{"ticker": {"uuid": "dad7eb46-70d5-4bf8-a36a-01ba2e1eae79", "symbol": "9325", "name": "PHYZ Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9325 rose 8.67%, moving from 1,148.47 to 1,248.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.03 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 47.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,248.00"}, {"label": "12-Week Change", "value": "8.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.03"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1257.0, "high": 1295.0, "low": 1234.0, "close": 1248.0, "volume": 58800}, "trend_line": 1133.662651, "activity_lines": {"activity_5": 1258.4, "activity_10": 1234.490909, "activity_20": 1204.795373, "activity_30": 1176.08914}, "trend_signal": 1, "fair_value": 1046.507815, "relative_strength": -20.033486, "rate_of_change": 0.12729347732603832, "market_dynamics": 1.123755, "expectation": {"probability": 47.3963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1132.879942, "high": 1215.908743, "low": 1104.281372, "close": 1136.57019, "volume": 389300}, "trend_line": 1047.531004, "activity_lines": {"activity_5": 1137.246696, "activity_10": 1184.290707, "activity_20": 1192.878403, "activity_30": 1131.42429}, "trend_signal": 1, "fair_value": 834.26892, "relative_strength": 5.266596, "rate_of_change": 0.7641979731162392, "market_dynamics": -0.593417, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1140.260277, "high": 1188.232522, "low": 1119.964566, "close": 1184.542358, "volume": 213400}, "trend_line": 1056.983384, "activity_lines": {"activity_5": 1150.039282, "activity_10": 1179.376085, "activity_20": 1195.243945, "activity_30": 1140.263732}, "trend_signal": 1, "fair_value": 835.20212, "relative_strength": 4.402324, "rate_of_change": 0.9023484712057219, "market_dynamics": -0.712009, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1198.38041, "high": 1291.557118, "low": 1191.000084, "close": 1225.134033, "volume": 376200}, "trend_line": 1066.63373, "activity_lines": {"activity_5": 1175.931909, "activity_10": 1182.261106, "activity_20": 1199.721174, "activity_30": 1151.112161}, "trend_signal": 1, "fair_value": 836.702996, "relative_strength": 10.269972, "rate_of_change": 0.9130082975836191, "market_dynamics": -0.645219, "expectation": {"probability": 54.834, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1204.838063, "high": 1322.000824, "low": 1186.387251, "close": 1267.570923, "volume": 258600}, "trend_line": 1079.796041, "activity_lines": {"activity_5": 1212.956535, "activity_10": 1193.482546, "activity_20": 1207.404197, "activity_30": 1164.075851}, "trend_signal": 1, "fair_value": 838.765975, "relative_strength": 11.916506, "rate_of_change": 1.2340047600032342, "market_dynamics": -0.559702, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1252.810424, "high": 1252.810424, "low": 1084.907799, "close": 1110.739136, "volume": 598700}, "trend_line": 1088.247375, "activity_lines": {"activity_5": 1187.002425, "activity_10": 1176.49104, "activity_20": 1199.251922, "activity_30": 1166.07218}, "trend_signal": 1, "fair_value": 839.881636, "relative_strength": -0.088203, "rate_of_change": 0.7826787355298204, "market_dynamics": -0.568254, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1110.739146, "high": 1122.732177, "low": 1029.555489, "close": 1038.780884, "volume": 341600}, "trend_line": 1094.543278, "activity_lines": {"activity_5": 1138.292277, "activity_10": 1150.307659, "activity_20": 1183.920664, "activity_30": 1162.880793}, "trend_signal": 1, "fair_value": 840.617245, "relative_strength": -7.030596, "rate_of_change": 0.5785360153062792, "market_dynamics": -0.672114, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1040.625925, "high": 1116.274278, "low": 1040.625925, "close": 1076.604858, "volume": 139300}, "trend_line": 1104.774931, "activity_lines": {"activity_5": 1108.709408, "activity_10": 1135.915991, "activity_20": 1172.356174, "activity_30": 1161.723476}, "trend_signal": 1, "fair_value": 841.456082, "relative_strength": -3.913747, "rate_of_change": 0.9347874319502076, "market_dynamics": -0.861903, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1090.443181, "high": 1111.661699, "low": 1050.773883, "close": 1063.689453, "volume": 189700}, "trend_line": 1115.092818, "activity_lines": {"activity_5": 1082.017236, "activity_10": 1121.021154, "activity_20": 1159.919466, "activity_30": 1159.0728}, "trend_signal": 0, "fair_value": 841.985873, "relative_strength": -6.609883, "rate_of_change": 0.9339356560761928, "market_dynamics": -1.076024, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1081.217736, "high": 1081.217736, "low": 925.30833, "close": 988.963684, "volume": 739200}, "trend_line": 1123.801365, "activity_lines": {"activity_5": 1041.179447, "activity_10": 1094.653269, "activity_20": 1140.824423, "activity_30": 1150.935436}, "trend_signal": 0, "fair_value": 840.586298, "relative_strength": -11.843891, "rate_of_change": 0.7809705936066708, "market_dynamics": -1.195305, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 977.893131, "high": 1038.780882, "low": 958.519836, "close": 1018.484985, "volume": 256500}, "trend_line": 1132.430056, "activity_lines": {"activity_5": 1028.755908, "activity_10": 1075.799897, "activity_20": 1125.394257, "activity_30": 1144.140831}, "trend_signal": 0, "fair_value": 840.919139, "relative_strength": -10.216491, "rate_of_change": 0.7678128242885601, "market_dynamics": -1.312733, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1024.020123, "high": 1082.140403, "low": 998.189014, "close": 1035.09082, "volume": 311100}, "trend_line": 1140.122815, "activity_lines": {"activity_5": 1028.017924, "activity_10": 1061.978582, "activity_20": 1112.575344, "activity_30": 1137.86088}, "trend_signal": 0, "fair_value": 840.795692, "relative_strength": -6.005185, "rate_of_change": 0.6793142728101543, "market_dynamics": -1.343695, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1030.477818, "high": 1062.767034, "low": 981.583332, "close": 1004.646851, "volume": 178800}, "trend_line": 1146.405609, "activity_lines": {"activity_5": 1017.377954, "activity_10": 1044.46708, "activity_20": 1098.135383, "activity_30": 1129.120496}, "trend_signal": 0, "fair_value": 841.225472, "relative_strength": -9.374715, "rate_of_change": 0.5510629133406095, "market_dynamics": -1.403804, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1006.491932, "high": 1088.59811, "low": 1002.801769, "close": 1069.224731, "volume": 238500}, "trend_line": 1147.059332, "activity_lines": {"activity_5": 1033.061145, "activity_10": 1041.967838, "activity_20": 1090.812167, "activity_30": 1124.141084}, "trend_signal": 0, "fair_value": 841.744335, "relative_strength": -6.752059, "rate_of_change": 0.05702370913645167, "market_dynamics": -1.295545, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1086.753008, "high": 1118.119291, "low": 1069.224798, "close": 1075.682617, "volume": 245900}, "trend_line": 1146.955613, "activity_lines": {"activity_5": 1050.527946, "activity_10": 1043.477471, "activity_20": 1085.008958, "activity_30": 1119.536135}, "trend_signal": 0, "fair_value": 842.397416, "relative_strength": -5.841363, "rate_of_change": -0.009042165222535802, "market_dynamics": -1.095457, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1077.52751, "high": 1090.443237, "low": 1047.083641, "close": 1050.773804, "volume": 194400}, "trend_line": 1147.237486, "activity_lines": {"activity_5": 1053.910547, "activity_10": 1043.947108, "activity_20": 1077.82631, "activity_30": 1113.330857}, "trend_signal": 0, "fair_value": 842.763195, "relative_strength": -10.571215, "rate_of_change": 0.024575754877089996, "market_dynamics": -0.999964, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1065.534535, "high": 1073.837401, "low": 1014.794878, "close": 1037.858398, "volume": 173900}, "trend_line": 1146.055345, "activity_lines": {"activity_5": 1050.835425, "activity_10": 1043.158768, "activity_20": 1070.71836, "activity_30": 1106.274141}, "trend_signal": 0, "fair_value": 842.495048, "relative_strength": -8.591541, "rate_of_change": -0.10304239657664058, "market_dynamics": -0.886136, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1037.858261, "high": 1134.862563, "low": 1037.858261, "close": 1095.470581, "volume": 317500}, "trend_line": 1144.179453, "activity_lines": {"activity_5": 1066.779858, "activity_10": 1052.862143, "activity_20": 1070.388841, "activity_30": 1103.010608}, "trend_signal": 0, "fair_value": 842.816664, "relative_strength": -2.018792, "rate_of_change": -0.1636824965028213, "market_dynamics": -0.75389, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1109.539253, "high": 1110.477156, "low": 991.363389, "close": 1036.38269, "volume": 245300}, "trend_line": 1140.060394, "activity_lines": {"activity_5": 1056.973413, "activity_10": 1051.479251, "activity_20": 1064.825304, "activity_30": 1096.055978}, "trend_signal": 0, "fair_value": 842.533257, "relative_strength": -4.975544, "rate_of_change": -0.36000113349351326, "market_dynamics": -0.710051, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1033.568933, "high": 1057.954407, "low": 996.05288, "close": 1006.369812, "volume": 101000}, "trend_line": 1134.66733, "activity_lines": {"activity_5": 1039.352144, "activity_10": 1045.13596, "activity_20": 1057.086955, "activity_30": 1087.430779}, "trend_signal": 0, "fair_value": 842.243104, "relative_strength": -11.630461, "rate_of_change": -0.4730507285739543, "market_dynamics": -0.633567, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 998.86668, "high": 999.804583, "low": 949.15781, "close": 966.977966, "volume": 181300}, "trend_line": 1125.742214, "activity_lines": {"activity_5": 1013.221114, "activity_10": 1031.314039, "activity_20": 1046.076425, "activity_30": 1076.612111}, "trend_signal": 0, "fair_value": 842.303785, "relative_strength": -12.304007, "rate_of_change": -0.7865843815208717, "market_dynamics": -0.532566, "expectation": {"probability": 45.7904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 956.661013, "high": 980.108573, "low": 908.827972, "close": 951.971497, "volume": 176500}, "trend_line": 1114.022929, "activity_lines": {"activity_5": 987.674316, "activity_10": 1015.700161, "activity_20": 1034.409144, "activity_30": 1065.401097}, "trend_signal": 0, "fair_value": 842.29728, "relative_strength": -13.042129, "rate_of_change": -1.0410274087847367, "market_dynamics": -0.686194, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 936.027101, "high": 956.660926, "low": 901.324645, "close": 946.343994, "volume": 388200}, "trend_line": 1105.314197, "activity_lines": {"activity_5": 965.977478, "activity_10": 1000.574361, "activity_20": 1023.084953, "activity_30": 1054.583101}, "trend_signal": 0, "fair_value": 841.982033, "relative_strength": -16.040601, "rate_of_change": -0.7817372311912312, "market_dynamics": -0.665299, "expectation": {"probability": 44.2742, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 960.41262, "high": 1027.003601, "low": 939.778755, "close": 986.67395, "volume": 184200}, "trend_line": 1096.227722, "activity_lines": {"activity_5": 967.665731, "activity_10": 993.841332, "activity_20": 1016.735988, "activity_30": 1046.928892}, "trend_signal": 0, "fair_value": 841.873099, "relative_strength": -14.054633, "rate_of_change": -0.82207168103531, "market_dynamics": -0.572029, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 984.798128, "high": 984.798128, "low": 901.324742, "close": 914.455383, "volume": 229200}, "trend_line": 1083.903676, "activity_lines": {"activity_5": 948.595044, "activity_10": 975.478578, "activity_20": 1004.644588, "activity_30": 1035.201644}, "trend_signal": 0, "fair_value": 841.573892, "relative_strength": -22.543527, "rate_of_change": -1.1242231657411215, "market_dynamics": -0.645192, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 916.331114, "high": 987.611768, "low": 916.331114, "close": 985.735962, "volume": 103500}, "trend_line": 1072.60259, "activity_lines": {"activity_5": 959.412178, "activity_10": 973.007333, "activity_20": 1001.023317, "activity_30": 1028.868243}, "trend_signal": 0, "fair_value": 841.592378, "relative_strength": -16.433894, "rate_of_change": -1.042628256572122, "market_dynamics": -0.553369, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1001.680274, "high": 1027.003688, "low": 977.294799, "close": 1009.183533, "volume": 137500}, "trend_line": 1062.605863, "activity_lines": {"activity_5": 976.794637, "activity_10": 975.981789, "activity_20": 1000.230402, "activity_30": 1024.776691}, "trend_signal": 0, "fair_value": 841.80758, "relative_strength": -13.891521, "rate_of_change": -0.9320066064729496, "market_dynamics": -0.453466, "expectation": {"probability": 45.4125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1003.556201, "high": 1026.065873, "low": 968.85371, "close": 976.356934, "volume": 102600}, "trend_line": 1055.881608, "activity_lines": {"activity_5": 979.42076, "activity_10": 973.509134, "activity_20": 996.452083, "activity_30": 1019.212244}, "trend_signal": 0, "fair_value": 841.986397, "relative_strength": -13.771282, "rate_of_change": -0.6328080085136971, "market_dynamics": -0.58599, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1013.873047, "high": 1019.500502, "low": 976.356933, "close": 1000.742493, "volume": 126600}, "trend_line": 1049.908706, "activity_lines": {"activity_5": 988.17454, "activity_10": 977.63592, "activity_20": 995.47357, "activity_30": 1015.654882}, "trend_signal": 0, "fair_value": 842.315731, "relative_strength": -13.36923, "rate_of_change": -0.5656791400423726, "market_dynamics": -0.419717, "expectation": {"probability": 45.5271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 994.177109, "high": 1106.725442, "low": 987.611789, "close": 1058.892456, "volume": 144800}, "trend_line": 1048.303493, "activity_lines": {"activity_5": 1015.373739, "activity_10": 992.98343, "activity_20": 1000.332896, "activity_30": 1016.234478}, "trend_signal": 0, "fair_value": 843.145452, "relative_strength": -9.013175, "rate_of_change": -0.15289072191006756, "market_dynamics": -0.110882, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1078.588503, "high": 1106.725391, "low": 1059.830406, "close": 1089.84314, "volume": 107500}, "trend_line": 1046.991937, "activity_lines": {"activity_5": 1043.260694, "activity_10": 1013.003379, "activity_20": 1007.806912, "activity_30": 1018.914456}, "trend_signal": 0, "fair_value": 844.161972, "relative_strength": -7.365725, "rate_of_change": -0.12511224170841168, "market_dynamics": 0.138189, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1103.911633, "high": 1163.937415, "low": 1087.967285, "close": 1145.179443, "volume": 124100}, "trend_line": 1047.278912, "activity_lines": {"activity_5": 1082.652604, "activity_10": 1040.850563, "activity_20": 1020.211251, "activity_30": 1025.249133}, "trend_signal": 0, "fair_value": 845.167724, "relative_strength": -2.744058, "rate_of_change": 0.027409475647182942, "market_dynamics": 0.612283, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1140.489975, "high": 1186.447219, "low": 1113.290747, "close": 1125.483521, "volume": 175400}, "trend_line": 1045.310284, "activity_lines": {"activity_5": 1106.412813, "activity_10": 1061.603798, "activity_20": 1030.215556, "activity_30": 1030.294592}, "trend_signal": 0, "fair_value": 846.058822, "relative_strength": -10.451147, "rate_of_change": -0.1879755218445648, "market_dynamics": 1.000832, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1141.427926, "high": 1189.260978, "low": 1141.427926, "close": 1164.875366, "volume": 202100}, "trend_line": 1043.301662, "activity_lines": {"activity_5": 1133.361865, "activity_10": 1086.262104, "activity_20": 1043.396054, "activity_30": 1038.008468}, "trend_signal": 0, "fair_value": 847.010987, "relative_strength": -8.416866, "rate_of_change": -0.19215557626713564, "market_dynamics": 1.17166, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1184.571314, "high": 1194.888221, "low": 1117.980347, "close": 1117.980347, "volume": 189400}, "trend_line": 1038.31531, "activity_lines": {"activity_5": 1133.737053, "activity_10": 1099.154017, "activity_20": 1051.654879, "activity_30": 1042.826448}, "trend_signal": 1, "fair_value": 848.022228, "relative_strength": -11.652463, "rate_of_change": -0.47793962011345137, "market_dynamics": 1.242183, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1125.483534, "high": 1303.684974, "low": 1106.72557, "close": 1283.989014, "volume": 658200}, "trend_line": 1044.090306, "activity_lines": {"activity_5": 1185.509269, "activity_10": 1138.528871, "activity_20": 1075.522637, "activity_30": 1058.676364}, "trend_signal": 1, "fair_value": 849.714735, "relative_strength": 0.468599, "rate_of_change": 0.5561890443472418, "market_dynamics": 1.365492, "expectation": {"probability": 58.9192, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1301.809181, "high": 1322.443044, "low": 1221.149583, "close": 1272.734375, "volume": 374200}, "trend_line": 1051.888755, "activity_lines": {"activity_5": 1220.586882, "activity_10": 1170.434644, "activity_20": 1097.207975, "activity_30": 1073.427595}, "trend_signal": 1, "fair_value": 851.630969, "relative_strength": -2.168591, "rate_of_change": 0.7469132655657365, "market_dynamics": 1.442829, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1294.306136, "high": 1294.306136, "low": 1182.695471, "close": 1231.466553, "volume": 244700}, "trend_line": 1057.050812, "activity_lines": {"activity_5": 1233.404891, "activity_10": 1190.045343, "activity_20": 1113.844587, "activity_30": 1085.013259}, "trend_signal": 1, "fair_value": 853.71197, "relative_strength": -8.958522, "rate_of_change": 0.4907417229686047, "market_dynamics": 1.420397, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1231.466665, "high": 1253.038246, "low": 1169.564917, "close": 1173.316528, "volume": 242400}, "trend_line": 1060.705048, "activity_lines": {"activity_5": 1219.774023, "activity_10": 1194.444953, "activity_20": 1124.295502, "activity_30": 1092.514273}, "trend_signal": 1, "fair_value": 855.959746, "relative_strength": -14.187352, "rate_of_change": 0.34570107307198045, "market_dynamics": 1.397034, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1167.689239, "high": 1173.316657, "low": 1100.160131, "close": 1103.911743, "volume": 255300}, "trend_line": 1064.53665, "activity_lines": {"activity_5": 1182.445483, "activity_10": 1183.087802, "activity_20": 1127.484372, "activity_30": 1095.301802}, "trend_signal": 1, "fair_value": 858.104902, "relative_strength": -20.311142, "rate_of_change": 0.3612316173308129, "market_dynamics": 1.078853, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1104.849672, "high": 1147.993092, "low": 1080.464063, "close": 1112.352783, "volume": 200200}, "trend_line": 1067.665576, "activity_lines": {"activity_5": 1148.86853, "activity_10": 1172.446853, "activity_20": 1131.012664, "activity_30": 1098.386714}, "trend_signal": 1, "fair_value": 859.94448, "relative_strength": -18.658539, "rate_of_change": 0.29392374607300675, "market_dynamics": 0.704695, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1106.725354, "high": 1121.7318, "low": 1022.314241, "close": 1055.140869, "volume": 231300}, "trend_line": 1068.333911, "activity_lines": {"activity_5": 1107.663354, "activity_10": 1150.994471, "activity_20": 1128.399942, "activity_30": 1097.578668}, "trend_signal": 1, "fair_value": 861.260677, "relative_strength": -20.196735, "rate_of_change": 0.06259778483293936, "market_dynamics": 0.303456, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1055.140904, "high": 1113.29076, "low": 1045.761874, "close": 1101.098022, "volume": 147300}, "trend_line": 1071.54895, "activity_lines": {"activity_5": 1096.283463, "activity_10": 1139.535001, "activity_20": 1129.672809, "activity_30": 1099.692482}, "trend_signal": 1, "fair_value": 862.883073, "relative_strength": -20.348296, "rate_of_change": 0.30093952526422807, "market_dynamics": -0.071073, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1101.098022, "high": 1245.733221, "low": 1092.656896, "close": 1222.980103, "volume": 401600}, "trend_line": 1076.674129, "activity_lines": {"activity_5": 1134.222168, "activity_10": 1150.679281, "activity_20": 1141.816569, "activity_30": 1109.462233}, "trend_signal": 1, "fair_value": 865.251957, "relative_strength": -9.561246, "rate_of_change": 0.47829630181615956, "market_dynamics": -0.043315, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1213.499749, "high": 1235.30481, "low": 1149.98057, "close": 1235.30481, "volume": 221500}, "trend_line": 1081.994869, "activity_lines": {"activity_5": 1172.958203, "activity_10": 1163.007968, "activity_20": 1154.008844, "activity_30": 1119.696471}, "trend_signal": 1, "fair_value": 867.699846, "relative_strength": -4.755729, "rate_of_change": 0.4941829525468346, "market_dynamics": -0.040866, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1238.148868, "high": 1246.681287, "low": 1159.460945, "close": 1197.382813, "volume": 100900}, "trend_line": 1086.881836, "activity_lines": {"activity_5": 1190.294035, "activity_10": 1166.308574, "activity_20": 1161.061645, "activity_30": 1127.140854}, "trend_signal": 1, "fair_value": 869.898843, "relative_strength": -8.183179, "rate_of_change": 0.4516626778938924, "market_dynamics": -0.053046, "expectation": {"probability": 55.2619, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1205.915185, "high": 1221.083929, "low": 1036.214946, "close": 1053.279785, "volume": 213800}, "trend_line": 1087.395882, "activity_lines": {"activity_5": 1153.926856, "activity_10": 1144.983288, "activity_20": 1153.382506, "activity_30": 1124.97298}, "trend_signal": 1, "fair_value": 871.400358, "relative_strength": -13.045256, "rate_of_change": 0.0472954817141693, "market_dynamics": -0.148557, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1063.708282, "high": 1114.902828, "low": 1056.12391, "close": 1070.344727, "volume": 103000}, "trend_line": 1086.558354, "activity_lines": {"activity_5": 1123.372062, "activity_10": 1130.750801, "activity_20": 1147.118618, "activity_30": 1123.872905}, "trend_signal": 1, "fair_value": 872.95325, "relative_strength": -12.746067, "rate_of_change": -0.0770214430515951, "market_dynamics": -0.498821, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1098.786081, "high": 1114.902872, "low": 1029.578616, "close": 1039.059082, "volume": 109500}, "trend_line": 1086.647567, "activity_lines": {"activity_5": 1084.438941, "activity_10": 1113.759504, "activity_20": 1137.427583, "activity_30": 1120.808436}, "trend_signal": 0, "fair_value": 874.13155, "relative_strength": -15.068856, "rate_of_change": 0.008210603661694588, "market_dynamics": -0.773787, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1052.331789, "high": 1090.253658, "low": 959.423157, "close": 959.423157, "volume": 257800}, "trend_line": 1085.082678, "activity_lines": {"activity_5": 1031.221912, "activity_10": 1084.729992, "activity_20": 1119.969715, "activity_30": 1112.60041}, "trend_signal": 0, "fair_value": 875.048824, "relative_strength": -20.850799, "rate_of_change": -0.14401072137126442, "market_dynamics": -0.962165, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 958.475192, "high": 985.968493, "low": 937.618165, "close": 958.475098, "volume": 219200}, "trend_line": 1084.799249, "activity_lines": {"activity_5": 996.080974, "activity_10": 1058.15517, "activity_20": 1102.895219, "activity_30": 1104.432179}, "trend_signal": 0, "fair_value": 876.284899, "relative_strength": -21.419498, "rate_of_change": -0.02612049807324168, "market_dynamics": -1.061664, "expectation": {"probability": 45.9047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 958.475145, "high": 965.111471, "low": 932.877822, "close": 938.566101, "volume": 105300}, "trend_line": 1084.352403, "activity_lines": {"activity_5": 970.230884, "activity_10": 1030.758308, "activity_20": 1084.55019, "activity_30": 1094.997782}, "trend_signal": 0, "fair_value": 877.393353, "relative_strength": -22.222437, "rate_of_change": -0.041191584563848006, "market_dynamics": -1.20183, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 934.773938, "high": 977.436094, "low": 924.345426, "close": 967.955627, "volume": 150300}, "trend_line": 1085.072791, "activity_lines": {"activity_5": 961.824882, "activity_10": 1010.824536, "activity_20": 1069.988036, "activity_30": 1087.488313}, "trend_signal": 0, "fair_value": 878.759818, "relative_strength": -18.924457, "rate_of_change": 0.06643485992255943, "market_dynamics": -1.268508, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 980.280273, "high": 1003.033373, "low": 964.16348, "close": 997.345093, "volume": 110100}, "trend_line": 1085.428495, "activity_lines": {"activity_5": 970.041309, "activity_10": 998.655075, "activity_20": 1058.975012, "activity_30": 1081.828461}, "trend_signal": 0, "fair_value": 880.233458, "relative_strength": -16.396653, "rate_of_change": 0.03278157953552995, "market_dynamics": -1.247322, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1000.189233, "high": 1015.357979, "low": 933.825916, "close": 978.384155, "volume": 176900}, "trend_line": 1087.559454, "activity_lines": {"activity_5": 974.718355, "activity_10": 987.140625, "activity_20": 1046.953948, "activity_30": 1074.922375}, "trend_signal": 0, "fair_value": 881.585553, "relative_strength": -17.752439, "rate_of_change": 0.1963242175616412, "market_dynamics": -1.164039, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 979.332145, "high": 1059.916113, "low": 979.332145, "close": 1058.02002, "volume": 110400}, "trend_line": 1089.968923, "activity_lines": {"activity_5": 1004.676624, "activity_10": 994.776708, "activity_20": 1043.181995, "activity_30": 1073.016605}, "trend_signal": 0, "fair_value": 883.51195, "relative_strength": -9.992763, "rate_of_change": 0.22154825569655195, "market_dynamics": -0.881781, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1084.565322, "high": 1097.83806, "low": 1030.526665, "close": 1062.760254, "volume": 153600}, "trend_line": 1091.754814, "activity_lines": {"activity_5": 1029.578642, "activity_10": 1005.808521, "activity_20": 1040.937536, "activity_30": 1071.261207}, "trend_signal": 0, "fair_value": 885.468732, "relative_strength": -11.206988, "rate_of_change": 0.16384788247765414, "market_dynamics": -0.620814, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1064.656417, "high": 1080.773215, "low": 1020.098182, "close": 1068.448608, "volume": 109400}, "trend_line": 1094.824536, "activity_lines": {"activity_5": 1048.097168, "activity_10": 1017.702207, "activity_20": 1040.234702, "activity_30": 1069.757581}, "trend_signal": 0, "fair_value": 887.699837, "relative_strength": -13.180563, "rate_of_change": 0.28117320488409436, "market_dynamics": -0.479114, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1071.292623, "high": 1090.253636, "low": 1037.163042, "close": 1083.61731, "volume": 111100}, "trend_line": 1097.58703, "activity_lines": {"activity_5": 1064.972396, "activity_10": 1032.388315, "activity_20": 1041.752782, "activity_30": 1069.034534}, "trend_signal": 0, "fair_value": 889.929553, "relative_strength": -12.219539, "rate_of_change": 0.25232298958998056, "market_dynamics": -0.298135, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1083.617355, "high": 1087.409542, "low": 1040.007228, "close": 1046.643555, "volume": 56900}, "trend_line": 1097.178733, "activity_lines": {"activity_5": 1063.771558, "activity_10": 1039.541771, "activity_20": 1040.176691, "activity_30": 1065.747858}, "trend_signal": 0, "fair_value": 891.817832, "relative_strength": -12.425126, "rate_of_change": -0.03719951027482055, "market_dynamics": -0.26462, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1046.643524, "high": 1054.227897, "low": 968.903639, "close": 986.916504, "volume": 123900}, "trend_line": 1093.747846, "activity_lines": {"activity_5": 1038.111076, "activity_10": 1034.249939, "activity_20": 1033.185016, "activity_30": 1058.634166}, "trend_signal": 0, "fair_value": 892.84753, "relative_strength": -11.812686, "rate_of_change": -0.3127008295739528, "market_dynamics": -0.223892, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1010.617723, "high": 1032.422729, "low": 808.683756, "close": 862.722412, "volume": 356300}, "trend_line": 1084.332611, "activity_lines": {"activity_5": 975.792798, "activity_10": 1005.860246, "activity_20": 1014.962647, "activity_30": 1043.729299}, "trend_signal": 0, "fair_value": 893.295765, "relative_strength": -18.784865, "rate_of_change": -0.8608231809948578, "market_dynamics": -0.202998, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 777.398253, "high": 813.424026, "low": 716.723233, "close": 766.969666, "volume": 363500}, "trend_line": 1072.382149, "activity_lines": {"activity_5": 894.892794, "activity_10": 961.439939, "activity_20": 988.537247, "activity_30": 1023.25427}, "trend_signal": 0, "fair_value": 894.023617, "relative_strength": -25.516787, "rate_of_change": -1.1021029782530458, "market_dynamics": -0.336021, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 767.917794, "high": 837.125155, "low": 767.917794, "close": 825.748596, "volume": 103700}, "trend_line": 1061.077924, "activity_lines": {"activity_5": 853.684363, "activity_10": 931.361001, "activity_20": 969.300928, "activity_30": 1007.342428}, "trend_signal": 0, "fair_value": 895.221079, "relative_strength": -25.662971, "rate_of_change": -1.054122824642439, "market_dynamics": -0.512794, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 829.540827, "high": 862.722444, "low": 804.891614, "close": 837.125183, "volume": 113900}, "trend_line": 1051.716085, "activity_lines": {"activity_5": 833.459375, "activity_10": 906.470469, "activity_20": 953.039673, "activity_30": 992.893864}, "trend_signal": 0, "fair_value": 896.392844, "relative_strength": -24.737903, "rate_of_change": -0.8822951442348468, "market_dynamics": -0.719119, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 837.125182, "high": 875.047079, "low": 830.488813, "close": 857.982239, "volume": 76100}, "trend_line": 1037.515859, "activity_lines": {"activity_5": 834.154631, "activity_10": 887.940474, "activity_20": 940.660897, "activity_30": 980.394907}, "trend_signal": 0, "fair_value": 897.535869, "relative_strength": -22.89216, "rate_of_change": -1.3501957612448163, "market_dynamics": -0.829169, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 863.670431, "high": 875.046985, "low": 791.618975, "close": 816.268188, "volume": 132500}, "trend_line": 1022.300319, "activity_lines": {"activity_5": 829.54082, "activity_10": 865.463157, "activity_20": 925.925547, "activity_30": 966.120863}, "trend_signal": 0, "fair_value": 898.278064, "relative_strength": -21.539389, "rate_of_change": -1.4665356551431898, "market_dynamics": -0.929102, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 792.56703, "high": 828.592747, "low": 769.813896, "close": 819.112305, "volume": 92400}, "trend_line": 1008.555178, "activity_lines": {"activity_5": 828.971997, "activity_10": 847.984626, "activity_20": 912.589692, "activity_30": 953.011959}, "trend_signal": 0, "fair_value": 898.992079, "relative_strength": -21.201469, "rate_of_change": -1.3445306378702198, "market_dynamics": -1.009078, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 813.424, "high": 872.202916, "low": 799.203301, "close": 865.566589, "volume": 67300}, "trend_line": 998.296847, "activity_lines": {"activity_5": 840.411759, "activity_10": 843.485716, "activity_20": 904.8744, "activity_30": 943.786889}, "trend_signal": 0, "fair_value": 900.154714, "relative_strength": -18.75406, "rate_of_change": -1.0171313601644112, "market_dynamics": -0.984815, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 865.566572, "high": 865.566572, "low": 811.527956, "close": 828.708374, "volume": 67400}, "trend_line": 989.123401, "activity_lines": {"activity_5": 836.910917, "activity_10": 836.24987, "activity_20": 894.474956, "activity_30": 932.845697}, "trend_signal": 0, "fair_value": 901.243519, "relative_strength": -25.638374, "rate_of_change": -0.9189096437164259, "market_dynamics": -1.11089, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 831.595816, "high": 835.445811, "low": 800.796002, "close": 813.308411, "volume": 75500}, "trend_line": 979.155255, "activity_lines": {"activity_5": 828.837874, "activity_10": 830.176489, "activity_20": 883.231301, "activity_30": 921.502795}, "trend_signal": 0, "fair_value": 902.314826, "relative_strength": -24.118977, "rate_of_change": -1.0077757729644425, "market_dynamics": -1.147724, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 818.120886, "high": 818.120886, "low": 779.621071, "close": 805.608459, "volume": 88100}, "trend_line": 970.837508, "activity_lines": {"activity_5": 821.176436, "activity_10": 825.859628, "activity_20": 871.945587, "activity_30": 910.306227}, "trend_signal": 0, "fair_value": 903.330973, "relative_strength": -26.125436, "rate_of_change": -0.8494819343026508, "market_dynamics": -1.10823, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 813.308456, "high": 813.308456, "low": 780.583576, "close": 794.058472, "volume": 58400}, "trend_line": 960.602857, "activity_lines": {"activity_5": 810.375651, "activity_10": 820.481204, "activity_20": 860.193005, "activity_30": 898.901128}, "trend_signal": 0, "fair_value": 904.331095, "relative_strength": -25.468975, "rate_of_change": -1.0542084453539662, "market_dynamics": -1.203273, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 797.908493, "high": 830.633301, "low": 781.546075, "close": 784.433594, "volume": 83300}, "trend_line": 945.98464, "activity_lines": {"activity_5": 798.036829, "activity_10": 812.860279, "activity_20": 848.35185, "activity_30": 887.535369}, "trend_signal": 0, "fair_value": 905.292725, "relative_strength": -23.760791, "rate_of_change": -1.5217752990713789, "market_dynamics": -1.122227, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 784.433561, "high": 907.632926, "low": 784.433561, "close": 867.20813, "volume": 175300}, "trend_line": 933.71475, "activity_lines": {"activity_5": 818.698385, "activity_10": 821.040452, "activity_20": 845.407849, "activity_30": 882.453014}, "trend_signal": 0, "fair_value": 906.657329, "relative_strength": -15.617011, "rate_of_change": -1.297049601143633, "market_dynamics": -0.667494, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 876.83312, "high": 923.032889, "low": 867.208209, "close": 882.608032, "volume": 82200}, "trend_line": 923.222258, "activity_lines": {"activity_5": 841.926591, "activity_10": 831.473644, "activity_20": 844.459914, "activity_30": 879.155806}, "trend_signal": 0, "fair_value": 908.172864, "relative_strength": -16.792822, "rate_of_change": -1.1237363445313433, "market_dynamics": -0.205214, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 875.870569, "high": 955.757738, "low": 869.133103, "close": 914.370422, "volume": 77900}, "trend_line": 918.591945, "activity_lines": {"activity_5": 871.122286, "activity_10": 847.234074, "activity_20": 847.372265, "activity_30": 878.58472}, "trend_signal": 0, "fair_value": 910.501153, "relative_strength": -11.660105, "rate_of_change": -0.501538276387613, "market_dynamics": 0.31337, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 914.370381, "high": 946.132713, "low": 909.557945, "close": 938.4328, "volume": 54100}, "trend_line": 914.194881, "activity_lines": {"activity_5": 901.087976, "activity_10": 865.585805, "activity_20": 853.282888, "activity_30": 879.864775}, "trend_signal": 0, "fair_value": 913.0359, "relative_strength": -8.168397, "rate_of_change": -0.47867434761797306, "market_dynamics": 0.7643, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 940.357756, "high": 941.320251, "low": 902.820459, "close": 916.295349, "volume": 73200}, "trend_line": 910.102757, "activity_lines": {"activity_5": 914.04956, "activity_10": 877.743082, "activity_20": 857.704306, "activity_30": 880.000289}, "trend_signal": 0, "fair_value": 915.515762, "relative_strength": -9.753329, "rate_of_change": -0.4476205331103809, "market_dynamics": 0.821613, "expectation": {"probability": 53.0138, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 915.332896, "high": 923.995317, "low": 866.245667, "close": 866.245667, "volume": 58600}, "trend_line": 906.99684, "activity_lines": {"activity_5": 901.537134, "activity_10": 879.878075, "activity_20": 858.155859, "activity_30": 877.170799}, "trend_signal": 0, "fair_value": 917.906849, "relative_strength": -16.120931, "rate_of_change": -0.3412710241905109, "market_dynamics": 0.722349, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 872.983123, "high": 883.570569, "low": 857.583241, "close": 872.983154, "volume": 47800}, "trend_line": 904.147109, "activity_lines": {"activity_5": 891.3347, "activity_10": 882.55557, "activity_20": 860.108114, "activity_30": 874.976368}, "trend_signal": 0, "fair_value": 920.491962, "relative_strength": -15.775901, "rate_of_change": -0.3141941486808289, "market_dynamics": 0.591947, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 868.170708, "high": 938.432774, "low": 845.070766, "close": 876.83313, "volume": 405800}, "trend_line": 902.089343, "activity_lines": {"activity_5": 883.057251, "activity_10": 884.848065, "activity_20": 862.969574, "activity_30": 873.214176}, "trend_signal": 0, "fair_value": 922.985725, "relative_strength": -13.134996, "rate_of_change": -0.2275919459916135, "market_dynamics": 0.645694, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 880.68304, "high": 933.6203, "low": 868.170678, "close": 933.6203, "volume": 165400}, "trend_line": 900.944832, "activity_lines": {"activity_5": 896.211344, "activity_10": 896.170506, "activity_20": 871.172142, "activity_30": 875.248431}, "trend_signal": 0, "fair_value": 925.605651, "relative_strength": -10.515935, "rate_of_change": -0.12687335338579273, "market_dynamics": 0.69192, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 934.582788, "high": 948.05772, "low": 933.620293, "close": 939.395264, "volume": 25000}, "trend_line": 899.013171, "activity_lines": {"activity_5": 911.611259, "activity_10": 906.005452, "activity_20": 879.131132, "activity_30": 877.729104}, "trend_signal": 0, "fair_value": 928.436639, "relative_strength": -8.357536, "rate_of_change": -0.21440391591035426, "market_dynamics": 0.809474, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 949.982759, "high": 965.382682, "low": 904.745391, "close": 905.707886, "volume": 87500}, "trend_line": 896.590629, "activity_lines": {"activity_5": 914.242053, "activity_10": 906.897936, "activity_20": 883.340626, "activity_30": 878.161021}, "trend_signal": 0, "fair_value": 930.999469, "relative_strength": -9.47885, "rate_of_change": -0.2694667973891142, "market_dynamics": 0.892061, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 906.670432, "high": 931.69532, "low": 900.895461, "close": 925.920349, "volume": 72400}, "trend_line": 892.187307, "activity_lines": {"activity_5": 920.979521, "activity_10": 910.765418, "activity_20": 889.148531, "activity_30": 880.053261}, "trend_signal": 0, "fair_value": 933.738277, "relative_strength": -5.086163, "rate_of_change": -0.49111845000111, "market_dynamics": 0.845931, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 935.545316, "high": 942.282783, "low": 903.782896, "close": 917.257874, "volume": 71600}, "trend_line": 887.337227, "activity_lines": {"activity_5": 921.30035, "activity_10": 912.270407, "activity_20": 893.807925, "activity_30": 881.670717}, "trend_signal": 0, "fair_value": 936.247514, "relative_strength": -8.886964, "rate_of_change": -0.5436167901007863, "market_dynamics": 0.798053, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 917.257908, "high": 926.88286, "low": 876.833059, "close": 884.53302, "volume": 182100}, "trend_line": 881.206708, "activity_lines": {"activity_5": 908.017912, "activity_10": 907.772924, "activity_20": 894.869762, "activity_30": 881.4898}, "trend_signal": 1, "fair_value": 938.146679, "relative_strength": -10.4405, "rate_of_change": -0.6908894176261058, "market_dynamics": 0.77032, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 887.420573, "high": 950.945181, "low": 883.570592, "close": 934.582764, "volume": 138100}, "trend_line": 876.23889, "activity_lines": {"activity_5": 914.691207, "activity_10": 913.35539, "activity_20": 900.386714, "activity_30": 884.933417}, "trend_signal": 1, "fair_value": 940.534917, "relative_strength": -2.676865, "rate_of_change": -0.5637517230520309, "market_dynamics": 0.808625, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 927.845318, "high": 937.470269, "low": 904.745481, "close": 906.670471, "volume": 48800}, "trend_line": 871.57312, "activity_lines": {"activity_5": 912.381238, "activity_10": 913.530396, "activity_20": 902.916705, "activity_30": 886.896745}, "trend_signal": 1, "fair_value": 942.837053, "relative_strength": -5.81098, "rate_of_change": -0.532476936740385, "market_dynamics": 0.659074, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 908.595398, "high": 947.09521, "low": 903.782922, "close": 917.257874, "volume": 85200}, "trend_line": 869.251166, "activity_lines": {"activity_5": 913.536231, "activity_10": 914.895387, "activity_20": 906.083771, "activity_30": 889.844148}, "trend_signal": 1, "fair_value": 944.911184, "relative_strength": -3.315263, "rate_of_change": -0.2664095469121403, "market_dynamics": 0.531225, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 912.445386, "high": 929.770313, "low": 910.520395, "close": 922.070374, "volume": 37200}, "trend_line": 871.229431, "activity_lines": {"activity_5": 916.872888, "activity_10": 916.330384, "activity_20": 909.214173, "activity_30": 893.251839}, "trend_signal": 1, "fair_value": 947.004562, "relative_strength": 1.660572, "rate_of_change": 0.2275826685517457, "market_dynamics": 0.385993, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 928.807835, "high": 929.770278, "low": 911.48291, "close": 911.48291, "volume": 36100}, "trend_line": 876.046539, "activity_lines": {"activity_5": 916.359558, "activity_10": 915.017891, "activity_20": 910.781665, "activity_30": 895.848838}, "trend_signal": 1, "fair_value": 949.059079, "relative_strength": 1.489475, "rate_of_change": 0.5529092370618132, "market_dynamics": 0.163553, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 917.257876, "high": 923.995345, "low": 898.00794, "close": 923.9953, "volume": 55100}, "trend_line": 879.321429, "activity_lines": {"activity_5": 918.220365, "activity_10": 916.382877, "activity_20": 912.981649, "activity_30": 898.942306}, "trend_signal": 1, "fair_value": 951.211207, "relative_strength": 2.610153, "rate_of_change": 0.3738260302629782, "market_dynamics": 0.179738, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 923.9953, "high": 939.395266, "low": 923.9953, "close": 937.470276, "volume": 32500}, "trend_line": 882.666266, "activity_lines": {"activity_5": 925.278662, "activity_10": 920.477858, "activity_20": 915.800385, "activity_30": 902.693845}, "trend_signal": 1, "fair_value": 952.863771, "relative_strength": 2.548639, "rate_of_change": 0.3803884324534054, "market_dynamics": 0.193641, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 939.395293, "high": 950.945225, "low": 930.577363, "close": 932.528259, "volume": 48700}, "trend_line": 885.151133, "activity_lines": {"activity_5": 928.6363, "activity_10": 923.096792, "activity_20": 917.81387, "activity_30": 905.910747}, "trend_signal": 1, "fair_value": 954.948768, "relative_strength": 3.964207, "rate_of_change": 0.2815182924414615, "market_dynamics": 0.221472, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 938.38099, "high": 942.282758, "low": 836.9344, "close": 882.780457, "volume": 98900}, "trend_line": 887.368209, "activity_lines": {"activity_5": 914.393311, "activity_10": 916.550527, "activity_20": 914.851754, "activity_30": 905.757801}, "trend_signal": 1, "fair_value": 956.685863, "relative_strength": 8.62784, "rate_of_change": 0.2504742882140128, "market_dynamics": 0.096501, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 780.358364, "high": 895.461246, "low": 775.481124, "close": 877.903198, "volume": 88300}, "trend_line": 889.327905, "activity_lines": {"activity_5": 901.143896, "activity_10": 909.74435, "activity_20": 911.575566, "activity_30": 905.147155}, "trend_signal": 1, "fair_value": 958.4265, "relative_strength": 9.017089, "rate_of_change": 0.22084361149341197, "market_dynamics": -0.17243, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 882.780427, "high": 902.289387, "low": 861.320564, "close": 890.584045, "volume": 27800}, "trend_line": 890.161821, "activity_lines": {"activity_5": 894.360079, "activity_10": 905.364324, "activity_20": 909.795314, "activity_30": 905.228196}, "trend_signal": 1, "fair_value": 960.114993, "relative_strength": 7.184972, "rate_of_change": 0.09376923801801144, "market_dynamics": -0.45005, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 890.584026, "high": 926.675602, "low": 875.952307, "close": 891.559448, "volume": 32900}, "trend_line": 892.256856, "activity_lines": {"activity_5": 890.128812, "activity_10": 901.961621, "activity_20": 908.230392, "activity_30": 905.318366}, "trend_signal": 0, "fair_value": 961.60669, "relative_strength": 4.643956, "rate_of_change": 0.23535439855715162, "market_dynamics": -0.715052, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 891.559448, "high": 916.921087, "low": 878.878633, "close": 880.829529, "volume": 44700}, "trend_line": 894.50756, "activity_lines": {"activity_5": 885.381628, "activity_10": 896.882769, "activity_20": 905.523031, "activity_30": 904.581119}, "trend_signal": 0, "fair_value": 963.064412, "relative_strength": 0.490756, "rate_of_change": 0.2522484399940595, "market_dynamics": -0.815766, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 890.584031, "high": 1070.066441, "low": 890.584031, "close": 1004.711426, "volume": 182900}, "trend_line": 901.144326, "activity_lines": {"activity_5": 925.374992, "activity_10": 914.990232, "activity_20": 914.576583, "activity_30": 911.691045}, "trend_signal": 1, "fair_value": 965.258236, "relative_strength": 12.414371, "rate_of_change": 0.7419463285475156, "market_dynamics": -0.296895, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1004.711435, "high": 1014.465915, "low": 940.331858, "close": 964.718079, "volume": 186000}, "trend_line": 906.832979, "activity_lines": {"activity_5": 943.908508, "activity_10": 924.323613, "activity_20": 919.2123, "activity_30": 915.792578}, "trend_signal": 1, "fair_value": 967.207295, "relative_strength": 7.150951, "rate_of_change": 0.6312699126954326, "market_dynamics": 0.159788, "expectation": {"probability": 56.4293, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 967.644427, "high": 1037.876635, "low": 965.693484, "close": 988.128784, "volume": 105000}, "trend_line": 913.622819, "activity_lines": {"activity_5": 964.457935, "activity_10": 936.945573, "activity_20": 925.929523, "activity_30": 921.037469}, "trend_signal": 1, "fair_value": 969.260011, "relative_strength": 11.296454, "rate_of_change": 0.7487420679701621, "market_dynamics": 0.690982, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1003.735996, "high": 1081.771851, "low": 990.079724, "close": 1081.771851, "volume": 96200}, "trend_line": 920.774943, "activity_lines": {"activity_5": 1009.718734, "activity_10": 965.427483, "activity_20": 941.333069, "activity_30": 931.885793}, "trend_signal": 1, "fair_value": 971.495302, "relative_strength": 18.941279, "rate_of_change": 0.7828311477408444, "market_dynamics": 1.292597, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1082.747337, "high": 1146.151367, "low": 1063.238318, "close": 1146.151367, "volume": 118300}, "trend_line": 929.559721, "activity_lines": {"activity_5": 1063.758545, "activity_10": 1002.991093, "activity_20": 962.029598, "activity_30": 946.426208}, "trend_signal": 1, "fair_value": 974.2187, "relative_strength": 26.301066, "rate_of_change": 0.9540635381951266, "market_dynamics": 1.350801, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1154.930399, "high": 1158.832191, "low": 1065.189182, "close": 1093.477173, "volume": 97000}, "trend_line": 935.529946, "activity_lines": {"activity_5": 1082.552169, "activity_10": 1027.093521, "activity_20": 976.660818, "activity_30": 957.001527}, "trend_signal": 1, "fair_value": 977.091762, "relative_strength": 19.847349, "rate_of_change": 0.6422637368126699, "market_dynamics": 1.416419, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1091.526224, "high": 1189.071094, "low": 1082.747192, "close": 1148.102295, "volume": 109600}, "trend_line": 942.518929, "activity_lines": {"activity_5": 1113.63645, "activity_10": 1057.296941, "activity_20": 995.65529, "activity_30": 970.715872}, "trend_signal": 1, "fair_value": 980.140942, "relative_strength": 23.724974, "rate_of_change": 0.7470613880274402, "market_dynamics": 1.445293, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1141.274085, "high": 1158.832218, "low": 1109.084423, "close": 1120.789673, "volume": 68800}, "trend_line": 949.335407, "activity_lines": {"activity_5": 1123.39091, "activity_10": 1077.621718, "activity_20": 1010.793469, "activity_30": 982.217211}, "trend_signal": 1, "fair_value": 982.997637, "relative_strength": 15.426733, "rate_of_change": 0.7232192150487913, "market_dynamics": 1.334681, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1150.053171, "high": 1158.832213, "low": 1098.354449, "close": 1103.231689, "volume": 57800}, "trend_line": 957.234941, "activity_lines": {"activity_5": 1118.448649, "activity_10": 1090.568577, "activity_20": 1023.37276, "activity_30": 992.146003}, "trend_signal": 1, "fair_value": 985.997043, "relative_strength": 14.443309, "rate_of_change": 0.8321120166541957, "market_dynamics": 1.143786, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1092.501771, "high": 1149.077759, "low": 1069.091008, "close": 1126.642334, "volume": 57400}, "trend_line": 965.690247, "activity_lines": {"activity_5": 1119.879281, "activity_10": 1103.923331, "activity_20": 1037.24563, "activity_30": 1003.075512}, "trend_signal": 1, "fair_value": 989.233539, "relative_strength": 17.382371, "rate_of_change": 0.8833051989480135, "market_dynamics": 1.041177, "expectation": {"probability": 56.0921, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1115.91246, "high": 1126.642387, "low": 1075.919198, "close": 1084.698242, "volume": 58900}, "trend_line": 972.619084, "activity_lines": {"activity_5": 1108.62915, "activity_10": 1105.182563, "activity_20": 1046.126755, "activity_30": 1010.753447}, "trend_signal": 1, "fair_value": 991.98651, "relative_strength": 12.205095, "rate_of_change": 0.7175009814508403, "market_dynamics": 0.836822, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1095.428058, "high": 1130.544136, "low": 1080.796292, "close": 1119.814209, "volume": 37700}, "trend_line": 978.825547, "activity_lines": {"activity_5": 1109.669604, "activity_10": 1111.37221, "activity_20": 1057.57784, "activity_30": 1020.249907}, "trend_signal": 1, "fair_value": 994.152385, "relative_strength": 11.191704, "rate_of_change": 0.6381185709903245, "market_dynamics": 0.711223, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1139.323232, "high": 1199.800956, "low": 1112.010689, "close": 1194.923706, "volume": 117000}, "trend_line": 987.343162, "activity_lines": {"activity_5": 1137.63243, "activity_10": 1128.3982, "activity_20": 1075.190157, "activity_30": 1034.191724}, "trend_signal": 1, "fair_value": 997.008583, "relative_strength": 20.05905, "rate_of_change": 0.8701872387889338, "market_dynamics": 0.821513, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1154.930474, "high": 1235.892503, "low": 1154.930474, "close": 1179.316528, "volume": 108000}, "trend_line": 996.46345, "activity_lines": {"activity_5": 1155.450594, "activity_10": 1138.826613, "activity_20": 1090.02594, "activity_30": 1046.577102}, "trend_signal": 1, "fair_value": 999.637103, "relative_strength": 15.027017, "rate_of_change": 0.9237201766329708, "market_dynamics": 0.875399, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1190.046477, "high": 1238.818874, "low": 1190.046477, "close": 1221.260864, "volume": 64600}, "trend_line": 1006.308134, "activity_lines": {"activity_5": 1182.177881, "activity_10": 1155.10773, "activity_20": 1107.704773, "activity_30": 1061.080161}, "trend_signal": 1, "fair_value": 1002.151604, "relative_strength": 14.261353, "rate_of_change": 0.9879623783491536, "market_dynamics": 0.948632, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1221.260948, "high": 1283.689533, "low": 1221.260948, "close": 1266.13147, "volume": 99500}, "trend_line": 1017.937254, "activity_lines": {"activity_5": 1217.554134, "activity_10": 1178.181512, "activity_20": 1128.282081, "activity_30": 1077.842957}, "trend_signal": 1, "fair_value": 1004.820305, "relative_strength": 19.793005, "rate_of_change": 1.1556221804324656, "market_dynamics": 1.166837, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1272.959703, "high": 1321.732105, "low": 1238.818865, "close": 1269.057739, "volume": 123000}, "trend_line": 1030.754744, "activity_lines": {"activity_5": 1241.810262, "activity_10": 1198.648173, "activity_20": 1147.312599, "activity_30": 1094.044279}, "trend_signal": 1, "fair_value": 1007.159679, "relative_strength": 19.136653, "rate_of_change": 1.2591630721474725, "market_dynamics": 1.233364, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1267.106881, "high": 1287.591357, "low": 1229.064411, "close": 1244.671631, "volume": 82900}, "trend_line": 1041.09104, "activity_lines": {"activity_5": 1247.988118, "activity_10": 1212.481807, "activity_20": 1162.15799, "activity_30": 1107.845368}, "trend_signal": 1, "fair_value": 1009.000448, "relative_strength": 15.452687, "rate_of_change": 1.0027890786016065, "market_dynamics": 1.166546, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1240.769833, "high": 1277.836775, "low": 1177.365759, "close": 1213.457275, "volume": 111800}, "trend_line": 1051.317267, "activity_lines": {"activity_5": 1240.444661, "activity_10": 1218.387704, "activity_20": 1172.344454, "activity_30": 1118.96577}, "trend_signal": 1, "fair_value": 1011.27348, "relative_strength": 7.769149, "rate_of_change": 0.9822605907740672, "market_dynamics": 1.092155, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1230.039885, "high": 1242.720807, "low": 1204.678333, "close": 1228.088989, "volume": 41300}, "trend_line": 1061.678304, "activity_lines": {"activity_5": 1235.502392, "activity_10": 1224.949811, "activity_20": 1182.391568, "activity_30": 1130.370398}, "trend_signal": 1, "fair_value": 1013.582291, "relative_strength": 8.03953, "rate_of_change": 0.985529042965878, "market_dynamics": 0.791411, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1247.598018, "high": 1248.573466, "low": 1193.948306, "close": 1197.850098, "volume": 55200}, "trend_line": 1070.870961, "activity_lines": {"activity_5": 1220.025285, "activity_10": 1224.169454, "activity_20": 1187.905171, "activity_30": 1139.155675}, "trend_signal": 1, "fair_value": 1016.011466, "relative_strength": 4.215852, "rate_of_change": 0.8658608700362077, "market_dynamics": 0.314748, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1210.687673, "high": 1237.350506, "low": 1152.42456, "close": 1176.124878, "volume": 82200}, "trend_line": 1079.69236, "activity_lines": {"activity_5": 1201.858529, "activity_10": 1217.381749, "activity_20": 1190.429998, "activity_30": 1145.94625}, "trend_signal": 1, "fair_value": 1018.581966, "relative_strength": 1.04276, "rate_of_change": 0.8237592876514586, "market_dynamics": -0.017249, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1198.837596, "high": 1202.787638, "low": 1155.387155, "close": 1160.324707, "volume": 58800}, "trend_line": 1087.570007, "activity_lines": {"activity_5": 1184.620573, "activity_10": 1206.697456, "activity_20": 1190.443347, "activity_30": 1151.148337}, "trend_signal": 1, "fair_value": 1021.080411, "relative_strength": -5.393436, "rate_of_change": 0.7296195927514041, "market_dynamics": -0.372074, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1151.437102, "high": 1180.074896, "low": 1129.711874, "close": 1150.449585, "volume": 44300}, "trend_line": 1094.669318, "activity_lines": {"activity_5": 1169.714038, "activity_10": 1194.84676, "activity_20": 1188.696228, "activity_30": 1155.205084}, "trend_signal": 1, "fair_value": 1023.427871, "relative_strength": -5.471241, "rate_of_change": 0.6527681854323096, "market_dynamics": -0.709106, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1150.449596, "high": 1205.750122, "low": 1143.537024, "close": 1205.750122, "volume": 53400}, "trend_line": 1103.776713, "activity_lines": {"activity_5": 1177.441528, "activity_10": 1193.575559, "activity_20": 1191.88879, "activity_30": 1162.371587}, "trend_signal": 1, "fair_value": 1026.270115, "relative_strength": -4.648973, "rate_of_change": 0.8319768216980389, "market_dynamics": -0.72692, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1218.587777, "high": 1224.512903, "low": 1155.387138, "close": 1204.762695, "volume": 76100}, "trend_line": 1114.509454, "activity_lines": {"activity_5": 1186.329134, "activity_10": 1192.40684, "activity_20": 1194.703507, "activity_30": 1168.886812}, "trend_signal": 1, "fair_value": 1028.416249, "relative_strength": -10.396743, "rate_of_change": 0.9723652323511226, "market_dynamics": -0.724408, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1038.860889, "high": 1108.974124, "low": 986.522852, "close": 993.435425, "volume": 203500}, "trend_line": 1118.360529, "activity_lines": {"activity_5": 1124.313477, "activity_10": 1153.930777, "activity_20": 1176.861887, "activity_30": 1161.075584}, "trend_signal": 1, "fair_value": 1029.026506, "relative_strength": -22.826964, "rate_of_change": 0.3455399132038262, "market_dynamics": -0.768407, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1012.198147, "high": 1029.973334, "low": 986.522899, "close": 1010.223145, "volume": 60300}, "trend_line": 1122.348499, "activity_lines": {"activity_5": 1080.073023, "activity_10": 1123.518342, "activity_20": 1161.355607, "activity_30": 1154.098979}, "trend_signal": 0, "fair_value": 1029.726841, "relative_strength": -21.466019, "rate_of_change": 0.35659073228968585, "market_dynamics": -0.855758, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1008.248076, "high": 1034.91087, "low": 996.397981, "close": 1025.035767, "volume": 57500}, "trend_line": 1126.797709, "activity_lines": {"activity_5": 1050.77688, "activity_10": 1100.06181, "activity_20": 1147.786559, "activity_30": 1147.820738}, "trend_signal": 0, "fair_value": 1030.299996, "relative_strength": -17.231661, "rate_of_change": 0.3964196507559096, "market_dynamics": -1.09419, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1028.985769, "high": 1061.573622, "low": 1018.123156, "close": 1055.64856, "volume": 52800}, "trend_line": 1132.62501, "activity_lines": {"activity_5": 1040.045923, "activity_10": 1085.597086, "activity_20": 1137.505377, "activity_30": 1143.23047}, "trend_signal": 0, "fair_value": 1031.472733, "relative_strength": -17.335507, "rate_of_change": 0.5171559148067131, "market_dynamics": -1.322911, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1057.62366, "high": 1057.62366, "low": 1021.085781, "close": 1035.898438, "volume": 48000}, "trend_line": 1133.664577, "activity_lines": {"activity_5": 1032.738363, "activity_10": 1070.676711, "activity_20": 1125.681297, "activity_30": 1136.990046}, "trend_signal": 0, "fair_value": 1032.618241, "relative_strength": -19.163834, "rate_of_change": 0.09178386410521111, "market_dynamics": -1.414023, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1030.960849, "high": 1030.960849, "low": 1004.298035, "close": 1022.073242, "volume": 76300}, "trend_line": 1135.576416, "activity_lines": {"activity_5": 1032.080021, "activity_10": 1056.187241, "activity_20": 1112.772911, "activity_30": 1129.790605}, "trend_signal": 0, "fair_value": 1033.721891, "relative_strength": -20.662478, "rate_of_change": 0.16864238671542262, "market_dynamics": -1.35295, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1027.998289, "high": 1090.211485, "low": 1019.110696, "close": 1061.573608, "volume": 76300}, "trend_line": 1138.024577, "activity_lines": {"activity_5": 1042.679281, "activity_10": 1051.680593, "activity_20": 1104.091898, "activity_30": 1125.016231}, "trend_signal": 0, "fair_value": 1035.593163, "relative_strength": -15.30566, "rate_of_change": 0.21558751709755478, "market_dynamics": -1.2137, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1066.511212, "high": 1115.886731, "low": 1052.686035, "close": 1067.498779, "volume": 74800}, "trend_line": 1137.548808, "activity_lines": {"activity_5": 1051.830233, "activity_10": 1050.046724, "activity_20": 1096.610188, "activity_30": 1120.466179}, "trend_signal": 0, "fair_value": 1037.601791, "relative_strength": -16.783712, "rate_of_change": -0.041806566362046174, "market_dynamics": -1.081785, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1076.38633, "high": 1138.599525, "low": 1075.39882, "close": 1105.02417, "volume": 26700}, "trend_line": 1136.177901, "activity_lines": {"activity_5": 1070.658781, "activity_10": 1056.74385, "activity_20": 1093.23479, "activity_30": 1118.367815}, "trend_signal": 0, "fair_value": 1040.020489, "relative_strength": -13.049738, "rate_of_change": -0.12051412566729956, "market_dynamics": -0.897596, "expectation": {"probability": 53.9107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1134.649439, "high": 1137.611913, "low": 1088.23645, "close": 1106.999146, "volume": 41700}, "trend_line": 1136.628634, "activity_lines": {"activity_5": 1086.853947, "activity_10": 1065.631443, "activity_20": 1090.600992, "activity_30": 1116.485315}, "trend_signal": 0, "fair_value": 1042.247251, "relative_strength": -15.462556, "rate_of_change": 0.03967098810874514, "market_dynamics": -0.684213, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1108.974148, "high": 1108.974148, "low": 1069.473733, "close": 1106.011597, "volume": 31300}, "trend_line": 1135.22561, "activity_lines": {"activity_5": 1097.979883, "activity_10": 1076.117001, "activity_20": 1088.630916, "activity_30": 1114.510022}, "trend_signal": 0, "fair_value": 1044.181248, "relative_strength": -18.441712, "rate_of_change": -0.12343732667216613, "market_dynamics": -0.535653, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1106.011667, "high": 1132.674434, "low": 1083.298927, "close": 1103.049072, "volume": 36900}, "trend_line": 1134.634257, "activity_lines": {"activity_5": 1102.52242, "activity_10": 1084.017079, "activity_20": 1087.155104, "activity_30": 1112.434117}, "trend_signal": 0, "fair_value": 1046.020261, "relative_strength": -18.370086, "rate_of_change": -0.05209123145134353, "market_dynamics": -0.36219, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1113.911693, "high": 1113.911693, "low": 1070.461212, "close": 1090.211426, "volume": 42700}, "trend_line": 1134.200248, "activity_lines": {"activity_5": 1100.020711, "activity_10": 1087.895295, "activity_20": 1085.131053, "activity_30": 1109.568128}, "trend_signal": 0, "fair_value": 1046.280507, "relative_strength": -18.408036, "rate_of_change": -0.038251004437973066, "market_dynamics": -0.242228, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1091.199006, "high": 1155.38713, "low": 1090.211406, "close": 1133.661865, "volume": 117700}, "trend_line": 1134.434233, "activity_lines": {"activity_5": 1110.488306, "activity_10": 1098.488579, "activity_20": 1087.832024, "activity_30": 1109.533393}, "trend_signal": 0, "fair_value": 1046.632223, "relative_strength": -16.406576, "rate_of_change": 0.020629954931895567, "market_dynamics": 0.01731, "expectation": {"probability": 51.3737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1144.524566, "high": 1144.524566, "low": 1076.386353, "close": 1076.386353, "volume": 59800}, "trend_line": 1134.15717, "activity_lines": {"activity_5": 1099.954883, "activity_10": 1097.249709, "activity_20": 1085.527837, "activity_30": 1105.788369}, "trend_signal": 0, "fair_value": 1046.850612, "relative_strength": -24.128649, "rate_of_change": -0.02442301121919672, "market_dynamics": 0.206364, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1086.261475, "high": 1148.47458, "low": 1074.411349, "close": 1125.761841, "volume": 57900}, "trend_line": 1134.355424, "activity_lines": {"activity_5": 1107.920809, "activity_10": 1104.252058, "activity_20": 1088.504476, "activity_30": 1105.246735}, "trend_signal": 0, "fair_value": 1047.186761, "relative_strength": -20.249336, "rate_of_change": 0.01748029331773599, "market_dynamics": 0.401004, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1132.674423, "high": 1214.637827, "low": 1116.874256, "close": 1185.012451, "volume": 86100}, "trend_line": 1134.025049, "activity_lines": {"activity_5": 1134.320256, "activity_10": 1120.141997, "activity_20": 1097.363854, "activity_30": 1108.51493}, "trend_signal": 0, "fair_value": 1047.399999, "relative_strength": -18.645137, "rate_of_change": -0.029124469545446775, "market_dynamics": 0.735663, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1185.012471, "high": 1202.787663, "low": 1109.961661, "close": 1177.112427, "volume": 121100}, "trend_line": 1133.951579, "activity_lines": {"activity_5": 1152.622136, "activity_10": 1132.351225, "activity_20": 1105.353289, "activity_30": 1111.294761}, "trend_signal": 0, "fair_value": 1047.509986, "relative_strength": -14.259117, "rate_of_change": -0.0064786928705701805, "market_dynamics": 0.869617, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1154.399654, "high": 1201.800128, "low": 1115.886748, "close": 1148.474609, "volume": 50900}, "trend_line": 1131.52537, "activity_lines": {"activity_5": 1155.584676, "activity_10": 1137.360602, "activity_20": 1110.488346, "activity_30": 1112.23173}, "trend_signal": 0, "fair_value": 1047.383786, "relative_strength": -13.302322, "rate_of_change": -0.21396054689915214, "market_dynamics": 0.890627, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1143.536979, "high": 1233.400418, "low": 1143.536979, "close": 1202.787598, "volume": 56600}, "trend_line": 1129.413908, "activity_lines": {"activity_5": 1175.66403, "activity_10": 1151.45506, "activity_20": 1121.06881, "activity_30": 1116.829294}, "trend_signal": 0, "fair_value": 1047.179018, "relative_strength": -8.273561, "rate_of_change": -0.18660315146094109, "market_dynamics": 0.983563, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1189.950019, "high": 1212.662756, "low": 1155.387155, "close": 1186.0, "volume": 46900}, "trend_line": 1126.645317, "activity_lines": {"activity_5": 1181.720768, "activity_10": 1160.75562, "activity_20": 1130.05986, "activity_30": 1120.480009}, "trend_signal": 0, "fair_value": 1046.425492, "relative_strength": -9.34889, "rate_of_change": -0.2451351962632299, "market_dynamics": 0.893876, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1179.0, "high": 1208.0, "low": 1166.0, "close": 1193.0, "volume": 63500}, "trend_line": 1124.922929, "activity_lines": {"activity_5": 1186.094963, "activity_10": 1169.874572, "activity_20": 1138.800602, "activity_30": 1124.760956}, "trend_signal": 0, "fair_value": 1046.331864, "relative_strength": -8.120495, "rate_of_change": -0.15287757149572478, "market_dynamics": 0.849971, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1192.0, "high": 1219.0, "low": 1183.0, "close": 1183.0, "volume": 41500}, "trend_line": 1123.907686, "activity_lines": {"activity_5": 1186.60332, "activity_10": 1175.53987, "activity_20": 1145.718598, "activity_30": 1128.507864}, "trend_signal": 1, "fair_value": 1045.842966, "relative_strength": -14.613792, "rate_of_change": -0.09025000502946055, "market_dynamics": 0.856701, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1172.0, "high": 1207.0, "low": 1171.0, "close": 1180.0, "volume": 51600}, "trend_line": 1122.30472, "activity_lines": {"activity_5": 1185.719173, "activity_10": 1178.97265, "activity_20": 1151.598668, "activity_30": 1132.126723}, "trend_signal": 1, "fair_value": 1045.175166, "relative_strength": -16.731026, "rate_of_change": -0.14262434717435715, "market_dynamics": 0.740575, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1180.0, "high": 1190.0, "low": 1150.0, "close": 1150.0, "volume": 46600}, "trend_line": 1120.709717, "activity_lines": {"activity_5": 1172.733333, "activity_10": 1176.108372, "activity_20": 1154.029446, "activity_30": 1133.913515}, "trend_signal": 1, "fair_value": 1044.054855, "relative_strength": -20.171693, "rate_of_change": -0.14211853265663296, "market_dynamics": 0.537724, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1151.0, "high": 1192.0, "low": 1135.0, "close": 1192.0, "volume": 52500}, "trend_line": 1121.238888, "activity_lines": {"activity_5": 1177.266667, "activity_10": 1179.542028, "activity_20": 1159.916884, "activity_30": 1138.512889}, "trend_signal": 1, "fair_value": 1043.304308, "relative_strength": -16.715877, "rate_of_change": 0.04721749012908157, "market_dynamics": 0.404481, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1201.0, "high": 1369.0, "low": 1195.0, "close": 1349.0, "volume": 297700}, "trend_line": 1127.528064, "activity_lines": {"activity_5": 1233.733333, "activity_10": 1210.316808, "activity_20": 1179.947527, "activity_30": 1153.207154}, "trend_signal": 1, "fair_value": 1044.399919, "relative_strength": -10.177342, "rate_of_change": 0.5609131173837771, "market_dynamics": 0.646261, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1378.0, "high": 1378.0, "low": 1234.0, "close": 1242.0, "volume": 183200}, "trend_line": 1130.579745, "activity_lines": {"activity_5": 1244.133333, "activity_10": 1218.655451, "activity_20": 1188.418996, "activity_30": 1160.59244}, "trend_signal": 1, "fair_value": 1044.797807, "relative_strength": -15.18246, "rate_of_change": 0.2706523320735648, "market_dynamics": 0.805822, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1233.0, "high": 1300.0, "low": 1233.0, "close": 1255.0, "volume": 65700}, "trend_line": 1132.221407, "activity_lines": {"activity_5": 1254.933333, "activity_10": 1228.177956, "activity_20": 1197.297603, "activity_30": 1168.619553}, "trend_signal": 1, "fair_value": 1045.746212, "relative_strength": -16.44926, "rate_of_change": 0.14520532560929586, "market_dynamics": 1.047196, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1257.0, "high": 1295.0, "low": 1234.0, "close": 1248.0, "volume": 58800}, "trend_line": 1133.662651, "activity_lines": {"activity_5": 1258.4, "activity_10": 1234.490909, "activity_20": 1204.795373, "activity_30": 1176.08914}, "trend_signal": 1, "fair_value": 1046.507815, "relative_strength": -20.033486, "rate_of_change": 0.12729347732603832, "market_dynamics": 1.123755, "expectation": {"probability": 47.3963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dad7eb46-70d5-4bf8-a36a-01ba2e1eae79/", "share_image": "https://sharemaestro.com/terminal/dad7eb46-70d5-4bf8-a36a-01ba2e1eae79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}