989, "volume": 41300}, "trend_line": 1061.678304, "activity_lines": {"activity_5": 1235.502392, "activity_10": 1224.949811, "activity_20": 1182.391568, "activity_30": 1130.370398}, "trend_signal": 1, "fair_value": 1013.582288, "relative_strength": 8.03953, "rate_of_change": 0.985529042965878, "market_dynamics": 0.790969, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1247.598018, "high": 1248.573466, "low": 1193.948306, "close": 1197.850098, "volume": 55200}, "trend_line": 1070.870961, "activity_lines": {"activity_5": 1220.025285, "activity_10": 1224.169454, "activity_20": 1187.905171, "activity_30": 1139.155675}, "trend_signal": 1, "fair_value": 1016.011464, "relative_strength": 4.215852, "rate_of_change": 0.8658608700362077, "market_dynamics": 0.314954, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1210.687673, "high": 1237.350506, "low": 1152.42456, "close": 1176.124878, "volume": 82200}, "trend_line": 1079.69236, "activity_lines": {"activity_5": 1201.858529, "activity_10": 1217.381749, "activity_20": 1190.429998, "activity_30": 1145.94625}, "trend_signal": 1, "fair_value": 1018.581964, "relative_strength": 1.04276, "rate_of_change": 0.8237592876514586, "market_dynamics": -0.016759, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1198.837596, "high": 1202.787638, "low": 1155.387155, "close": 1160.324707, "volume": 58800}, "trend_line": 1087.570007, "activity_lines": {"activity_5": 1184.620573, "activity_10": 1206.697456, "activity_20": 1190.443347, "activity_30": 1151.148337}, "trend_signal": 1, "fair_value": 1021.080409, "relative_strength": -5.393436, "rate_of_change": 0.7296195927514041, "market_dynamics": -0.371999, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1151.437102, "high": 1180.074896, "low": 1129.711874, "close": 1150.449585, "volume": 44300}, "trend_line": 1094.669318, "activity_lines": {"activity_5": 1169.714038, "activity_10": 1194.84676, "activity_20": 1188.696228, "activity_30": 1155.205084}, "trend_signal": 1, "fair_value": 1023.427869, "relative_strength": -5.471241, "rate_of_change": 0.6527681854323096, "market_dynamics": -0.709031, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1150.449596, "high": 1205.750122, "low": 1143.537024, "close": 1205.750122, "volume": 53400}, "trend_line": 1103.776713, "activity_lines": {"activity_5": 1177.441528, "activity_10": 1193.575559, "activity_20": 1191.88879, "activity_30": 1162.371587}, "trend_signal": 1, "fair_value": 1026.270113, "relative_strength": -4.648973, "rate_of_change": 0.8319768216980389, "market_dynamics": -0.726844, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1218.587777, "high": 1224.512903, "low": 1155.387138, "close": 1204.762695, "volume": 76100}, "trend_line": 1114.509454, "activity_lines": {"activity_5": 1186.329134, "activity_10": 1192.40684, "activity_20": 1194.703507, "activity_30": 1168.886812}, "trend_signal": 1, "fair_value": 1028.416246, "relative_strength": -10.396743, "rate_of_change": 0.9723652323511226, "market_dynamics": -0.724333, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1038.860889, "high": 1108.974124, "low": 986.522852, "close": 993.435425, "volume": 203500}, "trend_line": 1118.360529, "activity_lines": {"activity_5": 1124.313477, "activity_10": 1153.930777, "activity_20": 1176.861887, "activity_30": 1161.075584}, "trend_signal": 1, "fair_value": 1029.026503, "relative_strength": -22.826964, "rate_of_change": 0.3455399132038262, "market_dynamics": -0.76844, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1012.198147, "high": 1029.973334, "low": 986.522899, "close": 1010.223145, "volume": 60300}, "trend_line": 1122.348499, "activity_lines": {"activity_5": 1080.073023, "activity_10": 1123.518342, "activity_20": 1161.355607, "activity_30": 1154.098979}, "trend_signal": 0, "fair_value": 1029.726838, "relative_strength": -21.466019, "rate_of_change": 0.35659073228968585, "market_dynamics": -0.855366, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1008.248076, "high": 1034.91087, "low": 996.397981, "close": 1025.035767, "volume": 57500}, "trend_line": 1126.797709, "activity_lines": {"activity_5": 1050.77688, "activity_10": 1100.06181, "activity_20": 1147.786559, "activity_30": 1147.820738}, "trend_signal": 0, "fair_value": 1030.299992, "relative_strength": -17.231661, "rate_of_change": 0.3964196507559096, "market_dynamics": -1.093297, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1028.985769, "high": 1061.573622, "low": 1018.123156, "close": 1055.64856, "volume": 52800}, "trend_line": 1132.62501, "activity_lines": {"activity_5": 1040.045923, "activity_10": 1085.597086, "activity_20": 1137.505377, "activity_30": 1143.23047}, "trend_signal": 0, "fair_value": 1031.472729, "relative_strength": -17.335507, "rate_of_change": 0.5171559148067131, "market_dynamics": -1.321517, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1057.62366, "high": 1057.62366, "low": 1021.085781, "close": 1035.898438, "volume": 48000}, "trend_line": 1133.664577, "activity_lines": {"activity_5": 1032.738363, "activity_10": 1070.676711, "activity_20": 1125.681297, "activity_30": 1136.990046}, "trend_signal": 0, "fair_value": 1032.618238, "relative_strength": -19.163834, "rate_of_change": 0.09178386410521111, "market_dynamics": -1.41202, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1030.960849, "high": 1030.960849, "low": 1004.298035, "close": 1022.073242, "volume": 76300}, "trend_line": 1135.576416, "activity_lines": {"activity_5": 1032.080021, "activity_10": 1056.187241, "activity_20": 1112.772911, "activity_30": 1129.790605}, "trend_signal": 0, "fair_value": 1033.721888, "relative_strength": -20.662478, "rate_of_change": 0.16864238671542262, "market_dynamics": -1.351034, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1027.998289, "high": 1090.211485, "low": 1019.110696, "close": 1061.573608, "volume": 76300}, "trend_line": 1138.024577, "activity_lines": {"activity_5": 1042.679281, "activity_10": 1051.680593, "activity_20": 1104.091898, "activity_30": 1125.016231}, "trend_signal": 0, "fair_value": 1035.593158, "relative_strength": -15.30566, "rate_of_change": 0.21558751709755478, "market_dynamics": -1.212284, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1066.511212, "high": 1115.886731, "low": 1052.686035, "close": 1067.498779, "volume": 74800}, "trend_line": 1137.548808, "activity_lines": {"activity_5": 1051.830233, "activity_10": 1050.046724, "activity_20": 1096.610188, "activity_30": 1120.466179}, "trend_signal": 0, "fair_value": 1037.601786, "relative_strength": -16.783712, "rate_of_change": -0.041806566362046174, "market_dynamics": -1.08087, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1076.38633, "high": 1138.599525, "low": 1075.39882, "close": 1105.02417, "volume": 26700}, "trend_line": 1136.177901, "activity_lines": {"activity_5": 1070.658781, "activity_10": 1056.74385, "activity_20": 1093.23479, "activity_30": 1118.367815}, "trend_signal": 0, "fair_value": 1040.020484, "relative_strength": -13.049738, "rate_of_change": -0.12051412566729956, "market_dynamics": -0.897107, "expectation": {"probability": 53.9107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1134.649439, "high": 1137.611913, "low": 1088.23645, "close": 1106.999146, "volume": 41700}, "trend_line": 1136.628634, "activity_lines": {"activity_5": 1086.853947, "activity_10": 1065.631443, "activity_20": 1090.600992, "activity_30": 1116.485315}, "trend_signal": 0, "fair_value": 1042.247246, "relative_strength": -15.462556, "rate_of_change": 0.03967098810874514, "market_dynamics": -0.684138, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1108.974148, "high": 1108.974148, "low": 1069.473733, "close": 1106.011597, "volume": 31300}, "trend_line": 1135.22561, "activity_lines": {"activity_5": 1097.979883, "activity_10": 1076.117001, "activity_20": 1088.630916, "activity_30": 1114.510022}, "trend_signal": 0, "fair_value": 1044.181243, "relative_strength": -18.441712, "rate_of_change": -0.12343732667216613, "market_dynamics": -0.535577, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1106.011667, "high": 1132.674434, "low": 1083.298927, "close": 1103.049072, "volume": 36900}, "trend_line": 1134.634257, "activity_lines": {"activity_5": 1102.52242, "activity_10": 1084.017079, "activity_20": 1087.155104, "activity_30": 1112.434117}, "trend_signal": 0, "fair_value": 1046.020256, "relative_strength": -18.370086, "rate_of_change": -0.05209123145134353, "market_dynamics": -0.362114, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1113.911693, "high": 1113.911693, "low": 1070.461212, "close": 1090.211426, "volume": 42700}, "trend_line": 1134.200248, "activity_lines": {"activity_5": 1100.020711, "activity_10": 1087.895295, "activity_20": 1085.131053, "activity_30": 1109.568128}, "trend_signal": 0, "fair_value": 1046.280503, "relative_strength": -18.408036, "rate_of_change": -0.038251004437973066, "market_dynamics": -0.242228, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1091.199006, "high": 1155.38713, "low": 1090.211406, "close": 1133.661865, "volume": 117700}, "trend_line": 1134.434233, "activity_lines": {"activity_5": 1110.488306, "activity_10": 1098.488579, "activity_20": 1087.832024, "activity_30": 1109.533393}, "trend_signal": 0, "fair_value": 1046.632218, "relative_strength": -16.406576, "rate_of_change": 0.020629954931895567, "market_dynamics": 0.01731, "expectation": {"probability": 51.3737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1144.524566, "high": 1144.524566, "low": 1076.386353, "close": 1076.386353, "volume": 59800}, "trend_line": 1134.15717, "activity_lines": {"activity_5": 1099.954883, "activity_10": 1097.249709, "activity_20": 1085.527837, "activity_30": 1105.788369}, "trend_signal": 0, "fair_value": 1046.850607, "relative_strength": -24.128649, "rate_of_change": -0.02442301121919672, "market_dynamics": 0.206297, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1086.261475, "high": 1148.47458, "low": 1074.411349, "close": 1125.761841, "volume": 57900}, "trend_line": 1134.355424, "activity_lines": {"activity_5": 1107.920809, "activity_10": 1104.252058, "activity_20": 1088.504476, "activity_30": 1105.246735}, "trend_signal": 0, "fair_value": 1047.186757, "relative_strength": -20.249336, "rate_of_change": 0.01748029331773599, "market_dynamics": 0.400869, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1132.674423, "high": 1214.637827, "low": 1116.874256, "close": 1185.012451, "volume": 86100}, "trend_line": 1134.025049, "activity_lines": {"activity_5": 1134.320256, "activity_10": 1120.141997, "activity_20": 1097.363854, "activity_30": 1108.51493}, "trend_signal": 0, "fair_value": 1047.399995, "relative_strength": -18.645137, "rate_of_change": -0.029124469545446775, "market_dynamics": 0.735462, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1185.012471, "high": 1202.787663, "low": 1109.961661, "close": 1177.112427, "volume": 121100}, "trend_line": 1133.951579, "activity_lines": {"activity_5": 1152.622136, "activity_10": 1132.351225, "activity_20": 1105.353289, "activity_30": 1111.294761}, "trend_signal": 0, "fair_value": 1047.509981, "relative_strength": -14.259117, "rate_of_change": -0.0064786928705701805, "market_dynamics": 0.86885, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1154.399654, "high": 1201.800128, "low": 1115.886748, "close": 1148.474609, "volume": 50900}, "trend_line": 1131.52537, "activity_lines": {"activity_5": 1155.584676, "activity_10": 1137.360602, "activity_20": 1110.488346, "activity_30": 1112.23173}, "trend_signal": 0, "fair_value": 1047.383782, "relative_strength": -13.302322, "rate_of_change": -0.21396054689915214, "market_dynamics": 0.889927, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1143.536979, "high": 1233.400418, "low": 1143.536979, "close": 1202.787598, "volume": 56600}, "trend_line": 1129.413908, "activity_lines": {"activity_5": 1175.66403, "activity_10": 1151.45506, "activity_20": 1121.06881, "activity_30": 1116.829294}, "trend_signal": 0, "fair_value": 1047.179014, "relative_strength": -8.273561, "rate_of_change": -0.18660315146094109, "market_dynamics": 0.98251, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1189.950019, "high": 1212.662756, "low": 1155.387155, "close": 1186.0, "volume": 46900}, "trend_line": 1126.645317, "activity_lines": {"activity_5": 1181.720768, "activity_10": 1160.75562, "activity_20": 1130.05986, "activity_30": 1120.480009}, "trend_signal": 0, "fair_value": 1046.425489, "relative_strength": -9.34889, "rate_of_change": -0.2451351962632299, "market_dynamics": 0.89289, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1179.0, "high": 1208.0, "low": 1166.0, "close": 1193.0, "volume": 63500}, "trend_line": 1124.922929, "activity_lines": {"activity_5": 1186.094963, "activity_10": 1169.874572, "activity_20": 1138.800602, "activity_30": 1124.760956}, "trend_signal": 0, "fair_value": 1046.331861, "relative_strength": -8.120495, "rate_of_change": -0.15287757149572478, "market_dynamics": 0.84913, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1192.0, "high": 1219.0, "low": 1183.0, "close": 1183.0, "volume": 41500}, "trend_line": 1123.907686, "activity_lines": {"activity_5": 1186.60332, "activity_10": 1175.53987, "activity_20": 1145.718598, "activity_30": 1128.507864}, "trend_signal": 1, "fair_value": 1045.842962, "relative_strength": -14.613792, "rate_of_change": -0.09025000502946055, "market_dynamics": 0.85586, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1172.0, "high": 1207.0, "low": 1171.0, "close": 1180.0, "volume": 51600}, "trend_line": 1122.30472, "activity_lines": {"activity_5": 1185.719173, "activity_10": 1178.97265, "activity_20": 1151.598668, "activity_30": 1132.126723}, "trend_signal": 1, "fair_value": 1045.175162, "relative_strength": -16.731026, "rate_of_change": -0.14262434717435715, "market_dynamics": 0.740155, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1180.0, "high": 1190.0, "low": 1150.0, "close": 1150.0, "volume": 46600}, "trend_line": 1120.709717, "activity_lines": {"activity_5": 1172.733333, "activity_10": 1176.108372, "activity_20": 1154.029446, "activity_30": 1133.913515}, "trend_signal": 1, "fair_value": 1044.05485, "relative_strength": -20.171693, "rate_of_change": -0.14211853265663296, "market_dynamics": 0.541874, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1151.0, "high": 1192.0, "low": 1135.0, "close": 1192.0, "volume": 52500}, "trend_line": 1121.238888, "activity_lines": {"activity_5": 1177.266667, "activity_10": 1179.542028, "activity_20": 1159.916884, "activity_30": 1138.512889}, "trend_signal": 1, "fair_value": 1043.304304, "relative_strength": -16.715877, "rate_of_change": 0.04721749012908157, "market_dynamics": 0.404481, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1201.0, "high": 1369.0, "low": 1195.0, "close": 1349.0, "volume": 297700}, "trend_line": 1127.528064, "activity_lines": {"activity_5": 1233.733333, "activity_10": 1210.316808, "activity_20": 1179.947527, "activity_30": 1153.207154}, "trend_signal": 1, "fair_value": 1044.399916, "relative_strength": -10.177342, "rate_of_change": 0.5609131173837771, "market_dynamics": 0.610065, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1378.0, "high": 1378.0, "low": 1234.0, "close": 1242.0, "volume": 183200}, "trend_line": 1130.579745, "activity_lines": {"activity_5": 1244.133333, "activity_10": 1218.655451, "activity_20": 1188.418996, "activity_30": 1160.59244}, "trend_signal": 1, "fair_value": 1044.797802, "relative_strength": -15.18246, "rate_of_change": 0.2706523320735648, "market_dynamics": 0.729414, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1233.0, "high": 1300.0, "low": 1233.0, "close": 1255.0, "volume": 65700}, "trend_line": 1132.221407, "activity_lines": {"activity_5": 1254.933333, "activity_10": 1228.177956, "activity_20": 1197.297603, "activity_30": 1168.619553}, "trend_signal": 1, "fair_value": 1045.746206, "relative_strength": -16.44926, "rate_of_change": 0.14520532560929586, "market_dynamics": 0.951718, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1257.0, "high": 1295.0, "low": 1234.0, "close": 1248.0, "volume": 58800}, "trend_line": 1133.662651, "activity_lines": {"activity_5": 1258.4, "activity_10": 1234.490909, "activity_20": 1204.795373, "activity_30": 1176.08914}, "trend_signal": 1, "fair_value": 1046.507809, "relative_strength": -20.033486, "rate_of_change": 0.12729347732603832, "market_dynamics": 1.009207, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1210.0, "high": 1244.0, "low": 1210.0, "close": 1222.0, "volume": 8700}, "trend_line": 1141.28147, "activity_lines": {"activity_5": 1246.666667, "activity_10": 1235.254545, "activity_20": 1209.145519, "activity_30": 1181.788324}, "trend_signal": 1, "fair_value": 1047.055436, "relative_strength": -21.229909, "rate_of_change": 0.6720534537571002, "market_dynamics": 0.694291, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1211.0, "high": 1211.0, "low": 1135.0, "close": 1142.0, "volume": 72100}, "trend_line": 1145.674032, "activity_lines": {"activity_5": 1206.266667, "activity_10": 1220.818182, "activity_20": 1205.324293, "activity_30": 1181.834681}, "trend_signal": 1, "fair_value": 1046.782729, "relative_strength": -25.035252, "rate_of_change": 0.3848798140917856, "market_dynamics": 0.267739, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1145.0, "high": 1168.0, "low": 1110.0, "close": 1122.0, "volume": 57500}, "trend_line": 1148.906173, "activity_lines": {"activity_5": 1173.0, "activity_10": 1203.672727, "activity_20": 1199.412823, "activity_30": 1180.307324}, "trend_signal": 1, "fair_value": 1046.121613, "relative_strength": -30.94011, "rate_of_change": 0.28211698176992317, "market_dynamics": -0.203971, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1122.0, "high": 1136.0, "low": 1080.0, "close": 1095.0, "volume": 77800}, "trend_line": 1150.217887, "activity_lines": {"activity_5": 1138.733333, "activity_10": 1182.727273, "activity_20": 1190.778551, "activity_30": 1176.829506}, "trend_signal": 0, "fair_value": 1045.015389, "relative_strength": -30.050828, "rate_of_change": 0.1141706808463582, "market_dynamics": -0.677306, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1106.0, "high": 1161.0, "low": 1104.0, "close": 1148.0, "volume": 40600}, "trend_line": 1153.954606, "activity_lines": {"activity_5": 1132.8, "activity_10": 1172.963636, "activity_20": 1187.376002, "activity_30": 1176.686417}, "trend_signal": 0, "fair_value": 1045.254241, "relative_strength": -26.362089, "rate_of_change": 0.32487053472504324, "market_dynamics": -0.953565, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1159.0, "high": 1159.0, "low": 1116.0, "close": 1124.0, "volume": 32800}, "trend_line": 1157.352165, "activity_lines": {"activity_5": 1125.533333, "activity_10": 1158.872727, "activity_20": 1181.346722, "activity_30": 1174.753861}, "trend_signal": 0, "fair_value": 1045.800518, "relative_strength": -25.883838, "rate_of_change": 0.2944274395486924, "market_dynamics": -1.061808, "expectation": {"probability": 50.1314, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dad7eb46-70d5-4bf8-a36a-01ba2e1eae79/", "share_image": "https://sharemaestro.com/terminal/dad7eb46-70d5-4bf8-a36a-01ba2e1eae79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}