{"ticker": {"uuid": "dad8207a-69ea-414f-b424-53162c340db0", "symbol": "JCTC", "name": "Jewett-Cameron Trading Company Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JCTC rose 24.86%, moving from 1.75 to 2.19. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.07 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is negative at 43.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.19"}, {"label": "12-Week Change", "value": "24.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.07"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.14, "high": 2.61, "low": 2.04, "close": 2.185, "volume": 307646}, "trend_line": 2.049407, "activity_lines": {"activity_5": 2.077, "activity_10": 1.996118, "activity_20": 1.912521, "activity_30": 1.949692}, "trend_signal": 0, "fair_value": 4.067153, "relative_strength": -35.072206, "rate_of_change": -1.2765504427703154, "market_dynamics": 1.470673, "expectation": {"probability": 43.1871, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.6, "high": 4.77, "low": 4.6, "close": 4.67, "volume": 8911}, "trend_line": 5.328223, "activity_lines": {"activity_5": 4.674427, "activity_10": 4.76358, "activity_20": 5.061636, "activity_30": 5.201386}, "trend_signal": 0, "fair_value": 7.919576, "relative_strength": -30.315547, "rate_of_change": -0.3801773076364183, "market_dynamics": -1.236168, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.66, "high": 4.89, "low": 4.66, "close": 4.87, "volume": 4569}, "trend_line": 5.30818, "activity_lines": {"activity_5": 4.73282, "activity_10": 4.759869, "activity_20": 5.025155, "activity_30": 5.171823}, "trend_signal": 0, "fair_value": 7.909704, "relative_strength": -29.163813, "rate_of_change": -0.3761666882185722, "market_dynamics": -1.120764, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.6, "close": 4.61, "volume": 13515}, "trend_line": 5.273513, "activity_lines": {"activity_5": 4.69788, "activity_10": 4.723249, "activity_20": 4.966198, "activity_30": 5.126779}, "trend_signal": 0, "fair_value": 7.891563, "relative_strength": -31.447035, "rate_of_change": -0.6530863685858389, "market_dynamics": -1.083209, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.675, "high": 4.74, "low": 4.35, "close": 4.3973, "volume": 22822}, "trend_line": 5.25409, "activity_lines": {"activity_5": 4.59604, "activity_10": 4.655047, "activity_20": 4.890508, "activity_30": 5.070249}, "trend_signal": 0, "fair_value": 7.875841, "relative_strength": -35.081523, "rate_of_change": -0.3683123564879926, "market_dynamics": -1.01131, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.4073, "high": 4.65, "low": 4.1, "close": 4.25, "volume": 38278}, "trend_line": 5.22509, "activity_lines": {"activity_5": 4.471947, "activity_10": 4.571022, "activity_20": 4.806334, "activity_30": 5.005469}, "trend_signal": 0, "fair_value": 7.860136, "relative_strength": -35.995555, "rate_of_change": -0.5519509563026122, "market_dynamics": -0.93684, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.1, "high": 4.48, "low": 3.7, "close": 4.05, "volume": 106551}, "trend_line": 5.18009, "activity_lines": {"activity_5": 4.302127, "activity_10": 4.464269, "activity_20": 4.710018, "activity_30": 4.929657}, "trend_signal": 0, "fair_value": 7.839303, "relative_strength": -40.303876, "rate_of_change": -0.8612291845690684, "market_dynamics": -0.997582, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.1, "high": 4.6299, "low": 4.01, "close": 4.5, "volume": 52818}, "trend_line": 5.15009, "activity_lines": {"activity_5": 4.32364, "activity_10": 4.452425, "activity_20": 4.66394, "activity_30": 4.88578}, "trend_signal": 0, "fair_value": 7.822315, "relative_strength": -32.351338, "rate_of_change": -0.5791405168636115, "market_dynamics": -0.755537, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.5, "high": 5.62, "low": 4.5, "close": 5.62, "volume": 82211}, "trend_line": 5.147423, "activity_lines": {"activity_5": 4.743153, "activity_10": 4.649127, "activity_20": 4.730814, "activity_30": 4.916097}, "trend_signal": 0, "fair_value": 7.812764, "relative_strength": -16.583239, "rate_of_change": -0.05178550277761657, "market_dynamics": -0.1336, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.62, "high": 5.62, "low": 4.958, "close": 5.25, "volume": 57568}, "trend_line": 5.134757, "activity_lines": {"activity_5": 4.972, "activity_10": 4.761284, "activity_20": 4.762593, "activity_30": 4.922715}, "trend_signal": 0, "fair_value": 7.79886, "relative_strength": -19.160462, "rate_of_change": -0.24606487556978102, "market_dynamics": 0.399361, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.2, "high": 5.405, "low": 4.87, "close": 4.9, "volume": 34569}, "trend_line": 5.105277, "activity_lines": {"activity_5": 5.027333, "activity_10": 4.801622, "activity_20": 4.763896, "activity_30": 4.907569}, "trend_signal": 0, "fair_value": 7.783603, "relative_strength": -22.759304, "rate_of_change": -0.5741264873878065, "market_dynamics": 0.845964, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.26, "close": 4.65, "volume": 30330}, "trend_line": 5.071943, "activity_lines": {"activity_5": 4.956, "activity_10": 4.790398, "activity_20": 4.744961, "activity_30": 4.878197}, "trend_signal": 0, "fair_value": 7.765398, "relative_strength": -24.431054, "rate_of_change": -0.6529322502970941, "market_dynamics": 0.977873, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.75, "high": 4.825, "low": 4.5352, "close": 4.56, "volume": 8378}, "trend_line": 5.04561, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.763175, "activity_20": 4.722097, "activity_30": 4.845168}, "trend_signal": 0, "fair_value": 7.744483, "relative_strength": -26.366877, "rate_of_change": -0.5191895886842609, "market_dynamics": 0.639214, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.56, "high": 4.74, "low": 4.5, "close": 4.54, "volume": 13826}, "trend_line": 5.01861, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.737951, "activity_20": 4.702567, "activity_30": 4.812548}, "trend_signal": 0, "fair_value": 7.725124, "relative_strength": -28.542818, "rate_of_change": -0.5351186476957224, "market_dynamics": 0.355168, "expectation": {"probability": 45.0465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.51, "high": 4.7248, "low": 4.51, "close": 4.6, "volume": 13589}, "trend_line": 4.986547, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.724909, "activity_20": 4.690941, "activity_30": 4.785541}, "trend_signal": 0, "fair_value": 7.708009, "relative_strength": -25.962882, "rate_of_change": -0.6388820808949082, "market_dynamics": 0.208985, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.62, "high": 4.74, "low": 4.62, "close": 4.71, "volume": 14028}, "trend_line": 4.953547, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.728182, "activity_20": 4.691696, "activity_30": 4.767699}, "trend_signal": 0, "fair_value": 7.687368, "relative_strength": -23.356391, "rate_of_change": -0.66178058684696, "market_dynamics": 0.157576, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.7964, "high": 4.84, "low": 4.61, "close": 4.666, "volume": 8864}, "trend_line": 4.922413, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.715091, "activity_20": 4.689642, "activity_30": 4.749148}, "trend_signal": 0, "fair_value": 7.666829, "relative_strength": -20.910743, "rate_of_change": -0.6285193216093571, "market_dynamics": 0.150023, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.75, "high": 4.77, "low": 4.6, "close": 4.65, "volume": 23343}, "trend_line": 4.883413, "activity_lines": {"activity_5": 4.652267, "activity_10": 4.687891, "activity_20": 4.686559, "activity_30": 4.731573}, "trend_signal": 0, "fair_value": 7.649073, "relative_strength": -20.61404, "rate_of_change": -0.7922943483206246, "market_dynamics": 0.186434, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.7451, "high": 4.75, "low": 4.6501, "close": 4.688, "volume": 29620}, "trend_line": 4.851347, "activity_lines": {"activity_5": 4.670533, "activity_10": 4.664873, "activity_20": 4.687667, "activity_30": 4.718966}, "trend_signal": 0, "fair_value": 7.625547, "relative_strength": -20.824351, "rate_of_change": -0.6566309259528197, "market_dynamics": 0.240214, "expectation": {"probability": 43.5823, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.7001, "high": 4.75, "low": 4.63, "close": 4.64, "volume": 11416}, "trend_line": 4.811013, "activity_lines": {"activity_5": 4.662933, "activity_10": 4.650073, "activity_20": 4.684117, "activity_30": 4.70533}, "trend_signal": 0, "fair_value": 7.592471, "relative_strength": -21.133461, "rate_of_change": -0.8313979601953778, "market_dynamics": 0.238848, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.7, "high": 4.73, "low": 4.63, "close": 4.68, "volume": 9648}, "trend_line": 4.77868, "activity_lines": {"activity_5": 4.666, "activity_10": 4.653636, "activity_20": 4.685139, "activity_30": 4.696878}, "trend_signal": 0, "fair_value": 7.551706, "relative_strength": -17.458049, "rate_of_change": -0.6720622039474927, "market_dynamics": 0.311899, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.6841, "high": 4.6841, "low": 4.61, "close": 4.61, "volume": 12968}, "trend_line": 4.744847, "activity_lines": {"activity_5": 4.647733, "activity_10": 4.648473, "activity_20": 4.678942, "activity_30": 4.685995}, "trend_signal": 0, "fair_value": 7.52395, "relative_strength": -16.020283, "rate_of_change": -0.70799886161031, "market_dynamics": 0.290255, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.64, "high": 4.68, "low": 4.515, "close": 4.58, "volume": 13988}, "trend_line": 4.708847, "activity_lines": {"activity_5": 4.6232, "activity_10": 4.638582, "activity_20": 4.670174, "activity_30": 4.67536}, "trend_signal": 0, "fair_value": 7.492411, "relative_strength": -20.948512, "rate_of_change": -0.7587178258856497, "market_dynamics": 0.09392, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.615, "high": 4.72, "low": 4.56, "close": 4.72, "volume": 22436}, "trend_line": 4.699513, "activity_lines": {"activity_5": 4.65, "activity_10": 4.653782, "activity_20": 4.67612, "activity_30": 4.67608}, "trend_signal": 0, "fair_value": 7.463116, "relative_strength": -20.248746, "rate_of_change": -0.19822262222577958, "market_dynamics": 0.13442, "expectation": {"probability": 41.8547, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.65, "close": 4.77, "volume": 13398}, "trend_line": 4.691847, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.6748, "activity_20": 4.686305, "activity_30": 4.680627}, "trend_signal": 0, "fair_value": 7.434159, "relative_strength": -20.316788, "rate_of_change": -0.16312328532763942, "market_dynamics": 0.253379, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.7631, "high": 4.99, "low": 4.63, "close": 4.73, "volume": 23030}, "trend_line": 4.682847, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.685455, "activity_20": 4.690905, "activity_30": 4.683089}, "trend_signal": 1, "fair_value": 7.407428, "relative_strength": -20.935604, "rate_of_change": -0.19182211184636544, "market_dynamics": 0.51901, "expectation": {"probability": 44.5909, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.71, "high": 4.9999, "low": 4.6, "close": 4.9499, "volume": 67956}, "trend_line": 4.688843, "activity_lines": {"activity_5": 4.799967, "activity_10": 4.735727, "activity_20": 4.714162, "activity_30": 4.700318}, "trend_signal": 1, "fair_value": 7.380825, "relative_strength": -16.888557, "rate_of_change": 0.12804176604532577, "market_dynamics": 1.079955, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.9999, "high": 5.25, "low": 4.885, "close": 5.24, "volume": 27449}, "trend_line": 4.70451, "activity_lines": {"activity_5": 4.963307, "activity_10": 4.833584, "activity_20": 4.760762, "activity_30": 4.735876}, "trend_signal": 1, "fair_value": 7.356402, "relative_strength": -11.973088, "rate_of_change": 0.3341336018288446, "market_dynamics": 1.381445, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.24, "high": 5.5, "low": 5.15, "close": 5.46, "volume": 60752}, "trend_line": 4.730843, "activity_lines": {"activity_5": 5.15598, "activity_10": 4.960713, "activity_20": 4.824791, "activity_30": 4.784618}, "trend_signal": 1, "fair_value": 7.335184, "relative_strength": -10.537297, "rate_of_change": 0.5597394840270329, "market_dynamics": 1.620636, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.25, "high": 5.7399, "low": 5.15, "close": 5.2704, "volume": 28857}, "trend_line": 4.746523, "activity_lines": {"activity_5": 5.23612, "activity_10": 5.039333, "activity_20": 4.871525, "activity_30": 4.819428}, "trend_signal": 1, "fair_value": 7.313969, "relative_strength": -13.639733, "rate_of_change": 0.3314419861322748, "market_dynamics": 1.655815, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.58, "high": 5.75, "low": 5.27, "close": 5.43, "volume": 19371}, "trend_line": 4.775387, "activity_lines": {"activity_5": 5.3361, "activity_10": 5.135509, "activity_20": 4.933362, "activity_30": 4.863523}, "trend_signal": 1, "fair_value": 7.292417, "relative_strength": -10.362483, "rate_of_change": 0.6081082931653433, "market_dynamics": 1.534543, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.4499, "high": 5.9134, "low": 5.39, "close": 5.827, "volume": 10813}, "trend_line": 4.813953, "activity_lines": {"activity_5": 5.521747, "activity_10": 5.290231, "activity_20": 5.030484, "activity_30": 4.931369}, "trend_signal": 1, "fair_value": 7.273488, "relative_strength": 0.120566, "rate_of_change": 0.8075994678546352, "market_dynamics": 1.46647, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.56, "high": 6.12, "low": 5.45, "close": 5.99, "volume": 30986}, "trend_line": 4.851287, "activity_lines": {"activity_5": 5.703253, "activity_10": 5.452462, "activity_20": 5.137526, "activity_30": 5.007243}, "trend_signal": 1, "fair_value": 7.249129, "relative_strength": 0.506389, "rate_of_change": 0.7755372767453363, "market_dynamics": 1.385397, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.15, "close": 5.25, "volume": 63683}, "trend_line": 4.87262, "activity_lines": {"activity_5": 5.588093, "activity_10": 5.454511, "activity_20": 5.167281, "activity_30": 5.032966}, "trend_signal": 1, "fair_value": 7.219578, "relative_strength": -13.464403, "rate_of_change": 0.4397389806045338, "market_dynamics": 1.332233, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.25, "high": 5.285, "low": 5.03, "close": 5.2, "volume": 16918}, "trend_line": 4.899377, "activity_lines": {"activity_5": 5.470267, "activity_10": 5.437833, "activity_20": 5.188894, "activity_30": 5.054088}, "trend_signal": 1, "fair_value": 7.193552, "relative_strength": -14.142619, "rate_of_change": 0.5491296263611756, "market_dynamics": 1.093849, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.2, "high": 5.44, "low": 5.2, "close": 5.43, "volume": 8354}, "trend_line": 4.93871, "activity_lines": {"activity_5": 5.4338, "activity_10": 5.455155, "activity_20": 5.229555, "activity_30": 5.088322}, "trend_signal": 1, "fair_value": 7.165667, "relative_strength": -10.839454, "rate_of_change": 0.8028163580798142, "market_dynamics": 0.880857, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.3, "high": 5.88, "low": 5.1, "close": 5.1201, "volume": 14487}, "trend_line": 4.97438, "activity_lines": {"activity_5": 5.294033, "activity_10": 5.403404, "activity_20": 5.237272, "activity_30": 5.100024}, "trend_signal": 1, "fair_value": 7.13264, "relative_strength": -16.687825, "rate_of_change": 0.7222533819560096, "market_dynamics": 0.490202, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.44, "high": 5.74, "low": 5.33, "close": 5.73, "volume": 2961}, "trend_line": 5.01538, "activity_lines": {"activity_5": 5.404693, "activity_10": 5.459449, "activity_20": 5.300913, "activity_30": 5.148774}, "trend_signal": 1, "fair_value": 7.101967, "relative_strength": -4.610551, "rate_of_change": 0.8242233202931897, "market_dynamics": 0.305726, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.02, "close": 5.2736, "volume": 8406}, "trend_line": 5.003833, "activity_lines": {"activity_5": 5.380553, "activity_10": 5.423604, "activity_20": 5.315945, "activity_30": 5.165433}, "trend_signal": 1, "fair_value": 7.06808, "relative_strength": -12.583425, "rate_of_change": -0.2302318069617894, "market_dynamics": 0.141444, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.2736, "high": 5.2736, "low": 5.21, "close": 5.2399, "volume": 11543}, "trend_line": 5.003497, "activity_lines": {"activity_5": 5.343607, "activity_10": 5.38502, "activity_20": 5.324978, "activity_30": 5.180663}, "trend_signal": 1, "fair_value": 7.033271, "relative_strength": -13.928935, "rate_of_change": -0.006714852394152481, "market_dynamics": -0.076357, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.25, "high": 5.42, "low": 5.05, "close": 5.363, "volume": 4129}, "trend_line": 5.01893, "activity_lines": {"activity_5": 5.345033, "activity_10": 5.369373, "activity_20": 5.342879, "activity_30": 5.203857}, "trend_signal": 1, "fair_value": 6.997521, "relative_strength": -9.630503, "rate_of_change": 0.30844427407470826, "market_dynamics": -0.17978, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.36, "high": 5.4473, "low": 5.36, "close": 5.39, "volume": 4861}, "trend_line": 5.043597, "activity_lines": {"activity_5": 5.359927, "activity_10": 5.359853, "activity_20": 5.360098, "activity_30": 5.227797}, "trend_signal": 1, "fair_value": 6.965406, "relative_strength": -7.201303, "rate_of_change": 0.4914792595234441, "market_dynamics": -0.409731, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.545, "high": 5.71, "low": 5.38, "close": 5.38, "volume": 7373}, "trend_line": 5.07093, "activity_lines": {"activity_5": 5.353493, "activity_10": 5.35646, "activity_20": 5.372651, "activity_30": 5.2495}, "trend_signal": 1, "fair_value": 6.932842, "relative_strength": -9.264211, "rate_of_change": 0.5419346549694515, "market_dynamics": -0.475563, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.33, "close": 5.3378, "volume": 1224}, "trend_line": 5.097523, "activity_lines": {"activity_5": 5.356327, "activity_10": 5.356485, "activity_20": 5.377375, "activity_30": 5.266718}, "trend_signal": 1, "fair_value": 6.897699, "relative_strength": -8.752694, "rate_of_change": 0.5244205697968635, "market_dynamics": -0.523798, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.5853, "high": 5.5853, "low": 5.34, "close": 5.34, "volume": 5122}, "trend_line": 5.12219, "activity_lines": {"activity_5": 5.355613, "activity_10": 5.355315, "activity_20": 5.379367, "activity_30": 5.282362}, "trend_signal": 1, "fair_value": 6.862699, "relative_strength": -7.196976, "rate_of_change": 0.4839016910762344, "market_dynamics": -0.547794, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.4999, "high": 5.69, "low": 5.455, "close": 5.69, "volume": 15995}, "trend_line": 5.154857, "activity_lines": {"activity_5": 5.464893, "activity_10": 5.415235, "activity_20": 5.411978, "activity_30": 5.318994}, "trend_signal": 1, "fair_value": 6.833783, "relative_strength": -0.204169, "rate_of_change": 0.637754554204354, "market_dynamics": -0.434732, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.49, "high": 5.5, "low": 4.5, "close": 5.105, "volume": 30391}, "trend_line": 5.16949, "activity_lines": {"activity_5": 5.357373, "activity_10": 5.364064, "activity_20": 5.384303, "activity_30": 5.315778}, "trend_signal": 1, "fair_value": 6.801187, "relative_strength": -4.859779, "rate_of_change": 0.28386820429742077, "market_dynamics": -0.483883, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.15, "high": 5.37, "low": 5.0, "close": 5.37, "volume": 25162}, "trend_line": 5.19349, "activity_lines": {"activity_5": 5.357187, "activity_10": 5.361349, "activity_20": 5.381128, "activity_30": 5.328714}, "trend_signal": 1, "fair_value": 6.77139, "relative_strength": -3.265436, "rate_of_change": 0.4642624320774394, "market_dynamics": -0.321233, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.37, "high": 5.5, "low": 5.09, "close": 5.4925, "volume": 43397}, "trend_line": 5.220307, "activity_lines": {"activity_5": 5.3985, "activity_10": 5.387453, "activity_20": 5.389, "activity_30": 5.348005}, "trend_signal": 1, "fair_value": 6.743201, "relative_strength": -1.745235, "rate_of_change": 0.516357978931322, "market_dynamics": -0.064573, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.46, "high": 5.5, "low": 5.17, "close": 5.17, "volume": 14168}, "trend_line": 5.237973, "activity_lines": {"activity_5": 5.322, "activity_10": 5.35094, "activity_20": 5.366004, "activity_30": 5.344759}, "trend_signal": 1, "fair_value": 6.71224, "relative_strength": -8.468949, "rate_of_change": 0.33840921616296094, "market_dynamics": -0.253973, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.285, "high": 5.5, "low": 5.16, "close": 5.4067, "volume": 96751}, "trend_line": 5.262197, "activity_lines": {"activity_5": 5.335733, "activity_10": 5.358735, "activity_20": 5.366028, "activity_30": 5.355645}, "trend_signal": 1, "fair_value": 6.683886, "relative_strength": -6.05055, "rate_of_change": 0.46246897416232113, "market_dynamics": 0.010306, "expectation": {"probability": 45.6118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.41, "high": 5.5, "low": 5.1562, "close": 5.34, "volume": 17060}, "trend_line": 5.28653, "activity_lines": {"activity_5": 5.34612, "activity_10": 5.353607, "activity_20": 5.359811, "activity_30": 5.360665}, "trend_signal": 1, "fair_value": 6.654463, "relative_strength": -8.157593, "rate_of_change": 0.4624114224534046, "market_dynamics": -0.189378, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.4895, "high": 5.5, "low": 5.34, "close": 5.36, "volume": 13051}, "trend_line": 5.31253, "activity_lines": {"activity_5": 5.347507, "activity_10": 5.353025, "activity_20": 5.357818, "activity_30": 5.365405}, "trend_signal": 1, "fair_value": 6.625464, "relative_strength": -6.181752, "rate_of_change": 0.4918159927211196, "market_dynamics": -0.430723, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.36, "high": 5.56, "low": 5.07, "close": 5.45, "volume": 44816}, "trend_line": 5.336863, "activity_lines": {"activity_5": 5.37956, "activity_10": 5.369171, "activity_20": 5.367396, "activity_30": 5.374274}, "trend_signal": 1, "fair_value": 6.597524, "relative_strength": -6.920275, "rate_of_change": 0.45803035465212216, "market_dynamics": -0.227566, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.45, "high": 5.49, "low": 5.34, "close": 5.35, "volume": 21803}, "trend_line": 5.356197, "activity_lines": {"activity_5": 5.381113, "activity_10": 5.365095, "activity_20": 5.366498, "activity_30": 5.375121}, "trend_signal": 1, "fair_value": 6.568229, "relative_strength": -11.432037, "rate_of_change": 0.3622727433700236, "market_dynamics": -0.470677, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.36, "high": 5.6899, "low": 5.05, "close": 5.05, "volume": 24634}, "trend_line": 5.366863, "activity_lines": {"activity_5": 5.270667, "activity_10": 5.306291, "activity_20": 5.336314, "activity_30": 5.355366}, "trend_signal": 0, "fair_value": 6.537588, "relative_strength": -16.2814, "rate_of_change": 0.19913382573494795, "market_dynamics": -0.581122, "expectation": {"probability": 48.6149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.07, "high": 5.1, "low": 4.7, "close": 4.85, "volume": 7154}, "trend_line": 5.363533, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.22276, "activity_20": 5.288892, "activity_30": 5.32202}, "trend_signal": 0, "fair_value": 6.505858, "relative_strength": -19.317016, "rate_of_change": -0.06204741950744885, "market_dynamics": -0.809714, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.85, "high": 4.92, "low": 4.39, "close": 4.8, "volume": 20074}, "trend_line": 5.348867, "activity_lines": {"activity_5": 4.98, "activity_10": 5.134775, "activity_20": 5.237994, "activity_30": 5.285663}, "trend_signal": 0, "fair_value": 6.468486, "relative_strength": -22.654499, "rate_of_change": -0.2734391678022689, "market_dynamics": -1.137077, "expectation": {"probability": 47.5902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.8997, "high": 5.06, "low": 4.61, "close": 4.69, "volume": 28876}, "trend_line": 5.3232, "activity_lines": {"activity_5": 4.843333, "activity_10": 5.037153, "activity_20": 5.181049, "activity_30": 5.243156}, "trend_signal": 0, "fair_value": 6.426371, "relative_strength": -24.072967, "rate_of_change": -0.4798586317438876, "market_dynamics": -1.299191, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.71, "high": 4.92, "low": 4.47, "close": 4.48, "volume": 40511}, "trend_line": 5.296853, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.91594, "activity_20": 5.106883, "activity_30": 5.188756}, "trend_signal": 0, "fair_value": 6.381627, "relative_strength": -24.176665, "rate_of_change": -0.49494664863240806, "market_dynamics": -1.322203, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.52, "high": 5.24, "low": 4.48, "close": 4.56, "volume": 25440}, "trend_line": 5.267853, "activity_lines": {"activity_5": 4.616, "activity_10": 4.821818, "activity_20": 5.043954, "activity_30": 5.141217}, "trend_signal": 0, "fair_value": 6.344191, "relative_strength": -20.171361, "rate_of_change": -0.5474948993298457, "market_dynamics": -1.295195, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.01, "close": 4.1, "volume": 64939}, "trend_line": 5.210287, "activity_lines": {"activity_5": 4.424, "activity_10": 4.659455, "activity_20": 4.94104, "activity_30": 5.065872}, "trend_signal": 0, "fair_value": 6.303742, "relative_strength": -25.359724, "rate_of_change": -1.0927791644907245, "market_dynamics": -1.243938, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.86, "high": 4.33, "low": 3.86, "close": 4.085, "volume": 24741}, "trend_line": 5.146787, "activity_lines": {"activity_5": 4.277, "activity_10": 4.516909, "activity_20": 4.84284, "activity_30": 4.993272}, "trend_signal": 0, "fair_value": 6.260249, "relative_strength": -25.390913, "rate_of_change": -1.218742844683994, "market_dynamics": -1.277535, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.04, "close": 4.27, "volume": 13268}, "trend_line": 5.11412, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.431182, "activity_20": 4.768426, "activity_30": 4.936706}, "trend_signal": 0, "fair_value": 6.220313, "relative_strength": -25.573074, "rate_of_change": -0.6347066626227198, "market_dynamics": -1.312096, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.35, "high": 4.4, "low": 4.12, "close": 4.35, "volume": 10744}, "trend_line": 5.085787, "activity_lines": {"activity_5": 4.256333, "activity_10": 4.381455, "activity_20": 4.706715, "activity_30": 4.887408}, "trend_signal": 0, "fair_value": 6.180569, "relative_strength": -24.537066, "rate_of_change": -0.5540151580330525, "market_dynamics": -1.353394, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.35, "high": 4.72, "low": 4.35, "close": 4.61, "volume": 9242}, "trend_line": 5.058453, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.397182, "activity_20": 4.674481, "activity_30": 4.856712}, "trend_signal": 0, "fair_value": 6.137904, "relative_strength": -19.085831, "rate_of_change": -0.5374586076845087, "market_dynamics": -1.315194, "expectation": {"probability": 44.8396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.5899, "high": 4.6, "low": 4.28, "close": 4.51, "volume": 5212}, "trend_line": 5.038117, "activity_lines": {"activity_5": 4.444333, "activity_10": 4.402727, "activity_20": 4.637866, "activity_30": 4.821328}, "trend_signal": 0, "fair_value": 6.087968, "relative_strength": -15.652557, "rate_of_change": -0.40202014331259683, "market_dynamics": -1.192238, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.29, "high": 4.6, "low": 4.29, "close": 4.53, "volume": 38468}, "trend_line": 4.998117, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.418091, "activity_20": 4.605989, "activity_30": 4.788546}, "trend_signal": 0, "fair_value": 6.044378, "relative_strength": -19.605547, "rate_of_change": -0.7939474212290036, "market_dynamics": -0.911436, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.56, "high": 5.0, "low": 4.56, "close": 4.94, "volume": 46322}, "trend_line": 4.986997, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.512909, "activity_20": 4.617159, "activity_30": 4.784796}, "trend_signal": 0, "fair_value": 5.999122, "relative_strength": -13.215675, "rate_of_change": -0.22248378739433308, "market_dynamics": -0.333212, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.9001, "high": 4.99, "low": 4.85, "close": 4.92, "volume": 48296}, "trend_line": 4.976333, "activity_lines": {"activity_5": 4.772, "activity_10": 4.599545, "activity_20": 4.629056, "activity_30": 4.780474}, "trend_signal": 0, "fair_value": 5.956878, "relative_strength": -14.038088, "rate_of_change": -0.21383610216728308, "market_dynamics": 0.157386, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.92, "high": 4.99, "low": 4.89, "close": 4.94, "volume": 9058}, "trend_line": 4.962233, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.681818, "activity_20": 4.644048, "activity_30": 4.77813}, "trend_signal": 0, "fair_value": 5.914186, "relative_strength": -13.392252, "rate_of_change": -0.2833411670802577, "market_dynamics": 0.532716, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.94, "high": 5.0785, "low": 4.89, "close": 4.89, "volume": 33485}, "trend_line": 4.945567, "activity_lines": {"activity_5": 4.892, "activity_10": 4.748091, "activity_20": 4.6565, "activity_30": 4.77347}, "trend_signal": 0, "fair_value": 5.876558, "relative_strength": -14.9161, "rate_of_change": -0.33585686121552, "market_dynamics": 0.80683, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.89, "high": 4.8919, "low": 4.3036, "close": 4.32, "volume": 38179}, "trend_line": 4.910233, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.696364, "activity_20": 4.61681, "activity_30": 4.733111}, "trend_signal": 0, "fair_value": 5.836301, "relative_strength": -24.434785, "rate_of_change": -0.7144580186660044, "market_dynamics": 0.674137, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.5, "high": 4.59, "low": 3.98, "close": 4.33, "volume": 38888}, "trend_line": 4.87664, "activity_lines": {"activity_5": 4.56, "activity_10": 4.642182, "activity_20": 4.583024, "activity_30": 4.695676}, "trend_signal": 0, "fair_value": 5.794506, "relative_strength": -23.794113, "rate_of_change": -0.6841426873225723, "market_dynamics": 0.505508, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.31, "high": 4.4, "low": 3.9701, "close": 4.26, "volume": 26011}, "trend_line": 4.84064, "activity_lines": {"activity_5": 4.42, "activity_10": 4.574182, "activity_20": 4.547905, "activity_30": 4.655893}, "trend_signal": 0, "fair_value": 5.752327, "relative_strength": -23.323884, "rate_of_change": -0.7382131959710061, "market_dynamics": 0.36484, "expectation": {"probability": 45.5895, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.26, "high": 4.38, "low": 4.05, "close": 4.13, "volume": 59151}, "trend_line": 4.78864, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.484182, "activity_20": 4.505595, "activity_30": 4.610045}, "trend_signal": 0, "fair_value": 5.704506, "relative_strength": -28.983238, "rate_of_change": -1.0742381172737407, "market_dynamics": 0.266812, "expectation": {"probability": 45.2402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.35, "high": 4.3511, "low": 4.07, "close": 4.131, "volume": 22813}, "trend_line": 4.756173, "activity_lines": {"activity_5": 4.195667, "activity_10": 4.403091, "activity_20": 4.467762, "activity_30": 4.567617}, "trend_signal": 0, "fair_value": 5.661788, "relative_strength": -25.933644, "rate_of_change": -0.6780004343613131, "market_dynamics": 0.150554, "expectation": {"probability": 43.9217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.18, "high": 4.41, "low": 4.035, "close": 4.36, "volume": 79934}, "trend_line": 4.722507, "activity_lines": {"activity_5": 4.2376, "activity_10": 4.370527, "activity_20": 4.455162, "activity_30": 4.542057}, "trend_signal": 0, "fair_value": 5.621596, "relative_strength": -22.775968, "rate_of_change": -0.7078380033695199, "market_dynamics": 0.196755, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.38, "high": 4.49, "low": 4.25, "close": 4.28, "volume": 27003}, "trend_line": 4.68209, "activity_lines": {"activity_5": 4.2502, "activity_10": 4.326509, "activity_20": 4.437038, "activity_30": 4.513508}, "trend_signal": 0, "fair_value": 5.591147, "relative_strength": -24.20785, "rate_of_change": -0.8558377997110558, "market_dynamics": 0.138437, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.3, "high": 5.0, "low": 4.2622, "close": 4.8201, "volume": 80987}, "trend_line": 4.670427, "activity_lines": {"activity_5": 4.446167, "activity_10": 4.392691, "activity_20": 4.472305, "activity_30": 4.522412}, "trend_signal": 0, "fair_value": 5.563199, "relative_strength": -16.736335, "rate_of_change": -0.24909815915540998, "market_dynamics": 0.307379, "expectation": {"probability": 44.2314, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.9937, "high": 4.9937, "low": 4.6106, "close": 4.6921, "volume": 17535}, "trend_line": 4.646607, "activity_lines": {"activity_5": 4.562127, "activity_10": 4.437416, "activity_20": 4.493761, "activity_30": 4.523811}, "trend_signal": 0, "fair_value": 5.534046, "relative_strength": -18.896933, "rate_of_change": -0.5100176065271919, "market_dynamics": 0.448871, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.68, "high": 4.8205, "low": 4.5, "close": 4.8, "volume": 16632}, "trend_line": 4.628607, "activity_lines": {"activity_5": 4.67658, "activity_10": 4.506267, "activity_20": 4.524865, "activity_30": 4.533707}, "trend_signal": 0, "fair_value": 5.507828, "relative_strength": -14.573617, "rate_of_change": -0.3873794362208958, "market_dynamics": 0.509275, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.5222, "high": 4.8, "low": 4.0757, "close": 4.64, "volume": 37618}, "trend_line": 4.604607, "activity_lines": {"activity_5": 4.6931, "activity_10": 4.547664, "activity_20": 4.537398, "activity_30": 4.534442}, "trend_signal": 0, "fair_value": 5.483533, "relative_strength": -17.516308, "rate_of_change": -0.5185145336383068, "market_dynamics": 0.638078, "expectation": {"probability": 46.4456, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.74, "high": 4.9601, "low": 4.21, "close": 4.515, "volume": 37021}, "trend_line": 4.57344, "activity_lines": {"activity_5": 4.649287, "activity_10": 4.560515, "activity_20": 4.535382, "activity_30": 4.528661}, "trend_signal": 0, "fair_value": 5.458309, "relative_strength": -18.236165, "rate_of_change": -0.6768655826653599, "market_dynamics": 0.407605, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.74, "high": 5.4, "low": 4.53, "close": 4.72, "volume": 22336}, "trend_line": 4.55244, "activity_lines": {"activity_5": 4.65814, "activity_10": 4.607275, "activity_20": 4.551724, "activity_30": 4.538116}, "trend_signal": 0, "fair_value": 5.433117, "relative_strength": -11.742519, "rate_of_change": -0.4591729638958838, "market_dynamics": 0.418739, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.82, "high": 5.41, "low": 4.06, "close": 4.52, "volume": 74713}, "trend_line": 4.534773, "activity_lines": {"activity_5": 4.607, "activity_10": 4.609307, "activity_20": 4.547257, "activity_30": 4.536023}, "trend_signal": 1, "fair_value": 5.412219, "relative_strength": -17.254366, "rate_of_change": -0.3880776023407103, "market_dynamics": 0.418997, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.6, "high": 4.91, "low": 4.5, "close": 4.6, "volume": 39569}, "trend_line": 4.52644, "activity_lines": {"activity_5": 4.594, "activity_10": 4.618795, "activity_20": 4.550837, "activity_30": 4.540232}, "trend_signal": 1, "fair_value": 5.394201, "relative_strength": -16.48334, "rate_of_change": -0.1837578198511892, "market_dynamics": 0.574914, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.745, "high": 4.97, "low": 4.5, "close": 4.59, "volume": 22975}, "trend_line": 4.51944, "activity_lines": {"activity_5": 4.591, "activity_10": 4.617936, "activity_20": 4.553036, "activity_30": 4.544332}, "trend_signal": 1, "fair_value": 5.376124, "relative_strength": -14.872915, "rate_of_change": -0.1546469189915181, "market_dynamics": 0.698116, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.5, "high": 4.8499, "low": 4.36, "close": 4.79, "volume": 20479}, "trend_line": 4.522773, "activity_lines": {"activity_5": 4.658, "activity_10": 4.64926, "activity_20": 4.573997, "activity_30": 4.561788}, "trend_signal": 1, "fair_value": 5.358752, "relative_strength": -10.83479, "rate_of_change": 0.07374807498273207, "market_dynamics": 0.837958, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.8499, "high": 4.85, "low": 4.31, "close": 4.4301, "volume": 41816}, "trend_line": 4.52111, "activity_lines": {"activity_5": 4.5867, "activity_10": 4.605875, "activity_20": 4.561396, "activity_30": 4.555809}, "trend_signal": 1, "fair_value": 5.336765, "relative_strength": -19.087352, "rate_of_change": -0.03676947748648336, "market_dynamics": 0.759302, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.6, "high": 4.91, "low": 4.5, "close": 4.868, "volume": 79802}, "trend_line": 4.531377, "activity_lines": {"activity_5": 4.680693, "activity_10": 4.649198, "activity_20": 4.592832, "activity_30": 4.578189}, "trend_signal": 1, "fair_value": 5.318355, "relative_strength": -8.54961, "rate_of_change": 0.22709024996073537, "market_dynamics": 0.938051, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.49, "high": 4.818, "low": 4.49, "close": 4.62, "volume": 9862}, "trend_line": 4.54871, "activity_lines": {"activity_5": 4.66882, "activity_10": 4.644233, "activity_20": 4.600993, "activity_30": 4.583906}, "trend_signal": 1, "fair_value": 5.300535, "relative_strength": -9.679783, "rate_of_change": 0.38251065845988586, "market_dynamics": 0.865333, "expectation": {"probability": 46.5737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.55, "high": 4.92, "low": 4.35, "close": 4.4101, "volume": 17533}, "trend_line": 4.559547, "activity_lines": {"activity_5": 4.585647, "activity_10": 4.604376, "activity_20": 4.590449, "activity_30": 4.574964}, "trend_signal": 1, "fair_value": 5.280984, "relative_strength": -10.342872, "rate_of_change": 0.23824337009834504, "market_dynamics": 0.558614, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.54, "high": 4.64, "low": 4.1, "close": 4.235, "volume": 56012}, "trend_line": 4.55838, "activity_lines": {"activity_5": 4.4561, "activity_10": 4.536864, "activity_20": 4.562799, "activity_30": 4.554025}, "trend_signal": 0, "fair_value": 5.258516, "relative_strength": -11.098691, "rate_of_change": -0.025594647889375505, "market_dynamics": 0.279866, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.4, "high": 4.59, "low": 4.17, "close": 4.4, "volume": 21694}, "trend_line": 4.560047, "activity_lines": {"activity_5": 4.418553, "activity_10": 4.504442, "activity_20": 4.551316, "activity_30": 4.543807}, "trend_signal": 0, "fair_value": 5.244543, "relative_strength": -7.330998, "rate_of_change": 0.03657000952093303, "market_dynamics": -0.313524, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4, "high": 4.91, "low": 4.302, "close": 4.6, "volume": 29207}, "trend_line": 4.559713, "activity_lines": {"activity_5": 4.44968, "activity_10": 4.514202, "activity_20": 4.558214, "activity_30": 4.546385}, "trend_signal": 0, "fair_value": 5.231915, "relative_strength": -0.362107, "rate_of_change": -0.007324485909895499, "market_dynamics": -0.463018, "expectation": {"probability": 44.909, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.2, "close": 4.2, "volume": 28993}, "trend_line": 4.54938, "activity_lines": {"activity_5": 4.36534, "activity_10": 4.44978, "activity_20": 4.524779, "activity_30": 4.523178}, "trend_signal": 0, "fair_value": 5.217649, "relative_strength": 1.380293, "rate_of_change": -0.22661514003184297, "market_dynamics": -0.642754, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2002, "high": 4.2002, "low": 3.26, "close": 3.67, "volume": 143007}, "trend_line": 4.520713, "activity_lines": {"activity_5": 4.132333, "activity_10": 4.296267, "activity_20": 4.440539, "activity_30": 4.466443}, "trend_signal": 0, "fair_value": 5.198738, "relative_strength": -16.784902, "rate_of_change": -0.6301298198875548, "market_dynamics": -0.679432, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.65, "high": 4.04, "low": 3.51, "close": 3.73, "volume": 37632}, "trend_line": 4.48038, "activity_lines": {"activity_5": 3.968667, "activity_10": 4.170391, "activity_20": 4.365299, "activity_30": 4.41543}, "trend_signal": 0, "fair_value": 5.174251, "relative_strength": -12.773735, "rate_of_change": -0.8921822730175419, "market_dynamics": -0.825461, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.8392, "high": 4.35, "low": 3.61, "close": 3.91, "volume": 46595}, "trend_line": 4.446713, "activity_lines": {"activity_5": 3.898667, "activity_10": 4.096515, "activity_20": 4.309821, "activity_30": 4.378631}, "trend_signal": 0, "fair_value": 5.150333, "relative_strength": -13.333615, "rate_of_change": -0.7514317981956963, "market_dynamics": -1.01344, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.1919, "high": 4.35, "low": 3.76, "close": 3.96, "volume": 92028}, "trend_line": 4.414047, "activity_lines": {"activity_5": 3.878, "activity_10": 4.041185, "activity_20": 4.263439, "activity_30": 4.34723}, "trend_signal": 0, "fair_value": 5.126968, "relative_strength": -14.355277, "rate_of_change": -0.7346100366720285, "market_dynamics": -0.922189, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.79, "high": 3.9623, "low": 3.71, "close": 3.9, "volume": 20758}, "trend_line": 4.381047, "activity_lines": {"activity_5": 3.88, "activity_10": 3.991456, "activity_20": 4.214828, "activity_30": 4.314066}, "trend_signal": 0, "fair_value": 5.10699, "relative_strength": -14.850922, "rate_of_change": -0.7476132447162516, "market_dynamics": -0.987478, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.795, "high": 3.9452, "low": 3.49, "close": 3.62, "volume": 52159}, "trend_line": 4.357713, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.903909, "activity_20": 4.143837, "activity_30": 4.264966}, "trend_signal": 0, "fair_value": 5.086221, "relative_strength": -25.266431, "rate_of_change": -0.5326124097732643, "market_dynamics": -0.963786, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.71, "high": 3.9599, "low": 3.63, "close": 3.74, "volume": 19218}, "trend_line": 4.338047, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.852545, "activity_20": 4.089131, "activity_30": 4.225114}, "trend_signal": 0, "fair_value": 5.067098, "relative_strength": -20.203873, "rate_of_change": -0.4512917670346799, "market_dynamics": -0.998925, "expectation": {"probability": 46.0068, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.8288, "high": 3.8399, "low": 3.7, "close": 3.8399, "volume": 2550}, "trend_line": 4.324043, "activity_lines": {"activity_5": 3.7853, "activity_10": 3.828345, "activity_20": 4.04763, "activity_30": 4.192975}, "trend_signal": 0, "fair_value": 5.046233, "relative_strength": -18.855723, "rate_of_change": -0.3228180791955641, "market_dynamics": -1.177964, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.8399, "high": 3.93, "low": 3.71, "close": 3.7646, "volume": 21178}, "trend_line": 4.311863, "activity_lines": {"activity_5": 3.769507, "activity_10": 3.800638, "activity_20": 4.003149, "activity_30": 4.156882}, "trend_signal": 0, "fair_value": 5.02575, "relative_strength": -21.282731, "rate_of_change": -0.28168082509817455, "market_dynamics": -1.208868, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.91, "high": 3.914, "low": 3.7554, "close": 3.76, "volume": 15130}, "trend_line": 4.299497, "activity_lines": {"activity_5": 3.765207, "activity_10": 3.787284, "activity_20": 3.961826, "activity_30": 4.121278}, "trend_signal": 0, "fair_value": 5.00684, "relative_strength": -20.240945, "rate_of_change": -0.2867901879071784, "market_dynamics": -1.128186, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.755, "high": 3.85, "low": 3.755, "close": 3.8061, "volume": 5004}, "trend_line": 4.281033, "activity_lines": {"activity_5": 3.785607, "activity_10": 3.790311, "activity_20": 3.928894, "activity_30": 4.089446}, "trend_signal": 0, "fair_value": 4.991558, "relative_strength": -18.656245, "rate_of_change": -0.4294455839834245, "market_dynamics": -0.975185, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.891, "high": 3.96, "low": 3.75, "close": 3.76, "volume": 15887}, "trend_line": 4.2637, "activity_lines": {"activity_5": 3.778233, "activity_10": 3.782482, "activity_20": 3.895305, "activity_30": 4.055831}, "trend_signal": 0, "fair_value": 4.974376, "relative_strength": -22.286416, "rate_of_change": -0.40487891590650715, "market_dynamics": -0.808944, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.7, "close": 3.7, "volume": 32582}, "trend_line": 4.226363, "activity_lines": {"activity_5": 3.749527, "activity_10": 3.763198, "activity_20": 3.860906, "activity_30": 4.019463}, "trend_signal": 0, "fair_value": 4.956235, "relative_strength": -24.135888, "rate_of_change": -0.8756948190538723, "market_dynamics": -0.691699, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.71, "high": 3.86, "low": 3.7, "close": 3.74, "volume": 43438}, "trend_line": 4.194627, "activity_lines": {"activity_5": 3.74348, "activity_10": 3.755005, "activity_20": 3.833793, "activity_30": 3.988085}, "trend_signal": 0, "fair_value": 4.937829, "relative_strength": -22.56366, "rate_of_change": -0.7509056841544475, "market_dynamics": -0.468043, "expectation": {"probability": 45.249, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.32, "close": 3.51, "volume": 196318}, "trend_line": 4.151627, "activity_lines": {"activity_5": 3.662407, "activity_10": 3.708995, "activity_20": 3.790147, "activity_30": 3.943915}, "trend_signal": 0, "fair_value": 4.91847, "relative_strength": -27.725494, "rate_of_change": -1.0251209463916402, "market_dynamics": -0.236466, "expectation": {"probability": 49.1377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.46, "high": 3.56, "low": 3.35, "close": 3.4, "volume": 64168}, "trend_line": 4.110293, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.650075, "activity_20": 3.74131, "activity_30": 3.895423}, "trend_signal": 0, "fair_value": 4.896198, "relative_strength": -30.015365, "rate_of_change": -0.9956096730269839, "market_dynamics": -0.172052, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.36, "high": 3.61, "low": 3.36, "close": 3.61, "volume": 20341}, "trend_line": 4.080127, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.633336, "activity_20": 3.717283, "activity_30": 3.863146}, "trend_signal": 0, "fair_value": 4.878442, "relative_strength": -23.559613, "rate_of_change": -0.7339136163772353, "market_dynamics": -0.041831, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.65, "high": 3.93, "low": 3.57, "close": 3.81, "volume": 144825}, "trend_line": 4.049793, "activity_lines": {"activity_5": 3.63, "activity_10": 3.655325, "activity_20": 3.71528, "activity_30": 3.845719}, "trend_signal": 0, "fair_value": 4.860012, "relative_strength": -21.788028, "rate_of_change": -0.7434572502277468, "market_dynamics": 0.205958, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.83, "high": 4.02, "low": 3.58, "close": 3.77, "volume": 74481}, "trend_line": 4.024793, "activity_lines": {"activity_5": 3.682, "activity_10": 3.670585, "activity_20": 3.712278, "activity_30": 3.827668}, "trend_signal": 0, "fair_value": 4.842576, "relative_strength": -22.542333, "rate_of_change": -0.6173155022985213, "market_dynamics": 0.277275, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.89, "high": 3.95, "low": 3.67, "close": 3.855, "volume": 29052}, "trend_line": 3.99996, "activity_lines": {"activity_5": 3.760333, "activity_10": 3.701202, "activity_20": 3.721322, "activity_30": 3.816713}, "trend_signal": 0, "fair_value": 4.825541, "relative_strength": -19.617161, "rate_of_change": -0.6170006755626851, "market_dynamics": 0.575198, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.84, "high": 3.85, "low": 3.6011, "close": 3.61, "volume": 38416}, "trend_line": 3.967293, "activity_lines": {"activity_5": 3.734, "activity_10": 3.685545, "activity_20": 3.708677, "activity_30": 3.791554}, "trend_signal": 0, "fair_value": 4.807913, "relative_strength": -23.924586, "rate_of_change": -0.8166831668316683, "market_dynamics": 0.681696, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.55, "close": 3.625, "volume": 85166}, "trend_line": 3.92846, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.676182, "activity_20": 3.697745, "activity_30": 3.769471}, "trend_signal": 0, "fair_value": 4.791727, "relative_strength": -23.686093, "rate_of_change": -0.9788286370580731, "market_dynamics": 0.524847, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.67, "high": 3.7099, "low": 3.56, "close": 3.62, "volume": 37425}, "trend_line": 3.901457, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.668364, "activity_20": 3.686838, "activity_30": 3.74957}, "trend_signal": 0, "fair_value": 4.781663, "relative_strength": -24.567966, "rate_of_change": -0.687368587181737, "market_dynamics": 0.400817, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.53, "close": 3.53, "volume": 99654}, "trend_line": 3.856857, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.645636, "activity_20": 3.66874, "activity_30": 3.725605}, "trend_signal": 0, "fair_value": 4.771102, "relative_strength": -27.247008, "rate_of_change": -1.1431626697410728, "market_dynamics": 0.2417, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.542, "high": 3.59, "low": 3.3899, "close": 3.48, "volume": 132111}, "trend_line": 3.818857, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.617636, "activity_20": 3.647927, "activity_30": 3.701292}, "trend_signal": 0, "fair_value": 4.759435, "relative_strength": -27.207168, "rate_of_change": -0.9852582037654042, "market_dynamics": 0.214493, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.4776, "high": 3.58, "low": 3.4, "close": 3.5, "volume": 29715}, "trend_line": 3.78852, "activity_lines": {"activity_5": 3.525, "activity_10": 3.593818, "activity_20": 3.63102, "activity_30": 3.680721}, "trend_signal": 0, "fair_value": 4.749692, "relative_strength": -26.894809, "rate_of_change": -0.794399999790509, "market_dynamics": 0.064861, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.5324, "high": 3.8222, "low": 3.43, "close": 3.4694, "volume": 43207}, "trend_line": 3.763, "activity_lines": {"activity_5": 3.4978, "activity_10": 3.562618, "activity_20": 3.611769, "activity_30": 3.660132}, "trend_signal": 0, "fair_value": 4.73972, "relative_strength": -25.112192, "rate_of_change": -0.6736139706270577, "market_dynamics": -0.047888, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.4107, "high": 3.5, "low": 3.3, "close": 3.39, "volume": 45281}, "trend_line": 3.729333, "activity_lines": {"activity_5": 3.454507, "activity_10": 3.519538, "activity_20": 3.586245, "activity_30": 3.636068}, "trend_signal": 0, "fair_value": 4.727637, "relative_strength": -28.016056, "rate_of_change": -0.8946850916821656, "market_dynamics": -0.24052, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.19, "close": 3.23, "volume": 25982}, "trend_line": 3.683667, "activity_lines": {"activity_5": 3.373213, "activity_10": 3.455004, "activity_20": 3.547626, "activity_30": 3.603853}, "trend_signal": 0, "fair_value": 4.715842, "relative_strength": -32.283734, "rate_of_change": -1.2245085113075236, "market_dynamics": -0.480822, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.97, "close": 2.98, "volume": 35206}, "trend_line": 3.643, "activity_lines": {"activity_5": 3.228587, "activity_10": 3.354833, "activity_20": 3.487742, "activity_30": 3.558455}, "trend_signal": 0, "fair_value": 4.701604, "relative_strength": -38.090026, "rate_of_change": -1.103981440233333, "market_dynamics": -0.715571, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.59, "close": 2.68, "volume": 59423}, "trend_line": 3.61, "activity_lines": {"activity_5": 3.017293, "activity_10": 3.216025, "activity_20": 3.403002, "activity_30": 3.496326}, "trend_signal": 0, "fair_value": 4.684938, "relative_strength": -42.021202, "rate_of_change": -0.9058468295360944, "market_dynamics": -0.998516, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.76, "high": 2.8726, "low": 2.4, "close": 2.57, "volume": 104593}, "trend_line": 3.571333, "activity_lines": {"activity_5": 2.824, "activity_10": 3.074127, "activity_20": 3.313148, "activity_30": 3.429229}, "trend_signal": 0, "fair_value": 4.66634, "relative_strength": -43.729264, "rate_of_change": -1.0711080332409912, "market_dynamics": -1.129037, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.45, "close": 2.4785, "volume": 13956}, "trend_line": 3.523617, "activity_lines": {"activity_5": 2.660167, "activity_10": 2.934775, "activity_20": 3.220246, "activity_30": 3.358724}, "trend_signal": 0, "fair_value": 4.64601, "relative_strength": -43.356099, "rate_of_change": -1.3360837536012427, "market_dynamics": -1.301111, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.47, "high": 2.57, "low": 2.36, "close": 2.4584, "volume": 26794}, "trend_line": 3.473563, "activity_lines": {"activity_5": 2.5504, "activity_10": 2.812522, "activity_20": 3.131246, "activity_30": 3.29}, "trend_signal": 0, "fair_value": 4.629846, "relative_strength": -45.834898, "rate_of_change": -1.420528962143169, "market_dynamics": -1.383519, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.3926, "high": 2.55, "low": 2.02, "close": 2.06, "volume": 217804}, "trend_line": 3.41223, "activity_lines": {"activity_5": 2.359273, "activity_10": 2.637316, "activity_20": 3.010407, "activity_30": 3.198802}, "trend_signal": 0, "fair_value": 4.61023, "relative_strength": -54.35693, "rate_of_change": -1.7657085822252214, "market_dynamics": -1.293729, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.15, "high": 2.57, "low": 2.1001, "close": 2.4, "volume": 108374}, "trend_line": 3.371563, "activity_lines": {"activity_5": 2.342813, "activity_10": 2.549747, "activity_20": 2.928853, "activity_30": 3.133497}, "trend_signal": 0, "fair_value": 4.590999, "relative_strength": -45.066718, "rate_of_change": -1.1918012560700777, "market_dynamics": -1.247298, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.32, "high": 2.345, "low": 2.025, "close": 2.05, "volume": 189190}, "trend_line": 3.31523, "activity_lines": {"activity_5": 2.228353, "activity_10": 2.418542, "activity_20": 2.818728, "activity_30": 3.048235}, "trend_signal": 0, "fair_value": 4.569525, "relative_strength": -52.572387, "rate_of_change": -1.670827447092045, "market_dynamics": -1.05449, "expectation": {"probability": 43.7369, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.18, "high": 2.32, "low": 2.0601, "close": 2.32, "volume": 112750}, "trend_line": 3.264567, "activity_lines": {"activity_5": 2.23856, "activity_10": 2.362235, "activity_20": 2.741745, "activity_30": 2.984027}, "trend_signal": 0, "fair_value": 4.547858, "relative_strength": -46.214649, "rate_of_change": -1.5281895977051403, "market_dynamics": -0.844551, "expectation": {"probability": 40.2087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.25, "high": 2.375, "low": 2.12, "close": 2.375, "volume": 52389}, "trend_line": 3.218247, "activity_lines": {"activity_5": 2.277667, "activity_10": 2.335382, "activity_20": 2.677096, "activity_30": 2.926635}, "trend_signal": 0, "fair_value": 4.526993, "relative_strength": -43.201969, "rate_of_change": -1.4188711703573595, "market_dynamics": -0.760288, "expectation": {"probability": 40.8813, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.37, "high": 2.58, "low": 2.3, "close": 2.4, "volume": 92845}, "trend_line": 3.172913, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.32862, "activity_20": 2.621471, "activity_30": 2.873845}, "trend_signal": 0, "fair_value": 4.505298, "relative_strength": -42.954948, "rate_of_change": -1.4086550845848682, "market_dynamics": -0.620062, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.32, "high": 2.41, "low": 1.795, "close": 1.81, "volume": 131370}, "trend_line": 3.106377, "activity_lines": {"activity_5": 2.164333, "activity_10": 2.225131, "activity_20": 2.516584, "activity_30": 2.785915}, "trend_signal": 0, "fair_value": 4.480683, "relative_strength": -55.87302, "rate_of_change": -2.0970004535264506, "market_dynamics": -0.584413, "expectation": {"probability": 44.4675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.8, "high": 2.11, "low": 1.66, "close": 2.02, "volume": 330587}, "trend_line": 3.048377, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.175642, "activity_20": 2.440268, "activity_30": 2.715826}, "trend_signal": 0, "fair_value": 4.459337, "relative_strength": -50.071101, "rate_of_change": -1.8671268812510609, "market_dynamics": -0.461085, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.04, "high": 2.11, "low": 1.88, "close": 1.91, "volume": 39009}, "trend_line": 2.98871, "activity_lines": {"activity_5": 2.015667, "activity_10": 2.116153, "activity_20": 2.361119, "activity_30": 2.642383}, "trend_signal": 0, "fair_value": 4.437285, "relative_strength": -51.905348, "rate_of_change": -1.9573366417605071, "market_dynamics": -0.498573, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.96, "high": 2.045, "low": 1.76, "close": 1.95, "volume": 299032}, "trend_line": 2.929043, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.074273, "activity_20": 2.293922, "activity_30": 2.575369}, "trend_signal": 0, "fair_value": 4.414132, "relative_strength": -48.991138, "rate_of_change": -1.9964131682230841, "market_dynamics": -0.395891, "expectation": {"probability": 41.6138, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.84, "close": 1.91, "volume": 126020}, "trend_line": 2.87571, "activity_lines": {"activity_5": 1.928667, "activity_10": 2.034364, "activity_20": 2.23044, "activity_30": 2.509625}, "trend_signal": 0, "fair_value": 4.389837, "relative_strength": -48.591754, "rate_of_change": -1.8208336306431778, "market_dynamics": -0.29058, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.9, "high": 1.915, "low": 1.75, "close": 1.78, "volume": 100191}, "trend_line": 2.82171, "activity_lines": {"activity_5": 1.882, "activity_10": 1.973545, "activity_20": 2.162053, "activity_30": 2.438934}, "trend_signal": 0, "fair_value": 4.36535, "relative_strength": -51.672933, "rate_of_change": -1.8777971353161573, "market_dynamics": -0.325106, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.75, "close": 1.86, "volume": 152184}, "trend_line": 2.763377, "activity_lines": {"activity_5": 1.864, "activity_10": 1.938545, "activity_20": 2.109475, "activity_30": 2.376888}, "trend_signal": 0, "fair_value": 4.339965, "relative_strength": -48.377804, "rate_of_change": -2.0672925282895744, "market_dynamics": -0.109073, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.675, "close": 1.77, "volume": 42881}, "trend_line": 2.695377, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.890636, "activity_20": 2.05599, "activity_30": 2.312799}, "trend_signal": 0, "fair_value": 4.315094, "relative_strength": -49.261254, "rate_of_change": -2.4607572546199834, "market_dynamics": -0.187558, "expectation": {"probability": 44.4736, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.64, "close": 1.75, "volume": 31288}, "trend_line": 2.628043, "activity_lines": {"activity_5": 1.792, "activity_10": 1.849091, "activity_20": 2.008314, "activity_30": 2.251807}, "trend_signal": 0, "fair_value": 4.288812, "relative_strength": -48.312388, "rate_of_change": -2.4981292041892553, "market_dynamics": -0.171863, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.7955, "high": 1.81, "low": 1.6501, "close": 1.8, "volume": 44641}, "trend_line": 2.559543, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.828, "activity_20": 1.972448, "activity_30": 2.198385}, "trend_signal": 0, "fair_value": 4.264132, "relative_strength": -44.63083, "rate_of_change": -2.606502252817012, "market_dynamics": -0.132528, "expectation": {"probability": 40.8902, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.55, "close": 1.65, "volume": 36061}, "trend_line": 2.49421, "activity_lines": {"activity_5": 1.74, "activity_10": 1.790545, "activity_20": 1.927915, "activity_30": 2.139705}, "trend_signal": 0, "fair_value": 4.238651, "relative_strength": -46.273647, "rate_of_change": -2.5525259782703515, "market_dynamics": -0.181683, "expectation": {"probability": 43.9551, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.54, "close": 1.69, "volume": 34906}, "trend_line": 2.42971, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.763273, "activity_20": 1.892097, "activity_30": 2.08782}, "trend_signal": 0, "fair_value": 4.213203, "relative_strength": -45.721604, "rate_of_change": -2.5859891508734143, "market_dynamics": -0.252548, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.56, "close": 1.7, "volume": 76344}, "trend_line": 2.36571, "activity_lines": {"activity_5": 1.704, "activity_10": 1.743818, "activity_20": 1.861421, "activity_30": 2.040742}, "trend_signal": 0, "fair_value": 4.192049, "relative_strength": -46.704596, "rate_of_change": -2.634059208712153, "market_dynamics": -0.296078, "expectation": {"probability": 41.5819, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.67, "high": 2.125, "low": 1.61, "close": 1.95, "volume": 148651}, "trend_line": 2.313043, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.773636, "activity_20": 1.858262, "activity_30": 2.013922}, "trend_signal": 0, "fair_value": 4.172497, "relative_strength": -41.250443, "rate_of_change": -2.2262661103854664, "market_dynamics": -0.057578, "expectation": {"probability": 42.2865, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.94, "high": 2.0497, "low": 1.85, "close": 1.9253, "volume": 30358}, "trend_line": 2.26122, "activity_lines": {"activity_5": 1.8371, "activity_10": 1.798964, "activity_20": 1.855171, "activity_30": 1.988906}, "trend_signal": 0, "fair_value": 4.152788, "relative_strength": -42.130053, "rate_of_change": -2.2404685083675564, "market_dynamics": 0.202796, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.9, "high": 2.0044, "low": 1.9, "close": 2.0, "volume": 157477}, "trend_line": 2.21122, "activity_lines": {"activity_5": 1.909413, "activity_10": 1.837595, "activity_20": 1.859837, "activity_30": 1.972053}, "trend_signal": 0, "fair_value": 4.135031, "relative_strength": -39.601531, "rate_of_change": -2.2111957262008928, "market_dynamics": 0.686501, "expectation": {"probability": 42.8403, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.97, "high": 2.17, "low": 1.95, "close": 1.99, "volume": 193473}, "trend_line": 2.161907, "activity_lines": {"activity_5": 1.95506, "activity_10": 1.870407, "activity_20": 1.865454, "activity_30": 1.957781}, "trend_signal": 0, "fair_value": 4.117211, "relative_strength": -41.845248, "rate_of_change": -2.230126355586516, "market_dynamics": 1.131653, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.9, "close": 1.91, "volume": 236752}, "trend_line": 2.112573, "activity_lines": {"activity_5": 1.95404, "activity_10": 1.886311, "activity_20": 1.863739, "activity_30": 1.941529}, "trend_signal": 0, "fair_value": 4.099519, "relative_strength": -43.027271, "rate_of_change": -2.2819668006070564, "market_dynamics": 1.283258, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.91, "high": 2.16, "low": 1.885, "close": 2.13, "volume": 75464}, "trend_line": 2.075907, "activity_lines": {"activity_5": 2.012353, "activity_10": 1.939669, "activity_20": 1.884928, "activity_30": 1.942653}, "trend_signal": 0, "fair_value": 4.082403, "relative_strength": -36.080753, "rate_of_change": -1.7356086629905745, "market_dynamics": 1.394017, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.14, "high": 2.61, "low": 2.04, "close": 2.185, "volume": 307646}, "trend_line": 2.049407, "activity_lines": {"activity_5": 2.077, "activity_10": 1.996118, "activity_20": 1.912521, "activity_30": 1.949692}, "trend_signal": 0, "fair_value": 4.067153, "relative_strength": -35.072206, "rate_of_change": -1.2765504427703154, "market_dynamics": 1.470673, "expectation": {"probability": 43.1871, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dad8207a-69ea-414f-b424-53162c340db0/", "share_image": "https://sharemaestro.com/terminal/dad8207a-69ea-414f-b424-53162c340db0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}