{"ticker": {"uuid": "dad89d0e-a9df-40da-8573-4e6b37fc6166", "symbol": "ACAST", "name": "Acast AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACAST rose 55.10%, moving from 25.50 to 39.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 41.07 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 55.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.55"}, {"label": "12-Week Change", "value": "55.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.07"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.849998, "high": 40.099998, "low": 34.799999, "close": 39.549999, "volume": 4198515}, "trend_line": 30.753333, "activity_lines": {"activity_5": 36.189999, "activity_10": 33.8, "activity_20": 30.915952, "activity_30": 30.704086}, "trend_signal": 0, "fair_value": 16.805769, "relative_strength": 41.069882, "rate_of_change": 1.1900169872221869, "market_dynamics": 0.882745, "expectation": {"probability": 55.646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.27, "high": 7.76, "low": 7.2, "close": 7.4, "volume": 1286814}, "trend_line": 6.836333, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.171636, "activity_20": 7.10931, "activity_30": 7.038032}, "trend_signal": 1, "fair_value": 16.038702, "relative_strength": -24.679892, "rate_of_change": 0.26889117043121374, "market_dynamics": 0.927413, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.4, "high": 7.76, "low": 7.29, "close": 7.5, "volume": 520513}, "trend_line": 6.893667, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.239455, "activity_20": 7.153881, "activity_30": 7.080849}, "trend_signal": 1, "fair_value": 15.957381, "relative_strength": -22.941449, "rate_of_change": 0.8386659924260566, "market_dynamics": 1.126715, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.5, "high": 7.85, "low": 7.31, "close": 7.45, "volume": 245168}, "trend_line": 6.975, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.290909, "activity_20": 7.190643, "activity_30": 7.116742}, "trend_signal": 1, "fair_value": 15.877123, "relative_strength": -18.507096, "rate_of_change": 1.1798220018460406, "market_dynamics": 1.213274, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.5, "high": 7.69, "low": 7.38, "close": 7.6, "volume": 623811}, "trend_line": 7.036, "activity_lines": {"activity_5": 7.49, "activity_10": 7.363273, "activity_20": 7.237167, "activity_30": 7.157065}, "trend_signal": 1, "fair_value": 15.799766, "relative_strength": -17.52366, "rate_of_change": 0.8745519713261641, "market_dynamics": 1.417553, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.45, "high": 8.6, "low": 7.17, "close": 7.3, "volume": 170898}, "trend_line": 7.067667, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.370182, "activity_20": 7.249048, "activity_30": 7.174097}, "trend_signal": 1, "fair_value": 15.721065, "relative_strength": -16.864171, "rate_of_change": 0.45007106310404427, "market_dynamics": 1.261144, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.3, "high": 7.37, "low": 6.51, "close": 7.01, "volume": 216712}, "trend_line": 7.071333, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.318909, "activity_20": 7.231881, "activity_30": 7.170376}, "trend_signal": 1, "fair_value": 15.641147, "relative_strength": -18.736053, "rate_of_change": 0.05187001594727011, "market_dynamics": 0.870718, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.1, "high": 7.3, "low": 6.61, "close": 7.17, "volume": 66586}, "trend_line": 7.103833, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.298364, "activity_20": 7.230857, "activity_30": 7.176742}, "trend_signal": 1, "fair_value": 15.564136, "relative_strength": -14.091545, "rate_of_change": 0.45960217118893637, "market_dynamics": 0.559567, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.18, "high": 7.4, "low": 6.76, "close": 7.15, "volume": 106060}, "trend_line": 7.1235, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.271818, "activity_20": 7.229024, "activity_30": 7.17972}, "trend_signal": 1, "fair_value": 15.488333, "relative_strength": -13.577449, "rate_of_change": 0.27685053970159634, "market_dynamics": 0.186785, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.15, "high": 8.8, "low": 6.98, "close": 8.13, "volume": 5102418}, "trend_line": 7.156667, "activity_lines": {"activity_5": 7.472, "activity_10": 7.422364, "activity_20": 7.320286, "activity_30": 7.244656}, "trend_signal": 1, "fair_value": 15.422634, "relative_strength": 1.986867, "rate_of_change": 0.4655997753913066, "market_dynamics": 0.440364, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.25, "high": 8.91, "low": 7.54, "close": 8.66, "volume": 414672}, "trend_line": 7.200333, "activity_lines": {"activity_5": 7.908, "activity_10": 7.652182, "activity_20": 7.456571, "activity_30": 7.341645}, "trend_signal": 1, "fair_value": 15.362788, "relative_strength": 10.576301, "rate_of_change": 0.6101443590990049, "market_dynamics": 0.816212, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.66, "high": 8.97, "low": 7.01, "close": 7.31, "volume": 198911}, "trend_line": 7.197333, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.610909, "activity_20": 7.456381, "activity_30": 7.34872}, "trend_signal": 1, "fair_value": 15.292149, "relative_strength": -2.417248, "rate_of_change": -0.04166473967244606, "market_dynamics": 0.849007, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.81, "high": 7.66, "low": 6.81, "close": 7.2, "volume": 97256}, "trend_line": 7.208667, "activity_lines": {"activity_5": 7.642, "activity_10": 7.551273, "activity_20": 7.444238, "activity_30": 7.348892}, "trend_signal": 1, "fair_value": 15.221783, "relative_strength": -2.497378, "rate_of_change": 0.15747499803051676, "market_dynamics": 0.867643, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.2, "high": 8.25, "low": 6.91, "close": 7.25, "volume": 6574153}, "trend_line": 7.233667, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.506182, "activity_20": 7.436381, "activity_30": 7.351559}, "trend_signal": 1, "fair_value": 15.15306, "relative_strength": -2.107847, "rate_of_change": 0.3468047559971832, "market_dynamics": 0.569944, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.25, "high": 7.97, "low": 6.9, "close": 7.0, "volume": 252472}, "trend_line": 7.256167, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.419273, "activity_20": 7.404, "activity_30": 7.336484}, "trend_signal": 1, "fair_value": 15.083376, "relative_strength": -3.809924, "rate_of_change": 0.31104555960344826, "market_dynamics": 0.114995, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.0, "high": 7.76, "low": 6.46, "close": 6.46, "volume": 338263}, "trend_line": 7.238167, "activity_lines": {"activity_5": 6.917333, "activity_10": 7.245091, "activity_20": 7.32019, "activity_30": 7.285118}, "trend_signal": 0, "fair_value": 15.010297, "relative_strength": -11.036264, "rate_of_change": -0.2480648529726479, "market_dynamics": -0.18361, "expectation": {"probability": 43.4398, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.46, "high": 7.1, "low": 6.46, "close": 6.62, "volume": 125386}, "trend_line": 7.218833, "activity_lines": {"activity_5": 6.776, "activity_10": 7.115273, "activity_20": 7.25419, "activity_30": 7.245237}, "trend_signal": 0, "fair_value": 14.93979, "relative_strength": -6.678005, "rate_of_change": -0.26711182541104317, "market_dynamics": -0.433076, "expectation": {"probability": 41.2481, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.83, "high": 7.19, "low": 6.5, "close": 6.66, "volume": 279491}, "trend_line": 7.194167, "activity_lines": {"activity_5": 6.694, "activity_10": 6.999818, "activity_20": 7.194286, "activity_30": 7.209183}, "trend_signal": 0, "fair_value": 14.870792, "relative_strength": -4.934465, "rate_of_change": -0.34168957780294756, "market_dynamics": -0.752391, "expectation": {"probability": 42.013, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.2, "high": 7.92, "low": 6.82, "close": 7.17, "volume": 344811}, "trend_line": 7.1965, "activity_lines": {"activity_5": 6.818, "activity_10": 6.986364, "activity_20": 7.184762, "activity_30": 7.207624}, "trend_signal": 0, "fair_value": 14.807149, "relative_strength": 2.917526, "rate_of_change": 0.032429049812162276, "market_dynamics": -0.751019, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.17, "high": 7.2, "low": 6.65, "close": 6.77, "volume": 230400}, "trend_line": 7.189333, "activity_lines": {"activity_5": 6.814, "activity_10": 6.899818, "activity_20": 7.136762, "activity_30": 7.180108}, "trend_signal": 0, "fair_value": 14.74127, "relative_strength": -3.902481, "rate_of_change": -0.09959007851038591, "market_dynamics": -0.671053, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.41, "high": 6.92, "low": 6.41, "close": 6.62, "volume": 56060}, "trend_line": 7.176667, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.810727, "activity_20": 7.076476, "activity_30": 7.143376}, "trend_signal": 0, "fair_value": 14.675244, "relative_strength": -0.507208, "rate_of_change": -0.17617767879162485, "market_dynamics": -0.620367, "expectation": {"probability": 44.7893, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.79, "high": 7.44, "low": 6.62, "close": 6.75, "volume": 118251}, "trend_line": 7.168333, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.782364, "activity_20": 7.031571, "activity_30": 7.115849}, "trend_signal": 0, "fair_value": 14.611331, "relative_strength": 2.993691, "rate_of_change": -0.11612632995233732, "market_dynamics": -0.564397, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.82, "high": 7.39, "low": 6.39, "close": 6.75, "volume": 171307}, "trend_line": 7.156667, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.764182, "activity_20": 6.989762, "activity_30": 7.08886}, "trend_signal": 0, "fair_value": 14.54844, "relative_strength": -0.291945, "rate_of_change": -0.16274355557979736, "market_dynamics": -0.594118, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.75, "high": 8.17, "low": 6.75, "close": 8.04, "volume": 794712}, "trend_line": 7.188, "activity_lines": {"activity_5": 7.164, "activity_10": 6.988727, "activity_20": 7.074381, "activity_30": 7.145849}, "trend_signal": 0, "fair_value": 14.496786, "relative_strength": 19.005241, "rate_of_change": 0.43781553619862507, "market_dynamics": -0.326712, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.2, "high": 8.48, "low": 7.85, "close": 8.34, "volume": 351688}, "trend_line": 7.232667, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.253455, "activity_20": 7.184762, "activity_30": 7.220172}, "trend_signal": 0, "fair_value": 14.448307, "relative_strength": 18.033011, "rate_of_change": 0.62141068447413, "market_dynamics": 0.036767, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.34, "high": 9.2, "low": 8.27, "close": 8.95, "volume": 474952}, "trend_line": 7.297667, "activity_lines": {"activity_5": 8.165333, "activity_10": 7.604727, "activity_20": 7.349714, "activity_30": 7.330968}, "trend_signal": 1, "fair_value": 14.405352, "relative_strength": 23.711032, "rate_of_change": 0.898700299626673, "market_dynamics": 0.542445, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.85, "high": 9.39, "low": 8.41, "close": 9.08, "volume": 375966}, "trend_line": 7.363667, "activity_lines": {"activity_5": 8.603333, "activity_10": 7.934364, "activity_20": 7.51919, "activity_30": 7.445957}, "trend_signal": 1, "fair_value": 14.36407, "relative_strength": 23.376408, "rate_of_change": 0.9043986249304158, "market_dynamics": 1.028881, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.0, "high": 10.04, "low": 8.68, "close": 10.04, "volume": 687906}, "trend_line": 7.463667, "activity_lines": {"activity_5": 9.206, "activity_10": 8.393818, "activity_20": 7.770238, "activity_30": 7.618624}, "trend_signal": 1, "fair_value": 14.330808, "relative_strength": 31.678909, "rate_of_change": 1.3580190413281812, "market_dynamics": 1.343187, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.85, "high": 10.68, "low": 9.5, "close": 10.0, "volume": 371151}, "trend_line": 7.560667, "activity_lines": {"activity_5": 9.576, "activity_10": 8.784545, "activity_20": 8.00381, "activity_30": 7.782258}, "trend_signal": 1, "fair_value": 14.297748, "relative_strength": 26.515453, "rate_of_change": 1.299629257307427, "market_dynamics": 1.511144, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.31, "close": 9.55, "volume": 171250}, "trend_line": 7.639333, "activity_lines": {"activity_5": 9.665333, "activity_10": 9.042, "activity_20": 8.180952, "activity_30": 7.910602}, "trend_signal": 1, "fair_value": 14.26178, "relative_strength": 20.597414, "rate_of_change": 1.0404637580255833, "market_dynamics": 1.444262, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.75, "high": 10.28, "low": 9.31, "close": 9.99, "volume": 204438}, "trend_line": 7.730667, "activity_lines": {"activity_5": 9.820667, "activity_10": 9.328909, "activity_20": 8.393238, "activity_30": 8.062258}, "trend_signal": 1, "fair_value": 14.229662, "relative_strength": 24.35694, "rate_of_change": 1.195575582318518, "market_dynamics": 1.389974, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.48, "high": 10.48, "low": 9.31, "close": 10.14, "volume": 128755}, "trend_line": 7.822, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.581818, "activity_20": 8.613476, "activity_30": 8.217699}, "trend_signal": 1, "fair_value": 14.199142, "relative_strength": 28.741868, "rate_of_change": 1.1814375137358737, "market_dynamics": 1.237596, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.8, "high": 10.46, "low": 9.73, "close": 10.0, "volume": 153826}, "trend_line": 7.905333, "activity_lines": {"activity_5": 9.975333, "activity_10": 9.747636, "activity_20": 8.806905, "activity_30": 8.358215}, "trend_signal": 1, "fair_value": 14.168037, "relative_strength": 25.323992, "rate_of_change": 1.065366913832775, "market_dynamics": 1.10779, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.28, "high": 10.5, "low": 9.55, "close": 10.3, "volume": 130736}, "trend_line": 8.000333, "activity_lines": {"activity_5": 10.096667, "activity_10": 9.908909, "activity_20": 9.015571, "activity_30": 8.51271}, "trend_signal": 1, "fair_value": 14.139596, "relative_strength": 31.509428, "rate_of_change": 1.2017204082358042, "market_dynamics": 1.081097, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.8, "close": 10.1, "volume": 153129}, "trend_line": 8.083667, "activity_lines": {"activity_5": 10.131333, "activity_10": 9.992727, "activity_20": 9.190667, "activity_30": 8.648172}, "trend_signal": 1, "fair_value": 14.110109, "relative_strength": 24.230182, "rate_of_change": 1.041631642082907, "market_dynamics": 1.011642, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.42, "high": 10.58, "low": 10.0, "close": 10.36, "volume": 177824}, "trend_line": 8.185667, "activity_lines": {"activity_5": 10.216, "activity_10": 10.091818, "activity_20": 9.375762, "activity_30": 8.795032}, "trend_signal": 1, "fair_value": 14.082935, "relative_strength": 26.45476, "rate_of_change": 1.261803584932436, "market_dynamics": 0.97259, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.6, "close": 9.99, "volume": 192955}, "trend_line": 8.285, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.098, "activity_20": 9.507048, "activity_30": 8.911441}, "trend_signal": 1, "fair_value": 14.053489, "relative_strength": 21.811538, "rate_of_change": 1.213499156513448, "market_dynamics": 0.863667, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.24, "high": 10.6, "low": 9.53, "close": 10.37, "volume": 867778}, "trend_line": 8.391667, "activity_lines": {"activity_5": 10.226, "activity_10": 10.156727, "activity_20": 9.658476, "activity_30": 9.045957}, "trend_signal": 1, "fair_value": 14.027179, "relative_strength": 22.672124, "rate_of_change": 1.287471333735665, "market_dynamics": 0.816182, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.34, "high": 10.56, "low": 9.91, "close": 9.91, "volume": 159093}, "trend_line": 8.483667, "activity_lines": {"activity_5": 10.121333, "activity_10": 10.125818, "activity_20": 9.748429, "activity_30": 9.143914}, "trend_signal": 1, "fair_value": 13.997979, "relative_strength": 15.443692, "rate_of_change": 1.0963256764120946, "market_dynamics": 0.526843, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.91, "high": 10.14, "low": 9.55, "close": 9.94, "volume": 282102}, "trend_line": 8.544, "activity_lines": {"activity_5": 10.052667, "activity_10": 10.102, "activity_20": 9.82819, "activity_30": 9.237871}, "trend_signal": 1, "fair_value": 13.969401, "relative_strength": 14.099222, "rate_of_change": 0.7111665273990595, "market_dynamics": 0.218422, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.94, "high": 10.06, "low": 9.66, "close": 10.02, "volume": 240952}, "trend_line": 8.589333, "activity_lines": {"activity_5": 10.021333, "activity_10": 10.085636, "activity_20": 9.900476, "activity_30": 9.333097}, "trend_signal": 1, "fair_value": 13.941783, "relative_strength": 13.319992, "rate_of_change": 0.5305828651685324, "market_dynamics": 0.00413, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.04, "high": 10.88, "low": 9.92, "close": 10.2, "volume": 104262}, "trend_line": 8.685667, "activity_lines": {"activity_5": 10.072667, "activity_10": 10.101455, "activity_20": 9.973714, "activity_30": 9.437011}, "trend_signal": 1, "fair_value": 13.915799, "relative_strength": 12.849393, "rate_of_change": 1.1215539087843094, "market_dynamics": -0.351979, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.2, "high": 10.86, "low": 9.88, "close": 10.46, "volume": 187369}, "trend_line": 8.794333, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.163455, "activity_20": 10.055286, "activity_30": 9.551484}, "trend_signal": 1, "fair_value": 13.891966, "relative_strength": 15.21205, "rate_of_change": 1.2510956268528308, "market_dynamics": -0.355186, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.0, "close": 10.34, "volume": 101250}, "trend_line": 8.897333, "activity_lines": {"activity_5": 10.274667, "activity_10": 10.195273, "activity_20": 10.107762, "activity_30": 9.651204}, "trend_signal": 1, "fair_value": 13.867637, "relative_strength": 14.03056, "rate_of_change": 1.1712087772887354, "market_dynamics": -0.372454, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.35, "high": 10.75, "low": 9.98, "close": 10.25, "volume": 302172}, "trend_line": 9.005667, "activity_lines": {"activity_5": 10.294, "activity_10": 10.21, "activity_20": 10.140714, "activity_30": 9.738473}, "trend_signal": 1, "fair_value": 13.843027, "relative_strength": 13.136958, "rate_of_change": 1.21760082487641, "market_dynamics": -0.345944, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.35, "high": 10.65, "low": 9.9, "close": 10.2, "volume": 1351737}, "trend_line": 9.130333, "activity_lines": {"activity_5": 10.276, "activity_10": 10.212909, "activity_20": 10.15981, "activity_30": 9.815527}, "trend_signal": 1, "fair_value": 13.818412, "relative_strength": 11.943724, "rate_of_change": 1.384306126353545, "market_dynamics": -0.220954, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.7, "high": 11.5, "low": 10.1, "close": 10.75, "volume": 287928}, "trend_line": 9.268, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.318727, "activity_20": 10.225333, "activity_30": 9.920022}, "trend_signal": 1, "fair_value": 13.797819, "relative_strength": 17.478191, "rate_of_change": 1.5077982369317793, "market_dynamics": -0.150166, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.85, "high": 11.45, "low": 10.2, "close": 10.7, "volume": 289752}, "trend_line": 9.402667, "activity_lines": {"activity_5": 10.529333, "activity_10": 10.401636, "activity_20": 10.278143, "activity_30": 10.012409}, "trend_signal": 1, "fair_value": 13.777167, "relative_strength": 13.730369, "rate_of_change": 1.453031937850653, "market_dynamics": -0.068516, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.3, "high": 11.5, "low": 10.3, "close": 11.15, "volume": 1333184}, "trend_line": 9.535333, "activity_lines": {"activity_5": 10.763333, "activity_10": 10.560364, "activity_20": 10.370667, "activity_30": 10.12514}, "trend_signal": 1, "fair_value": 13.759768, "relative_strength": 18.578788, "rate_of_change": 1.4109401088010498, "market_dynamics": 0.214875, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.45, "high": 13.45, "low": 11.15, "close": 12.8, "volume": 770295}, "trend_line": 9.736333, "activity_lines": {"activity_5": 11.493333, "activity_10": 10.996545, "activity_20": 10.614857, "activity_30": 10.335763}, "trend_signal": 1, "fair_value": 13.753454, "relative_strength": 30.411808, "rate_of_change": 2.1079494549377618, "market_dynamics": 0.54547, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.0, "high": 14.75, "low": 12.5, "close": 14.6, "volume": 444838}, "trend_line": 10.002333, "activity_lines": {"activity_5": 12.653333, "activity_10": 11.708, "activity_20": 11.015, "activity_30": 10.649548}, "trend_signal": 1, "fair_value": 13.758987, "relative_strength": 48.300003, "rate_of_change": 2.732034740389426, "market_dynamics": 0.908239, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.85, "high": 15.35, "low": 13.6, "close": 14.05, "volume": 492117}, "trend_line": 10.245667, "activity_lines": {"activity_5": 13.336667, "activity_10": 12.236182, "activity_20": 11.34081, "activity_30": 10.910688}, "trend_signal": 1, "fair_value": 13.760877, "relative_strength": 39.943566, "rate_of_change": 2.4327724341910937, "market_dynamics": 1.276224, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.05, "high": 15.05, "low": 13.7, "close": 14.0, "volume": 360726}, "trend_line": 10.487333, "activity_lines": {"activity_5": 13.783333, "activity_10": 12.685273, "activity_20": 11.643238, "activity_30": 11.152903}, "trend_signal": 1, "fair_value": 13.762419, "relative_strength": 38.991193, "rate_of_change": 2.358714176441616, "market_dynamics": 1.382954, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.0, "high": 14.8, "low": 13.75, "close": 14.35, "volume": 273937}, "trend_line": 10.697667, "activity_lines": {"activity_5": 14.126667, "activity_10": 13.133636, "activity_20": 11.959952, "activity_30": 11.402108}, "trend_signal": 1, "fair_value": 13.766186, "relative_strength": 39.839841, "rate_of_change": 2.0056004705867507, "market_dynamics": 1.360254, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.35, "high": 14.9, "low": 13.75, "close": 14.1, "volume": 193305}, "trend_line": 10.889667, "activity_lines": {"activity_5": 14.173333, "activity_10": 13.463636, "activity_20": 12.233571, "activity_30": 11.621613}, "trend_signal": 1, "fair_value": 13.625801, "relative_strength": 39.17184, "rate_of_change": 1.794783853339239, "market_dynamics": 1.217567, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.25, "high": 14.4, "low": 13.9, "close": 14.35, "volume": 154500}, "trend_line": 11.069667, "activity_lines": {"activity_5": 14.216667, "activity_10": 13.769091, "activity_20": 12.511952, "activity_30": 11.84486}, "trend_signal": 1, "fair_value": 13.493429, "relative_strength": 39.449012, "rate_of_change": 1.6529431065247588, "market_dynamics": 1.064392, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.5, "high": 15.1, "low": 13.75, "close": 14.4, "volume": 327493}, "trend_line": 11.247, "activity_lines": {"activity_5": 14.293333, "activity_10": 14.008182, "activity_20": 12.776095, "activity_30": 12.05972}, "trend_signal": 1, "fair_value": 13.360096, "relative_strength": 38.627174, "rate_of_change": 1.6019723086520947, "market_dynamics": 0.946584, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.0, "high": 15.85, "low": 14.0, "close": 15.35, "volume": 549419}, "trend_line": 11.424, "activity_lines": {"activity_5": 14.663333, "activity_10": 14.353636, "activity_20": 13.109714, "activity_30": 12.32443}, "trend_signal": 1, "fair_value": 13.242468, "relative_strength": 46.598805, "rate_of_change": 1.5737530008002099, "market_dynamics": 0.941678, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.9, "high": 16.4, "low": 15.4, "close": 15.85, "volume": 177451}, "trend_line": 11.619, "activity_lines": {"activity_5": 15.11, "activity_10": 14.705455, "activity_20": 13.467238, "activity_30": 12.609978}, "trend_signal": 1, "fair_value": 13.145353, "relative_strength": 45.13025, "rate_of_change": 1.7069327731092463, "market_dynamics": 0.974655, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.9, "high": 16.299999, "low": 15.4, "close": 15.85, "volume": 253154}, "trend_line": 11.829, "activity_lines": {"activity_5": 15.456667, "activity_10": 14.971818, "activity_20": 13.796476, "activity_30": 12.882946}, "trend_signal": 1, "fair_value": 13.06234, "relative_strength": 46.516556, "rate_of_change": 1.8073844564936814, "market_dynamics": 1.046204, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.8, "high": 17.549999, "low": 15.5, "close": 16.950001, "volume": 738401}, "trend_line": 12.061, "activity_lines": {"activity_5": 16.053334, "activity_10": 15.382727, "activity_20": 14.202333, "activity_30": 13.213333}, "trend_signal": 1, "fair_value": 12.972276, "relative_strength": 53.801462, "rate_of_change": 1.961281596077431, "market_dynamics": 1.217317, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.299999, "high": 17.6, "low": 16.4, "close": 16.6, "volume": 575518}, "trend_line": 12.276333, "activity_lines": {"activity_5": 16.36, "activity_10": 15.687273, "activity_20": 14.541857, "activity_30": 13.506172}, "trend_signal": 1, "fair_value": 12.86907, "relative_strength": 55.317345, "rate_of_change": 1.7853660558825912, "market_dynamics": 1.265453, "expectation": {"probability": 59.2444, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.200001, "high": 17.15, "low": 14.45, "close": 16.200001, "volume": 529968}, "trend_line": 12.483, "activity_lines": {"activity_5": 16.386667, "activity_10": 15.872728, "activity_20": 14.81281, "activity_30": 13.759312}, "trend_signal": 1, "fair_value": 12.788301, "relative_strength": 50.319115, "rate_of_change": 1.6834587331575421, "market_dynamics": 1.303324, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.25, "high": 17.15, "low": 15.3, "close": 16.9, "volume": 527074}, "trend_line": 12.703, "activity_lines": {"activity_5": 16.59, "activity_10": 16.145455, "activity_20": 15.123095, "activity_30": 14.04428}, "trend_signal": 1, "fair_value": 12.726763, "relative_strength": 50.053109, "rate_of_change": 1.7623968597292226, "market_dynamics": 1.327553, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.15, "close": 16.450001, "volume": 238103}, "trend_line": 12.914667, "activity_lines": {"activity_5": 16.573334, "activity_10": 16.29, "activity_20": 15.359286, "activity_30": 14.286022}, "trend_signal": 1, "fair_value": 12.668109, "relative_strength": 42.665229, "rate_of_change": 1.666275682909551, "market_dynamics": 1.028343, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.65, "high": 17.25, "low": 16.200001, "close": 16.75, "volume": 285746}, "trend_line": 13.127667, "activity_lines": {"activity_5": 16.616667, "activity_10": 16.446364, "activity_20": 15.594524, "activity_30": 14.533463}, "trend_signal": 1, "fair_value": 12.600481, "relative_strength": 41.322138, "rate_of_change": 1.649287589064441, "market_dynamics": 0.796194, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.4, "high": 18.450001, "low": 16.0, "close": 16.450001, "volume": 757429}, "trend_line": 13.343, "activity_lines": {"activity_5": 16.573334, "activity_10": 16.504546, "activity_20": 15.77, "activity_30": 14.747807}, "trend_signal": 1, "fair_value": 12.534776, "relative_strength": 43.163951, "rate_of_change": 1.6402990721809088, "market_dynamics": 0.594077, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.6, "high": 16.85, "low": 15.85, "close": 16.799999, "volume": 517774}, "trend_line": 13.557333, "activity_lines": {"activity_5": 16.656667, "activity_10": 16.589091, "activity_20": 15.951667, "activity_30": 14.970839}, "trend_signal": 1, "fair_value": 12.491186, "relative_strength": 41.471838, "rate_of_change": 1.6063329086412343, "market_dynamics": 0.335229, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.799999, "high": 17.549999, "low": 16.65, "close": 17.200001, "volume": 141746}, "trend_line": 13.800333, "activity_lines": {"activity_5": 16.833334, "activity_10": 16.72, "activity_20": 16.142381, "activity_30": 15.20585}, "trend_signal": 1, "fair_value": 12.445032, "relative_strength": 39.745006, "rate_of_change": 1.7923879276255907, "market_dynamics": 0.251473, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 15.7, "close": 16.6, "volume": 404213}, "trend_line": 14.022333, "activity_lines": {"activity_5": 16.79, "activity_10": 16.717273, "activity_20": 16.247143, "activity_30": 15.386473}, "trend_signal": 1, "fair_value": 12.373237, "relative_strength": 30.111458, "rate_of_change": 1.608656834585075, "market_dynamics": 0.050033, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.65, "high": 16.9, "low": 15.45, "close": 15.65, "volume": 296563}, "trend_line": 14.21, "activity_lines": {"activity_5": 16.42, "activity_10": 16.528182, "activity_20": 16.243334, "activity_30": 15.491484}, "trend_signal": 1, "fair_value": 12.297276, "relative_strength": 23.032107, "rate_of_change": 1.3383436265563022, "market_dynamics": -0.303229, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.6, "high": 16.5, "low": 14.9, "close": 15.0, "volume": 516700}, "trend_line": 14.37, "activity_lines": {"activity_5": 15.906667, "activity_10": 16.244546, "activity_20": 16.172619, "activity_30": 15.542452}, "trend_signal": 1, "fair_value": 12.222276, "relative_strength": 17.360411, "rate_of_change": 1.125967628430671, "market_dynamics": -0.582134, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.0, "high": 16.200001, "low": 14.9, "close": 16.1, "volume": 414727}, "trend_line": 14.558, "activity_lines": {"activity_5": 15.856667, "activity_10": 16.19, "activity_20": 16.202143, "activity_30": 15.654065}, "trend_signal": 1, "fair_value": 12.151506, "relative_strength": 24.2347, "rate_of_change": 1.3082811412665318, "market_dynamics": -0.792514, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.1, "high": 16.450001, "low": 15.3, "close": 15.35, "volume": 404756}, "trend_line": 14.725, "activity_lines": {"activity_5": 15.603333, "activity_10": 16.000909, "activity_20": 16.150238, "activity_30": 15.705161}, "trend_signal": 1, "fair_value": 12.101699, "relative_strength": 17.352312, "rate_of_change": 1.1471355955488378, "market_dynamics": -0.950407, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.35, "high": 16.4, "low": 15.05, "close": 16.4, "volume": 302069}, "trend_line": 14.93, "activity_lines": {"activity_5": 15.823333, "activity_10": 16.030909, "activity_20": 16.193572, "activity_30": 15.813226}, "trend_signal": 1, "fair_value": 12.053237, "relative_strength": 25.548641, "rate_of_change": 1.3921901528013587, "market_dynamics": -0.923187, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.8, "high": 17.35, "low": 15.0, "close": 15.4, "volume": 1206711}, "trend_line": 15.103333, "activity_lines": {"activity_5": 15.723333, "activity_10": 15.88, "activity_20": 16.130714, "activity_30": 15.843549}, "trend_signal": 1, "fair_value": 11.988109, "relative_strength": 16.847572, "rate_of_change": 1.1609711989283291, "market_dynamics": -0.848177, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.55, "high": 15.7, "low": 14.35, "close": 15.2, "volume": 785314}, "trend_line": 15.251667, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.717273, "activity_20": 16.04381, "activity_30": 15.849785}, "trend_signal": 1, "fair_value": 11.897596, "relative_strength": 16.585081, "rate_of_change": 0.9821275873345321, "market_dynamics": -0.822677, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.05, "high": 15.5, "low": 14.9, "close": 15.05, "volume": 216106}, "trend_line": 15.396667, "activity_lines": {"activity_5": 15.36, "activity_10": 15.55, "activity_20": 15.93881, "activity_30": 15.836774}, "trend_signal": 0, "fair_value": 11.824199, "relative_strength": 14.410705, "rate_of_change": 0.9507157479900483, "market_dynamics": -0.859412, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.05, "high": 15.2, "low": 14.6, "close": 14.8, "volume": 267529}, "trend_line": 15.518333, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.369091, "activity_20": 15.811429, "activity_30": 15.79828}, "trend_signal": 0, "fair_value": 11.757532, "relative_strength": 11.760556, "rate_of_change": 0.7902099850571516, "market_dynamics": -0.923189, "expectation": {"probability": 43.5743, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.5, "high": 15.1, "low": 13.7, "close": 15.1, "volume": 548973}, "trend_line": 15.595, "activity_lines": {"activity_5": 15.043333, "activity_10": 15.286364, "activity_20": 15.717619, "activity_30": 15.77129}, "trend_signal": 0, "fair_value": 11.690737, "relative_strength": 9.074454, "rate_of_change": 0.49404146695396006, "market_dynamics": -0.992573, "expectation": {"probability": 43.8179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.05, "high": 16.25, "low": 14.65, "close": 15.15, "volume": 497176}, "trend_line": 15.613333, "activity_lines": {"activity_5": 15.056667, "activity_10": 15.24, "activity_20": 15.632143, "activity_30": 15.742581}, "trend_signal": 0, "fair_value": 11.642981, "relative_strength": 11.214407, "rate_of_change": 0.1175569092657913, "market_dynamics": -1.03214, "expectation": {"probability": 44.7931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.15, "high": 16.049999, "low": 14.9, "close": 15.25, "volume": 676254}, "trend_line": 15.653333, "activity_lines": {"activity_5": 15.12, "activity_10": 15.220909, "activity_20": 15.564762, "activity_30": 15.71914}, "trend_signal": 0, "fair_value": 11.588173, "relative_strength": 14.755734, "rate_of_change": 0.25619129496564985, "market_dynamics": -0.925136, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.45, "high": 16.0, "low": 14.9, "close": 15.85, "volume": 207366}, "trend_line": 15.715, "activity_lines": {"activity_5": 15.38, "activity_10": 15.306364, "activity_20": 15.560952, "activity_30": 15.731828}, "trend_signal": 0, "fair_value": 11.541955, "relative_strength": 17.600199, "rate_of_change": 0.3939544376906817, "market_dynamics": -0.800814, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.8, "high": 16.9, "low": 15.45, "close": 16.700001, "volume": 203865}, "trend_line": 15.793334, "activity_lines": {"activity_5": 15.87, "activity_10": 15.550909, "activity_20": 15.639762, "activity_30": 15.795376}, "trend_signal": 0, "fair_value": 11.49375, "relative_strength": 21.858231, "rate_of_change": 0.49846643334393825, "market_dynamics": -0.571092, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.85, "high": 18.25, "low": 16.700001, "close": 16.85, "volume": 490977}, "trend_line": 15.885, "activity_lines": {"activity_5": 16.283334, "activity_10": 15.798182, "activity_20": 15.73381, "activity_30": 15.863549}, "trend_signal": 0, "fair_value": 11.466122, "relative_strength": 21.313255, "rate_of_change": 0.5804094309662546, "market_dynamics": -0.241324, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.9, "high": 18.4, "low": 16.25, "close": 17.950001, "volume": 693996}, "trend_line": 16.005, "activity_lines": {"activity_5": 16.946667, "activity_10": 16.237273, "activity_20": 15.930714, "activity_30": 15.996774}, "trend_signal": 0, "fair_value": 11.457083, "relative_strength": 23.581573, "rate_of_change": 0.7554296506137816, "market_dynamics": 0.223787, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.049999, "high": 18.700001, "low": 16.5, "close": 16.65, "volume": 617990}, "trend_line": 16.08, "activity_lines": {"activity_5": 16.99, "activity_10": 16.393637, "activity_20": 15.998095, "activity_30": 16.038387}, "trend_signal": 0, "fair_value": 11.444263, "relative_strength": 11.620837, "rate_of_change": 0.46860356138706216, "market_dynamics": 0.507864, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.6, "high": 17.5, "low": 15.8, "close": 17.5, "volume": 568210}, "trend_line": 16.151667, "activity_lines": {"activity_5": 17.223334, "activity_10": 16.678182, "activity_20": 16.145476, "activity_30": 16.13}, "trend_signal": 0, "fair_value": 11.425032, "relative_strength": 16.411028, "rate_of_change": 0.44569029850747194, "market_dynamics": 0.697278, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.4, "high": 18.799999, "low": 16.700001, "close": 18.25, "volume": 797986}, "trend_line": 16.231667, "activity_lines": {"activity_5": 17.596667, "activity_10": 17.054546, "activity_20": 16.360953, "activity_30": 16.265377}, "trend_signal": 1, "fair_value": 11.408045, "relative_strength": 21.7068, "rate_of_change": 0.49530491187071807, "market_dynamics": 0.860004, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.5, "high": 21.6, "low": 17.799999, "close": 18.1, "volume": 2798510}, "trend_line": 16.306667, "activity_lines": {"activity_5": 17.816667, "activity_10": 17.340909, "activity_20": 16.557143, "activity_30": 16.385914}, "trend_signal": 1, "fair_value": 11.38625, "relative_strength": 16.347044, "rate_of_change": 0.4620597502400664, "market_dynamics": 0.88107, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.049999, "high": 18.1, "low": 16.85, "close": 17.25, "volume": 998812}, "trend_line": 16.316667, "activity_lines": {"activity_5": 17.67, "activity_10": 17.418182, "activity_20": 16.665238, "activity_30": 16.446774}, "trend_signal": 1, "fair_value": 11.378237, "relative_strength": 9.753166, "rate_of_change": 0.06132461035721163, "market_dynamics": 0.934432, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.25, "high": 17.35, "low": 16.049999, "close": 16.4, "volume": 691950}, "trend_line": 16.31, "activity_lines": {"activity_5": 17.286667, "activity_10": 17.302727, "activity_20": 16.684762, "activity_30": 16.452151}, "trend_signal": 1, "fair_value": 11.37016, "relative_strength": 3.643872, "rate_of_change": -0.040860060452298265, "market_dynamics": 0.776184, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.299999, "high": 17.1, "low": 15.3, "close": 15.7, "volume": 943741}, "trend_line": 16.293333, "activity_lines": {"activity_5": 16.686667, "activity_10": 17.039091, "activity_20": 16.630952, "activity_30": 16.412796}, "trend_signal": 1, "fair_value": 11.363045, "relative_strength": -1.506452, "rate_of_change": -0.10218884120170577, "market_dynamics": 0.474283, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.85, "high": 16.049999, "low": 15.3, "close": 15.6, "volume": 770644}, "trend_line": 16.25, "activity_lines": {"activity_5": 16.173333, "activity_10": 16.76, "activity_20": 16.569524, "activity_30": 16.368065}, "trend_signal": 0, "fair_value": 11.35343, "relative_strength": -1.008604, "rate_of_change": -0.2659554064229861, "market_dynamics": 0.061928, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.65, "high": 16.1, "low": 15.3, "close": 15.8, "volume": 746610}, "trend_line": 16.228333, "activity_lines": {"activity_5": 15.903333, "activity_10": 16.537273, "activity_20": 16.525952, "activity_30": 16.339032}, "trend_signal": 0, "fair_value": 11.343942, "relative_strength": 1.656059, "rate_of_change": -0.13333538461538935, "market_dynamics": -0.235407, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.8, "high": 15.95, "low": 14.9, "close": 15.4, "volume": 790280}, "trend_line": 16.183333, "activity_lines": {"activity_5": 15.653333, "activity_10": 16.260909, "activity_20": 16.447143, "activity_30": 16.285591}, "trend_signal": 0, "fair_value": 11.326763, "relative_strength": 1.814509, "rate_of_change": -0.277292806352927, "market_dynamics": -0.467189, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.2, "high": 15.75, "low": 14.8, "close": 15.0, "volume": 847736}, "trend_line": 16.135, "activity_lines": {"activity_5": 15.393333, "activity_10": 15.958182, "activity_20": 16.330238, "activity_30": 16.209247}, "trend_signal": 0, "fair_value": 11.298173, "relative_strength": 9.372971, "rate_of_change": -0.2986591204667142, "market_dynamics": -0.673884, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.04, "high": 14.98, "low": 12.5, "close": 12.96, "volume": 2521719}, "trend_line": 16.007, "activity_lines": {"activity_5": 14.546667, "activity_10": 15.314545, "activity_20": 16.02, "activity_30": 16.004409}, "trend_signal": 0, "fair_value": 11.257532, "relative_strength": -5.592778, "rate_of_change": -0.7933064766036573, "market_dynamics": -0.791265, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.26, "high": 13.46, "low": 12.66, "close": 13.38, "volume": 606867}, "trend_line": 15.879667, "activity_lines": {"activity_5": 14.022667, "activity_10": 14.829818, "activity_20": 15.759714, "activity_30": 15.834925}, "trend_signal": 0, "fair_value": 11.232019, "relative_strength": -6.174082, "rate_of_change": -0.7954832260885981, "market_dynamics": -0.963502, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.12, "high": 14.22, "low": 12.7, "close": 14.0, "volume": 881529}, "trend_line": 15.793, "activity_lines": {"activity_5": 13.853333, "activity_10": 14.546364, "activity_20": 15.565238, "activity_30": 15.713656}, "trend_signal": 0, "fair_value": 11.217981, "relative_strength": -5.191563, "rate_of_change": -0.5457734094801879, "market_dynamics": -1.027416, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.1, "high": 14.86, "low": 13.58, "close": 14.58, "volume": 711239}, "trend_line": 15.757333, "activity_lines": {"activity_5": 13.997333, "activity_10": 14.442909, "activity_20": 15.431238, "activity_30": 15.635398}, "trend_signal": 0, "fair_value": 11.21843, "relative_strength": -3.158619, "rate_of_change": -0.22584056227442614, "market_dynamics": -0.998313, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.32, "high": 15.7, "low": 13.78, "close": 14.98, "volume": 1695337}, "trend_line": 15.756667, "activity_lines": {"activity_5": 14.329333, "activity_10": 14.460727, "activity_20": 15.338048, "activity_30": 15.585247}, "trend_signal": 0, "fair_value": 11.229199, "relative_strength": -0.341043, "rate_of_change": -0.004226603575611084, "market_dynamics": -0.891153, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.88, "high": 16.459999, "low": 14.3, "close": 16.459999, "volume": 3313784}, "trend_line": 15.768667, "activity_lines": {"activity_5": 15.156, "activity_10": 14.773454, "activity_20": 15.387095, "activity_30": 15.630624}, "trend_signal": 0, "fair_value": 11.238301, "relative_strength": 5.129847, "rate_of_change": 0.07615823828732596, "market_dynamics": -0.551745, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.24, "high": 17.16, "low": 15.56, "close": 15.84, "volume": 1340089}, "trend_line": 15.785, "activity_lines": {"activity_5": 15.542666, "activity_10": 14.959636, "activity_20": 15.37419, "activity_30": 15.635226}, "trend_signal": 0, "fair_value": 11.241506, "relative_strength": 3.466236, "rate_of_change": 0.10357882502052637, "market_dynamics": -0.331355, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.299999, "high": 16.799999, "low": 15.8, "close": 15.82, "volume": 1063121}, "trend_line": 15.765667, "activity_lines": {"activity_5": 15.758666, "activity_10": 15.137818, "activity_20": 15.363476, "activity_30": 15.637484}, "trend_signal": 0, "fair_value": 11.256827, "relative_strength": 2.346695, "rate_of_change": -0.12247703515995945, "market_dynamics": -0.130854, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.48, "high": 16.48, "low": 15.54, "close": 16.1, "volume": 395536}, "trend_line": 15.789, "activity_lines": {"activity_5": 15.946667, "activity_10": 15.366545, "activity_20": 15.384333, "activity_30": 15.659054}, "trend_signal": 0, "fair_value": 11.267083, "relative_strength": 2.813747, "rate_of_change": 0.1479988128634149, "market_dynamics": 0.019577, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.1, "high": 16.379999, "low": 15.48, "close": 15.7, "volume": 396292}, "trend_line": 15.805667, "activity_lines": {"activity_5": 15.9, "activity_10": 15.509818, "activity_20": 15.375905, "activity_30": 15.653312}, "trend_signal": 0, "fair_value": 11.280032, "relative_strength": 2.503625, "rate_of_change": 0.10556083349167135, "market_dynamics": 0.018934, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.7, "high": 15.94, "low": 14.9, "close": 14.94, "volume": 394154}, "trend_line": 15.802, "activity_lines": {"activity_5": 15.552, "activity_10": 15.502182, "activity_20": 15.299619, "activity_30": 15.597462}, "trend_signal": 0, "fair_value": 11.273237, "relative_strength": -2.121361, "rate_of_change": -0.023200539401469655, "market_dynamics": 0.041215, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.02, "high": 15.8, "low": 14.64, "close": 15.44, "volume": 2009300}, "trend_line": 15.823333, "activity_lines": {"activity_5": 15.472, "activity_10": 15.549454, "activity_20": 15.283143, "activity_30": 15.574108}, "trend_signal": 0, "fair_value": 11.269904, "relative_strength": -1.397388, "rate_of_change": 0.13500189849386324, "market_dynamics": 0.185618, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.36, "high": 16.4, "low": 15.02, "close": 16.4, "volume": 2356986}, "trend_line": 15.866667, "activity_lines": {"activity_5": 15.738667, "activity_10": 15.733818, "activity_20": 15.371476, "activity_30": 15.611312}, "trend_signal": 0, "fair_value": 11.281378, "relative_strength": 4.300316, "rate_of_change": 0.273861391907759, "market_dynamics": 0.381539, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.4, "high": 17.16, "low": 15.1, "close": 16.6, "volume": 1086353}, "trend_line": 15.915, "activity_lines": {"activity_5": 16.033333, "activity_10": 15.910909, "activity_20": 15.486952, "activity_30": 15.658624}, "trend_signal": 0, "fair_value": 11.304006, "relative_strength": 4.064285, "rate_of_change": 0.3046197414995822, "market_dynamics": 0.499289, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.6, "high": 17.98, "low": 16.440001, "close": 17.5, "volume": 731818}, "trend_line": 15.99, "activity_lines": {"activity_5": 16.594667, "activity_10": 16.214909, "activity_20": 15.691238, "activity_30": 15.760882}, "trend_signal": 0, "fair_value": 11.315801, "relative_strength": 9.398331, "rate_of_change": 0.47125353440151474, "market_dynamics": 0.73699, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.48, "high": 18.68, "low": 16.5, "close": 18.0, "volume": 969165}, "trend_line": 16.061667, "activity_lines": {"activity_5": 17.202667, "activity_10": 16.564, "activity_20": 15.937905, "activity_30": 15.890559}, "trend_signal": 0, "fair_value": 11.338237, "relative_strength": 9.837894, "rate_of_change": 0.4481988742964334, "market_dynamics": 0.879023, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.34, "high": 20.25, "low": 18.299999, "close": 18.98, "volume": 1714013}, "trend_line": 16.137667, "activity_lines": {"activity_5": 17.933333, "activity_10": 17.063273, "activity_20": 16.266952, "activity_30": 16.078839}, "trend_signal": 0, "fair_value": 11.370737, "relative_strength": 18.865448, "rate_of_change": 0.4731762898583348, "market_dynamics": 1.01256, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.040001, "high": 19.34, "low": 18.040001, "close": 18.84, "volume": 896176}, "trend_line": 16.204, "activity_lines": {"activity_5": 18.381333, "activity_10": 17.48, "activity_20": 16.566571, "activity_30": 16.253183}, "trend_signal": 1, "fair_value": 11.404199, "relative_strength": 14.616469, "rate_of_change": 0.41104454565830484, "market_dynamics": 1.171062, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.0, "high": 19.16, "low": 18.18, "close": 18.76, "volume": 649184}, "trend_line": 16.231, "activity_lines": {"activity_5": 18.64, "activity_10": 17.827273, "activity_20": 16.844095, "activity_30": 16.418086}, "trend_signal": 1, "fair_value": 11.437083, "relative_strength": 12.351563, "rate_of_change": 0.1666255245618429, "market_dynamics": 1.252166, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.92, "high": 19.16, "low": 18.059999, "close": 18.32, "volume": 464387}, "trend_line": 16.286667, "activity_lines": {"activity_5": 18.608, "activity_10": 18.046182, "activity_20": 17.063714, "activity_30": 16.55286}, "trend_signal": 1, "fair_value": 11.477147, "relative_strength": 7.605876, "rate_of_change": 0.34296716160433544, "market_dynamics": 1.17617, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.379999, "high": 18.860001, "low": 18.059999, "close": 18.120001, "volume": 314949}, "trend_line": 16.307333, "activity_lines": {"activity_5": 18.454667, "activity_10": 18.181091, "activity_20": 17.248476, "activity_30": 16.67114}, "trend_signal": 1, "fair_value": 11.520673, "relative_strength": 8.862785, "rate_of_change": 0.12688906821757034, "market_dynamics": 0.996737, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.120001, "high": 18.559999, "low": 17.360001, "close": 17.68, "volume": 1009165}, "trend_line": 16.288333, "activity_lines": {"activity_5": 18.146667, "activity_10": 18.178182, "activity_20": 17.366762, "activity_30": 16.759699}, "trend_signal": 1, "fair_value": 11.565865, "relative_strength": 6.148506, "rate_of_change": -0.11651200107337203, "market_dynamics": 0.830482, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.68, "high": 18.299999, "low": 17.5, "close": 17.9, "volume": 1316269}, "trend_line": 16.281667, "activity_lines": {"activity_5": 17.998667, "activity_10": 18.174546, "activity_20": 17.485524, "activity_30": 16.863677}, "trend_signal": 1, "fair_value": 11.622564, "relative_strength": 7.070137, "rate_of_change": -0.040924998279460056, "market_dynamics": 0.687344, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.9, "high": 18.440001, "low": 17.6, "close": 18.16, "volume": 860821}, "trend_line": 16.312, "activity_lines": {"activity_5": 18.0, "activity_10": 18.190909, "activity_20": 17.610476, "activity_30": 16.98486}, "trend_signal": 1, "fair_value": 11.683526, "relative_strength": 8.107625, "rate_of_change": 0.18630156236460546, "market_dynamics": 0.608787, "expectation": {"probability": 50.1464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.16, "high": 18.4, "low": 17.08, "close": 17.219999, "volume": 540680}, "trend_line": 16.339333, "activity_lines": {"activity_5": 17.728, "activity_10": 18.008, "activity_20": 17.628857, "activity_30": 17.043441}, "trend_signal": 1, "fair_value": 11.742468, "relative_strength": 2.511736, "rate_of_change": 0.16756375674349386, "market_dynamics": 0.373643, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.32, "high": 19.0, "low": 17.32, "close": 18.82, "volume": 4005406}, "trend_line": 16.443333, "activity_lines": {"activity_5": 18.062666, "activity_10": 18.121091, "activity_20": 17.788952, "activity_30": 17.203484}, "trend_signal": 1, "fair_value": 11.814071, "relative_strength": 8.283254, "rate_of_change": 0.6365008902138123, "market_dynamics": 0.433563, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.82, "high": 20.950001, "low": 18.700001, "close": 19.6, "volume": 1070091}, "trend_line": 16.576667, "activity_lines": {"activity_5": 18.610666, "activity_10": 18.361091, "activity_20": 18.012095, "activity_30": 17.40714}, "trend_signal": 1, "fair_value": 11.891955, "relative_strength": 13.171621, "rate_of_change": 0.810869669792623, "market_dynamics": 0.427681, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.58, "high": 21.75, "low": 19.360001, "close": 20.75, "volume": 1087372}, "trend_line": 16.741667, "activity_lines": {"activity_5": 19.414, "activity_10": 18.798909, "activity_20": 18.326857, "activity_30": 17.676387}, "trend_signal": 1, "fair_value": 11.976891, "relative_strength": 19.552093, "rate_of_change": 0.9953750051201434, "market_dynamics": 0.544227, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.549999, "high": 21.799999, "low": 20.549999, "close": 21.4, "volume": 453286}, "trend_line": 16.941667, "activity_lines": {"activity_5": 20.244, "activity_10": 19.320182, "activity_20": 18.680048, "activity_30": 17.976925}, "trend_signal": 1, "fair_value": 12.069103, "relative_strength": 18.889498, "rate_of_change": 1.1946241673544176, "market_dynamics": 0.82704, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.549999, "high": 28.9, "low": 21.049999, "close": 28.700001, "volume": 3341390}, "trend_line": 17.398333, "activity_lines": {"activity_5": 23.291334, "activity_10": 21.120727, "activity_20": 19.703238, "activity_30": 18.735527}, "trend_signal": 1, "fair_value": 12.202821, "relative_strength": 58.716529, "rate_of_change": 2.695519868263271, "market_dynamics": 1.063781, "expectation": {"probability": 52.4495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.75, "high": 30.35, "low": 27.4, "close": 29.799999, "volume": 3705135}, "trend_line": 17.959667, "activity_lines": {"activity_5": 25.94, "activity_10": 22.932545, "activity_20": 20.769286, "activity_30": 19.535634}, "trend_signal": 1, "fair_value": 12.349936, "relative_strength": 64.483037, "rate_of_change": 3.2263665720158285, "market_dynamics": 1.357017, "expectation": {"probability": 53.0158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.799999, "high": 31.25, "low": 29.5, "close": 30.5, "volume": 1923268}, "trend_line": 18.530333, "activity_lines": {"activity_5": 28.09, "activity_10": 24.659273, "activity_20": 21.831238, "activity_30": 20.344688}, "trend_signal": 1, "fair_value": 12.508397, "relative_strength": 64.491617, "rate_of_change": 3.1774865313482663, "market_dynamics": 1.526225, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.299999, "high": 33.200001, "low": 29.75, "close": 33.0, "volume": 3561462}, "trend_line": 19.163667, "activity_lines": {"activity_5": 30.346667, "activity_10": 26.607454, "activity_20": 23.059571, "activity_30": 21.278215}, "trend_signal": 1, "fair_value": 12.687821, "relative_strength": 78.597193, "rate_of_change": 3.417823090389155, "market_dynamics": 1.740993, "expectation": {"probability": 54.1088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.75, "high": 34.0, "low": 32.299999, "close": 33.200001, "volume": 1618213}, "trend_line": 19.784333, "activity_lines": {"activity_5": 31.853334, "activity_10": 28.317455, "activity_20": 24.227905, "activity_30": 22.183785}, "trend_signal": 1, "fair_value": 12.863654, "relative_strength": 71.086307, "rate_of_change": 3.2387642719944987, "market_dynamics": 1.67645, "expectation": {"probability": 54.6365, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.0, "high": 33.200001, "low": 31.700001, "close": 32.25, "volume": 816839}, "trend_line": 20.36, "activity_lines": {"activity_5": 32.256667, "activity_10": 29.581273, "activity_20": 25.226714, "activity_30": 22.988022}, "trend_signal": 1, "fair_value": 13.02968, "relative_strength": 61.394743, "rate_of_change": 2.9097114368222536, "market_dynamics": 1.554334, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.0, "high": 33.150002, "low": 30.35, "close": 32.650002, "volume": 933960}, "trend_line": 20.899667, "activity_lines": {"activity_5": 32.556668, "activity_10": 30.644546, "activity_20": 26.193381, "activity_30": 23.780925}, "trend_signal": 1, "fair_value": 13.194744, "relative_strength": 61.244306, "rate_of_change": 2.6506237721021684, "market_dynamics": 1.460895, "expectation": {"probability": 54.5323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.75, "high": 35.0, "low": 31.700001, "close": 34.200001, "volume": 1109959}, "trend_line": 21.511667, "activity_lines": {"activity_5": 33.183334, "activity_10": 31.738182, "activity_20": 27.237905, "activity_30": 24.639011}, "trend_signal": 1, "fair_value": 13.374263, "relative_strength": 65.096352, "rate_of_change": 2.928276321340423, "market_dynamics": 1.3402, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.200001, "high": 34.799999, "low": 32.900002, "close": 34.5, "volume": 242360}, "trend_line": 22.134333, "activity_lines": {"activity_5": 33.663334, "activity_10": 32.62091, "activity_20": 28.238524, "activity_30": 25.476968}, "trend_signal": 1, "fair_value": 13.553365, "relative_strength": 63.608572, "rate_of_change": 2.894550199201217, "market_dynamics": 1.237624, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.799999, "high": 35.450001, "low": 33.599998, "close": 35.099998, "volume": 563300}, "trend_line": 22.767667, "activity_lines": {"activity_5": 34.243333, "activity_10": 33.362727, "activity_20": 29.221714, "activity_30": 26.313462}, "trend_signal": 1, "fair_value": 13.732628, "relative_strength": 62.266691, "rate_of_change": 2.86131956178665, "market_dynamics": 1.211301, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.349998, "high": 35.950001, "low": 31.35, "close": 33.349998, "volume": 1415531}, "trend_line": 23.356, "activity_lines": {"activity_5": 34.113332, "activity_10": 33.537272, "activity_20": 29.960428, "activity_30": 26.996194}, "trend_signal": 1, "fair_value": 13.899295, "relative_strength": 47.620142, "rate_of_change": 2.5840724040807617, "market_dynamics": 1.082343, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.25, "high": 33.950001, "low": 30.549999, "close": 32.549999, "volume": 1726453}, "trend_line": 23.943, "activity_lines": {"activity_5": 33.643332, "activity_10": 33.481818, "activity_20": 30.551381, "activity_30": 27.589355}, "trend_signal": 1, "fair_value": 14.060513, "relative_strength": 39.6593, "rate_of_change": 2.513272820688473, "market_dynamics": 0.841907, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.15, "high": 32.549999, "low": 30.5, "close": 31.4, "volume": 1173678}, "trend_line": 24.475, "activity_lines": {"activity_5": 32.796666, "activity_10": 33.167272, "activity_20": 30.964095, "activity_30": 28.070452}, "trend_signal": 1, "fair_value": 14.217821, "relative_strength": 34.453076, "rate_of_change": 2.2219437831516515, "market_dynamics": 0.497364, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.549999, "high": 32.0, "low": 29.799999, "close": 30.1, "volume": 644938}, "trend_line": 24.931667, "activity_lines": {"activity_5": 31.703333, "activity_10": 32.6, "activity_20": 31.187666, "activity_30": 28.433355}, "trend_signal": 1, "fair_value": 14.369103, "relative_strength": 27.264157, "rate_of_change": 1.8658508682328885, "market_dynamics": 0.01132, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.35, "high": 30.049999, "low": 27.15, "close": 28.1, "volume": 1853743}, "trend_line": 25.315, "activity_lines": {"activity_5": 30.236666, "activity_10": 31.721818, "activity_20": 31.162667, "activity_30": 28.637763}, "trend_signal": 1, "fair_value": 14.508686, "relative_strength": 14.643595, "rate_of_change": 1.537534574001812, "market_dynamics": -0.360649, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.15, "high": 33.5, "low": 25.25, "close": 26.299999, "volume": 7912171}, "trend_line": 25.608333, "activity_lines": {"activity_5": 28.636666, "activity_10": 30.60909, "activity_20": 30.918905, "activity_30": 28.701312}, "trend_signal": 1, "fair_value": 14.632404, "relative_strength": 6.860961, "rate_of_change": 1.1587319770886706, "market_dynamics": -0.583314, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.549999, "high": 26.6, "low": 23.75, "close": 24.049999, "volume": 3071667}, "trend_line": 25.81, "activity_lines": {"activity_5": 26.756666, "activity_10": 29.195454, "activity_20": 30.417619, "activity_30": 28.600774}, "trend_signal": 1, "fair_value": 14.740417, "relative_strength": -4.432629, "rate_of_change": 0.7875053795965574, "market_dynamics": -0.739313, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.049999, "high": 26.15, "low": 22.75, "close": 25.9, "volume": 6576509}, "trend_line": 26.040667, "activity_lines": {"activity_5": 26.06, "activity_10": 28.274545, "activity_20": 30.067619, "activity_30": 28.60658}, "trend_signal": 1, "fair_value": 14.859006, "relative_strength": 1.072555, "rate_of_change": 0.8937117396358017, "market_dynamics": -0.701618, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.0, "high": 26.950001, "low": 24.450001, "close": 26.4, "volume": 2413258}, "trend_line": 26.292667, "activity_lines": {"activity_5": 25.896666, "activity_10": 27.595454, "activity_20": 29.735238, "activity_30": 28.629763}, "trend_signal": 0, "fair_value": 14.982724, "relative_strength": 8.498787, "rate_of_change": 0.9677171479517114, "market_dynamics": -0.728929, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.25, "high": 27.0, "low": 24.700001, "close": 25.5, "volume": 2045389}, "trend_line": 26.517333, "activity_lines": {"activity_5": 25.68, "activity_10": 26.9, "activity_20": 29.290238, "activity_30": 28.578623}, "trend_signal": 0, "fair_value": 15.10141, "relative_strength": 4.825931, "rate_of_change": 0.8544815936702014, "market_dynamics": -0.823143, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.950001, "high": 27.85, "low": 25.25, "close": 26.299999, "volume": 1826309}, "trend_line": 26.783333, "activity_lines": {"activity_5": 25.903333, "activity_10": 26.524545, "activity_20": 28.901904, "activity_30": 28.564602}, "trend_signal": 0, "fair_value": 15.225128, "relative_strength": 13.0719, "rate_of_change": 1.0031174703730508, "market_dynamics": -0.817519, "expectation": {"probability": 60.0635, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.5, "high": 27.1, "low": 25.200001, "close": 26.200001, "volume": 1447373}, "trend_line": 27.052667, "activity_lines": {"activity_5": 26.093333, "activity_10": 26.259091, "activity_20": 28.515476, "activity_30": 28.526968}, "trend_signal": 0, "fair_value": 15.348205, "relative_strength": 11.853204, "rate_of_change": 1.0056029994474573, "market_dynamics": -0.906277, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.15, "high": 26.9, "low": 25.5, "close": 26.6, "volume": 1077600}, "trend_line": 27.35, "activity_lines": {"activity_5": 26.273333, "activity_10": 26.181818, "activity_20": 28.184285, "activity_30": 28.497763}, "trend_signal": 0, "fair_value": 15.473205, "relative_strength": 9.045745, "rate_of_change": 1.0990894169510232, "market_dynamics": -0.927393, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.200001, "high": 28.35, "low": 26.35, "close": 28.200001, "volume": 980047}, "trend_line": 27.693333, "activity_lines": {"activity_5": 26.94, "activity_10": 26.482727, "activity_20": 28.024047, "activity_30": 28.552602}, "trend_signal": 0, "fair_value": 15.608462, "relative_strength": 9.380375, "rate_of_change": 1.255330895795238, "market_dynamics": -0.874302, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.950001, "high": 31.0, "low": 27.700001, "close": 30.1, "volume": 3280036}, "trend_line": 28.091333, "activity_lines": {"activity_5": 28.12, "activity_10": 27.163636, "activity_20": 28.067619, "activity_30": 28.707871}, "trend_signal": 0, "fair_value": 15.756538, "relative_strength": 13.108393, "rate_of_change": 1.4371690110395874, "market_dynamics": -0.659789, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.049999, "high": 31.950001, "low": 29.549999, "close": 30.85, "volume": 1126937}, "trend_line": 28.545667, "activity_lines": {"activity_5": 29.243334, "activity_10": 27.944546, "activity_20": 28.197381, "activity_30": 28.885849}, "trend_signal": 0, "fair_value": 15.909423, "relative_strength": 17.824127, "rate_of_change": 1.617345819794322, "market_dynamics": -0.422907, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.9, "high": 32.400002, "low": 30.549999, "close": 31.35, "volume": 888296}, "trend_line": 28.963333, "activity_lines": {"activity_5": 30.23, "activity_10": 28.733637, "activity_20": 28.381428, "activity_30": 29.066774}, "trend_signal": 0, "fair_value": 16.064872, "relative_strength": 20.138883, "rate_of_change": 1.4631502567447345, "market_dynamics": -0.148883, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.4, "high": 35.400002, "low": 29.0, "close": 34.900002, "volume": 3205202}, "trend_line": 29.473333, "activity_lines": {"activity_5": 32.056667, "activity_10": 30.035455, "activity_20": 28.909762, "activity_30": 29.449785}, "trend_signal": 0, "fair_value": 16.243462, "relative_strength": 31.614006, "rate_of_change": 1.7608470682569635, "market_dynamics": 0.235598, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.25, "high": 35.849998, "low": 33.549999, "close": 34.849998, "volume": 1077091}, "trend_line": 29.943333, "activity_lines": {"activity_5": 33.313333, "activity_10": 31.164546, "activity_20": 29.43, "activity_30": 29.796667}, "trend_signal": 0, "fair_value": 16.42141, "relative_strength": 31.569176, "rate_of_change": 1.5946618592474724, "market_dynamics": 0.396794, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.75, "high": 35.900002, "low": 33.099998, "close": 34.849998, "volume": 1168410}, "trend_line": 30.391667, "activity_lines": {"activity_5": 34.126666, "activity_10": 32.14, "activity_20": 29.948571, "activity_30": 30.113226}, "trend_signal": 0, "fair_value": 16.598718, "relative_strength": 25.682868, "rate_of_change": 1.4972748691670452, "market_dynamics": 0.567267, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.849998, "high": 40.099998, "low": 34.799999, "close": 39.549999, "volume": 4198515}, "trend_line": 30.753333, "activity_lines": {"activity_5": 36.189999, "activity_10": 33.8, "activity_20": 30.915952, "activity_30": 30.704086}, "trend_signal": 0, "fair_value": 16.805769, "relative_strength": 41.069882, "rate_of_change": 1.1900169872221869, "market_dynamics": 0.882745, "expectation": {"probability": 55.646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dad89d0e-a9df-40da-8573-4e6b37fc6166/", "share_image": "https://sharemaestro.com/terminal/dad89d0e-a9df-40da-8573-4e6b37fc6166/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}