{"ticker": {"uuid": "dada3600-8d97-47dc-a365-fc64b123bda5", "symbol": "4419", "name": "Finatext Holdings Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4419 rose 54.17%, moving from 875.00 to 1,349.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.25 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,349.00"}, {"label": "12-Week Change", "value": "54.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.25"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1177.0, "high": 1364.0, "low": 1146.0, "close": 1349.0, "volume": 3767400}, "trend_line": 1006.9, "activity_lines": {"activity_5": 1236.733333, "activity_10": 1188.109091, "activity_20": 1087.67619, "activity_30": 1042.662366}, "trend_signal": 1, "fair_value": 930.461538, "relative_strength": -10.250679, "rate_of_change": 0.6967131477754258, "market_dynamics": 1.541386, "expectation": {"probability": 50.1283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 804.0, "high": 819.0, "low": 765.0, "close": 809.0, "volume": 1726700}, "trend_line": 576.433333, "activity_lines": {"activity_5": 735.066667, "activity_10": 695.672727, "activity_20": 665.938095, "activity_30": 629.483871}, "trend_signal": 1, "fair_value": 553.532468, "relative_strength": 42.99964, "rate_of_change": 2.604722855108579, "market_dynamics": 0.262703, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 801.0, "high": 809.0, "low": 701.0, "close": 769.0, "volume": 2055700}, "trend_line": 587.7, "activity_lines": {"activity_5": 757.133333, "activity_10": 711.672727, "activity_20": 678.728571, "activity_30": 641.907527}, "trend_signal": 1, "fair_value": 556.294872, "relative_strength": 28.859025, "rate_of_change": 1.9545481419965174, "market_dynamics": 0.474735, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 764.0, "high": 885.0, "low": 750.0, "close": 866.0, "volume": 2789100}, "trend_line": 601.033333, "activity_lines": {"activity_5": 803.6, "activity_10": 743.945455, "activity_20": 699.738095, "activity_30": 659.862366}, "trend_signal": 1, "fair_value": 560.21519, "relative_strength": 47.12551, "rate_of_change": 2.2687311553513565, "market_dynamics": 1.025443, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 858.0, "high": 905.0, "low": 800.0, "close": 853.0, "volume": 2202800}, "trend_line": 614.766667, "activity_lines": {"activity_5": 830.266667, "activity_10": 770.872727, "activity_20": 717.790476, "activity_30": 676.11828}, "trend_signal": 1, "fair_value": 563.875, "relative_strength": 41.227181, "rate_of_change": 2.2849538030530523, "market_dynamics": 1.032737, "expectation": {"probability": 62.4831, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 851.0, "high": 903.0, "low": 806.0, "close": 835.0, "volume": 1421300}, "trend_line": 627.333333, "activity_lines": {"activity_5": 835.466667, "activity_10": 790.963636, "activity_20": 732.580952, "activity_30": 690.326882}, "trend_signal": 1, "fair_value": 567.222222, "relative_strength": 39.9542, "rate_of_change": 2.044135877002592, "market_dynamics": 0.999025, "expectation": {"probability": 60.3651, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 826.0, "high": 834.0, "low": 776.0, "close": 823.0, "volume": 1094000}, "trend_line": 640.866667, "activity_lines": {"activity_5": 834.333333, "activity_10": 804.927273, "activity_20": 745.1, "activity_30": 702.950538}, "trend_signal": 1, "fair_value": 570.341463, "relative_strength": 36.165625, "rate_of_change": 2.157279597320547, "market_dynamics": 0.963242, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 810.0, "high": 822.0, "low": 770.0, "close": 784.0, "volume": 545600}, "trend_line": 651.8, "activity_lines": {"activity_5": 819.266667, "activity_10": 808.2, "activity_20": 752.8, "activity_30": 712.184946}, "trend_signal": 1, "fair_value": 572.915663, "relative_strength": 28.574422, "rate_of_change": 1.7060230408269852, "market_dynamics": 0.620183, "expectation": {"probability": 55.8504, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 789.0, "high": 792.0, "low": 740.0, "close": 754.0, "volume": 752400}, "trend_line": 663.1, "activity_lines": {"activity_5": 793.2, "activity_10": 803.581818, "activity_20": 756.642857, "activity_30": 718.778495}, "trend_signal": 1, "fair_value": 575.071429, "relative_strength": 20.756032, "rate_of_change": 1.7336606320957455, "market_dynamics": 0.252161, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 760.0, "high": 780.0, "low": 703.0, "close": 712.0, "volume": 1139100}, "trend_line": 670.533333, "activity_lines": {"activity_5": 760.6, "activity_10": 789.145455, "activity_20": 755.895238, "activity_30": 721.933333}, "trend_signal": 1, "fair_value": 576.682353, "relative_strength": 15.120278, "rate_of_change": 1.1209972854772956, "market_dynamics": -0.102556, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 696.0, "high": 735.0, "low": 673.0, "close": 691.0, "volume": 772500}, "trend_line": 677.133333, "activity_lines": {"activity_5": 730.4, "activity_10": 769.236364, "activity_20": 752.77619, "activity_30": 723.253763}, "trend_signal": 1, "fair_value": 578.011628, "relative_strength": 9.767556, "rate_of_change": 0.9842911120423037, "market_dynamics": -0.50693, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 681.0, "high": 783.0, "low": 660.0, "close": 670.0, "volume": 2393800}, "trend_line": 681.7, "activity_lines": {"activity_5": 702.8, "activity_10": 747.490909, "activity_20": 747.352381, "activity_30": 722.793548}, "trend_signal": 1, "fair_value": 579.068966, "relative_strength": 8.98021, "rate_of_change": 0.67441178530788, "market_dynamics": -0.724376, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 662.0, "high": 716.0, "low": 639.0, "close": 685.0, "volume": 1085500}, "trend_line": 686.033333, "activity_lines": {"activity_5": 690.4, "activity_10": 731.0, "activity_20": 743.22381, "activity_30": 723.006452}, "trend_signal": 1, "fair_value": 580.272727, "relative_strength": 9.837651, "rate_of_change": 0.635665688719367, "market_dynamics": -0.943552, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 677.0, "high": 763.0, "low": 655.0, "close": 723.0, "volume": 1199400}, "trend_line": 693.3, "activity_lines": {"activity_5": 697.266667, "activity_10": 722.945455, "activity_20": 742.757143, "activity_30": 725.391398}, "trend_signal": 1, "fair_value": 581.876404, "relative_strength": 11.302841, "rate_of_change": 1.0592294354303604, "market_dynamics": -1.000755, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 717.0, "high": 727.0, "low": 665.0, "close": 673.0, "volume": 835200}, "trend_line": 698.133333, "activity_lines": {"activity_5": 689.533333, "activity_10": 708.4, "activity_20": 737.428571, "activity_30": 724.08172}, "trend_signal": 0, "fair_value": 582.888889, "relative_strength": 3.285331, "rate_of_change": 0.697148853310261, "market_dynamics": -1.040118, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 670.0, "high": 672.0, "low": 634.0, "close": 650.0, "volume": 788600}, "trend_line": 699.866667, "activity_lines": {"activity_5": 676.733333, "activity_10": 692.945455, "activity_20": 729.833333, "activity_30": 720.976344}, "trend_signal": 0, "fair_value": 583.626374, "relative_strength": -3.469551, "rate_of_change": 0.24828122624536159, "market_dynamics": -1.148946, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 640.0, "high": 657.0, "low": 615.0, "close": 650.0, "volume": 554300}, "trend_line": 701.833333, "activity_lines": {"activity_5": 666.666667, "activity_10": 680.854545, "activity_20": 722.085714, "activity_30": 717.75914}, "trend_signal": 0, "fair_value": 584.347826, "relative_strength": -0.54908, "rate_of_change": 0.2810058104967631, "market_dynamics": -1.193549, "expectation": {"probability": 72.0588, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 650.0, "high": 662.0, "low": 613.0, "close": 622.0, "volume": 624600}, "trend_line": 703.433333, "activity_lines": {"activity_5": 648.6, "activity_10": 666.818182, "activity_20": 711.552381, "activity_30": 712.608602}, "trend_signal": 0, "fair_value": 584.752688, "relative_strength": -3.688595, "rate_of_change": 0.22797435299356308, "market_dynamics": -1.322673, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 629.0, "high": 629.0, "low": 560.0, "close": 579.0, "volume": 1030900}, "trend_line": 701.733333, "activity_lines": {"activity_5": 620.4, "activity_10": 647.909091, "activity_20": 697.057143, "activity_30": 704.580645}, "trend_signal": 0, "fair_value": 584.691489, "relative_strength": -8.269602, "rate_of_change": -0.24167180033248895, "market_dynamics": -1.312167, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 573.0, "high": 616.0, "low": 564.0, "close": 566.0, "volume": 726100}, "trend_line": 699.466667, "activity_lines": {"activity_5": 597.466667, "activity_10": 629.818182, "activity_20": 681.585714, "activity_30": 695.823656}, "trend_signal": 0, "fair_value": 584.494737, "relative_strength": -14.310664, "rate_of_change": -0.3230095954412909, "market_dynamics": -1.332293, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 560.0, "high": 606.0, "low": 545.0, "close": 594.0, "volume": 1027700}, "trend_line": 698.366667, "activity_lines": {"activity_5": 591.0, "activity_10": 619.472727, "activity_20": 669.042857, "activity_30": 689.019355}, "trend_signal": 0, "fair_value": 584.59375, "relative_strength": -7.484969, "rate_of_change": -0.15726267624987805, "market_dynamics": -1.329544, "expectation": {"probability": 33.5052, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 584.0, "high": 610.0, "low": 550.0, "close": 560.0, "volume": 700800}, "trend_line": 695.633333, "activity_lines": {"activity_5": 576.933333, "activity_10": 604.709091, "activity_20": 654.242857, "activity_30": 680.092473}, "trend_signal": 0, "fair_value": 584.340206, "relative_strength": -12.422747, "rate_of_change": -0.39138952775935015, "market_dynamics": -1.365184, "expectation": {"probability": 41.8964, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 553.0, "high": 605.0, "low": 548.0, "close": 605.0, "volume": 361300}, "trend_line": 692.666667, "activity_lines": {"activity_5": 583.866667, "activity_10": 600.127273, "activity_20": 644.914286, "activity_30": 674.245161}, "trend_signal": 0, "fair_value": 584.55102, "relative_strength": -8.745235, "rate_of_change": -0.4264697879277778, "market_dynamics": -1.380345, "expectation": {"probability": 34.4671, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 618.0, "high": 650.0, "low": 615.0, "close": 625.0, "volume": 573400}, "trend_line": 690.1, "activity_lines": {"activity_5": 598.6, "activity_10": 600.636364, "activity_20": 638.271429, "activity_30": 669.87957}, "trend_signal": 0, "fair_value": 584.959596, "relative_strength": -8.03788, "rate_of_change": -0.37054865237220064, "market_dynamics": -1.243654, "expectation": {"probability": 37.581, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 623.0, "high": 648.0, "low": 560.0, "close": 619.0, "volume": 1326100}, "trend_line": 688.833333, "activity_lines": {"activity_5": 608.266667, "activity_10": 601.836364, "activity_20": 632.204762, "activity_30": 665.292473}, "trend_signal": 0, "fair_value": 585.3, "relative_strength": -11.921043, "rate_of_change": -0.18354832632951515, "market_dynamics": -1.011244, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 622.0, "high": 686.0, "low": 621.0, "close": 630.0, "volume": 1417800}, "trend_line": 689.233333, "activity_lines": {"activity_5": 618.066667, "activity_10": 606.018182, "activity_20": 628.3, "activity_30": 661.496774}, "trend_signal": 0, "fair_value": 585.742574, "relative_strength": -10.648887, "rate_of_change": 0.05806919915705898, "market_dynamics": -0.61771, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 635.0, "high": 709.0, "low": 632.0, "close": 680.0, "volume": 1063700}, "trend_line": 691.066667, "activity_lines": {"activity_5": 642.133333, "activity_10": 619.654545, "activity_20": 630.133333, "activity_30": 660.901075}, "trend_signal": 0, "fair_value": 586.666667, "relative_strength": -3.393349, "rate_of_change": 0.2659961310954234, "market_dynamics": -0.179279, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 698.0, "high": 716.0, "low": 633.0, "close": 633.0, "volume": 980200}, "trend_line": 690.5, "activity_lines": {"activity_5": 642.533333, "activity_10": 624.2, "activity_20": 628.171429, "activity_30": 657.154839}, "trend_signal": 0, "fair_value": 587.116505, "relative_strength": -7.212171, "rate_of_change": -0.08199889056435306, "market_dynamics": 0.076186, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 626.0, "high": 682.0, "low": 616.0, "close": 660.0, "volume": 865800}, "trend_line": 691.366667, "activity_lines": {"activity_5": 650.066667, "activity_10": 633.454545, "activity_20": 629.5, "activity_30": 655.187097}, "trend_signal": 0, "fair_value": 587.817308, "relative_strength": -5.617475, "rate_of_change": 0.125512961622014, "market_dynamics": 0.267298, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 660.0, "high": 684.0, "low": 630.0, "close": 645.0, "volume": 888400}, "trend_line": 692.166667, "activity_lines": {"activity_5": 650.266667, "activity_10": 638.509091, "activity_20": 629.847619, "activity_30": 652.195699}, "trend_signal": 0, "fair_value": 588.361905, "relative_strength": -8.485846, "rate_of_change": 0.11571283924799841, "market_dynamics": 0.345844, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 645.0, "high": 674.0, "low": 613.0, "close": 662.0, "volume": 903000}, "trend_line": 687.566667, "activity_lines": {"activity_5": 654.4, "activity_10": 645.218182, "activity_20": 632.133333, "activity_30": 650.249462}, "trend_signal": 0, "fair_value": 589.056604, "relative_strength": -7.227832, "rate_of_change": -0.6645798214954938, "market_dynamics": 0.357438, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 660.0, "high": 663.0, "low": 634.0, "close": 635.0, "volume": 237400}, "trend_line": 681.766667, "activity_lines": {"activity_5": 647.4, "activity_10": 645.781818, "activity_20": 631.985714, "activity_30": 646.858065}, "trend_signal": 0, "fair_value": 589.485981, "relative_strength": -10.796251, "rate_of_change": -0.8435545639969292, "market_dynamics": 0.335862, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 648.0, "high": 665.0, "low": 622.0, "close": 638.0, "volume": 619700}, "trend_line": 677.4, "activity_lines": {"activity_5": 644.4, "activity_10": 645.527273, "activity_20": 632.290476, "activity_30": 644.034409}, "trend_signal": 0, "fair_value": 589.935185, "relative_strength": -15.844754, "rate_of_change": -0.6404928858160217, "market_dynamics": 0.309413, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 640.0, "high": 657.0, "low": 593.0, "close": 620.0, "volume": 975600}, "trend_line": 669.2, "activity_lines": {"activity_5": 635.066667, "activity_10": 641.4, "activity_20": 631.104762, "activity_30": 640.331183}, "trend_signal": 0, "fair_value": 590.211009, "relative_strength": -18.889812, "rate_of_change": -1.2105107764983662, "market_dynamics": 0.317285, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 618.0, "high": 672.0, "low": 610.0, "close": 640.0, "volume": 1415200}, "trend_line": 662.1, "activity_lines": {"activity_5": 635.066667, "activity_10": 641.0, "activity_20": 632.314286, "activity_30": 638.447312}, "trend_signal": 0, "fair_value": 590.663636, "relative_strength": -15.595652, "rate_of_change": -1.0609683203825497, "market_dynamics": 0.386373, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 640.0, "high": 655.0, "low": 618.0, "close": 624.0, "volume": 660300}, "trend_line": 655.066667, "activity_lines": {"activity_5": 630.066667, "activity_10": 637.309091, "activity_20": 632.157143, "activity_30": 635.989247}, "trend_signal": 0, "fair_value": 590.963964, "relative_strength": -18.550745, "rate_of_change": -1.0622765443286468, "market_dynamics": 0.430312, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 630.0, "high": 658.0, "low": 608.0, "close": 650.0, "volume": 912700}, "trend_line": 649.3, "activity_lines": {"activity_5": 636.266667, "activity_10": 638.454545, "activity_20": 634.6, "activity_30": 635.662366}, "trend_signal": 0, "fair_value": 591.491071, "relative_strength": -16.746533, "rate_of_change": -0.8803175753713166, "market_dynamics": 0.507898, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 650.0, "high": 808.0, "low": 640.0, "close": 788.0, "volume": 2291800}, "trend_line": 649.433333, "activity_lines": {"activity_5": 687.466667, "activity_10": 665.236364, "activity_20": 650.185714, "activity_30": 644.610753}, "trend_signal": 0, "fair_value": 593.230088, "relative_strength": -3.129315, "rate_of_change": 0.020534883720929195, "market_dynamics": 0.871264, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 785.0, "high": 905.0, "low": 781.0, "close": 889.0, "volume": 1365000}, "trend_line": 653.933333, "activity_lines": {"activity_5": 762.333333, "activity_10": 707.563636, "activity_20": 674.6, "activity_30": 660.066667}, "trend_signal": 1, "fair_value": 595.824561, "relative_strength": 7.45947, "rate_of_change": 0.6929117695903669, "market_dynamics": 1.183103, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 889.0, "high": 972.0, "low": 885.0, "close": 900.0, "volume": 1887100}, "trend_line": 660.2, "activity_lines": {"activity_5": 822.933333, "activity_10": 747.727273, "activity_20": 698.585714, "activity_30": 675.941935}, "trend_signal": 1, "fair_value": 598.469565, "relative_strength": 6.382289, "rate_of_change": 0.9583036501979473, "market_dynamics": 1.673445, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 890.0, "high": 977.0, "low": 890.0, "close": 925.0, "volume": 1236400}, "trend_line": 668.0, "activity_lines": {"activity_5": 874.533333, "activity_10": 787.8, "activity_20": 723.361905, "activity_30": 693.025806}, "trend_signal": 1, "fair_value": 601.284483, "relative_strength": 9.856772, "rate_of_change": 1.181460163586785, "market_dynamics": 2.019564, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 901.0, "high": 965.0, "low": 873.0, "close": 939.0, "volume": 897700}, "trend_line": 676.966667, "activity_lines": {"activity_5": 910.733333, "activity_10": 825.636364, "activity_20": 747.895238, "activity_30": 710.509677}, "trend_signal": 1, "fair_value": 604.17094, "relative_strength": 14.236483, "rate_of_change": 1.342315419161681, "market_dynamics": 2.009285, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 924.0, "high": 995.0, "low": 924.0, "close": 947.0, "volume": 716300}, "trend_line": 685.7, "activity_lines": {"activity_5": 930.333333, "activity_10": 859.4, "activity_20": 771.385714, "activity_30": 727.931183}, "trend_signal": 1, "fair_value": 607.076271, "relative_strength": 9.038847, "rate_of_change": 1.2900683926879395, "market_dynamics": 1.908901, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 950.0, "high": 1020.0, "low": 917.0, "close": 932.0, "volume": 736900}, "trend_line": 692.666667, "activity_lines": {"activity_5": 934.333333, "activity_10": 884.818182, "activity_20": 791.819048, "activity_30": 743.821505}, "trend_signal": 1, "fair_value": 609.806723, "relative_strength": 8.672421, "rate_of_change": 1.015993437363266, "market_dynamics": 1.718367, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 948.0, "high": 981.0, "low": 852.0, "close": 869.0, "volume": 993300}, "trend_line": 699.2, "activity_lines": {"activity_5": 914.466667, "activity_10": 893.109091, "activity_20": 804.790476, "activity_30": 755.197849}, "trend_signal": 1, "fair_value": 611.966667, "relative_strength": 5.185082, "rate_of_change": 0.9432145808743073, "market_dynamics": 1.435086, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 864.0, "high": 906.0, "low": 836.0, "close": 845.0, "volume": 563600}, "trend_line": 705.7, "activity_lines": {"activity_5": 888.666667, "activity_10": 892.872727, "activity_20": 814.285714, "activity_30": 764.604301}, "trend_signal": 1, "fair_value": 613.892562, "relative_strength": 1.203951, "rate_of_change": 0.9296338672768878, "market_dynamics": 1.075721, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 833.0, "high": 861.0, "low": 760.0, "close": 786.0, "volume": 856100}, "trend_line": 710.233333, "activity_lines": {"activity_5": 848.533333, "activity_10": 877.890909, "activity_20": 817.138095, "activity_30": 769.784946}, "trend_signal": 1, "fair_value": 615.303279, "relative_strength": 0.537216, "rate_of_change": 0.6423881252656893, "market_dynamics": 0.647521, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 800.0, "high": 945.0, "low": 781.0, "close": 814.0, "volume": 2757900}, "trend_line": 716.633333, "activity_lines": {"activity_5": 827.933333, "activity_10": 865.527273, "activity_20": 822.152381, "activity_30": 776.47957}, "trend_signal": 1, "fair_value": 616.918699, "relative_strength": 1.736825, "rate_of_change": 0.9011123109311989, "market_dynamics": 0.393427, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 816.0, "high": 866.0, "low": 807.0, "close": 862.0, "volume": 398300}, "trend_line": 726.066667, "activity_lines": {"activity_5": 832.2, "activity_10": 861.418182, "activity_20": 830.87619, "activity_30": 785.858065}, "trend_signal": 1, "fair_value": 618.895161, "relative_strength": 6.779076, "rate_of_change": 1.3163403885373077, "market_dynamics": 0.139355, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 877.0, "high": 912.0, "low": 872.0, "close": 900.0, "volume": 625600}, "trend_line": 737.2, "activity_lines": {"activity_5": 853.8, "activity_10": 864.709091, "activity_20": 842.257143, "activity_30": 797.07957}, "trend_signal": 1, "fair_value": 621.144, "relative_strength": 11.362068, "rate_of_change": 1.5333761355553308, "market_dynamics": 0.037263, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 900.0, "high": 1060.0, "low": 889.0, "close": 949.0, "volume": 2268400}, "trend_line": 749.033333, "activity_lines": {"activity_5": 889.666667, "activity_10": 876.909091, "activity_20": 857.090476, "activity_30": 810.744086}, "trend_signal": 1, "fair_value": 623.746032, "relative_strength": 15.327128, "rate_of_change": 1.605172680412361, "market_dynamics": 0.209571, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 955.0, "high": 961.0, "low": 819.0, "close": 824.0, "volume": 1161700}, "trend_line": 757.833333, "activity_lines": {"activity_5": 876.933333, "activity_10": 865.945455, "activity_20": 858.652381, "activity_30": 815.580645}, "trend_signal": 1, "fair_value": 625.322835, "relative_strength": 0.390158, "rate_of_change": 1.1748475818498811, "market_dynamics": -0.052919, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 839.0, "high": 931.0, "low": 835.0, "close": 869.0, "volume": 1408700}, "trend_line": 766.633333, "activity_lines": {"activity_5": 876.666667, "activity_10": 865.254545, "activity_20": 863.6, "activity_30": 822.752688}, "trend_signal": 1, "fair_value": 627.226563, "relative_strength": 6.577924, "rate_of_change": 1.1612051907460705, "market_dynamics": -0.127168, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 871.0, "high": 927.0, "low": 840.0, "close": 902.0, "volume": 923500}, "trend_line": 775.866667, "activity_lines": {"activity_5": 883.733333, "activity_10": 871.981818, "activity_20": 870.590476, "activity_30": 831.486022}, "trend_signal": 1, "fair_value": 629.356589, "relative_strength": 10.240348, "rate_of_change": 1.2044002787966452, "market_dynamics": -0.236695, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 896.0, "high": 915.0, "low": 842.0, "close": 865.0, "volume": 613200}, "trend_line": 784.066667, "activity_lines": {"activity_5": 875.8, "activity_10": 872.527273, "activity_20": 872.714286, "activity_30": 837.236559}, "trend_signal": 1, "fair_value": 631.169231, "relative_strength": 5.413244, "rate_of_change": 1.056882625426676, "market_dynamics": -0.564878, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 874.0, "high": 934.0, "low": 855.0, "close": 901.0, "volume": 749000}, "trend_line": 793.1, "activity_lines": {"activity_5": 882.2, "activity_10": 879.690909, "activity_20": 877.195238, "activity_30": 844.780645}, "trend_signal": 1, "fair_value": 633.229008, "relative_strength": 10.730361, "rate_of_change": 1.1521128725652063, "market_dynamics": -0.532415, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 916.0, "high": 940.0, "low": 895.0, "close": 920.0, "volume": 697500}, "trend_line": 801.1, "activity_lines": {"activity_5": 898.133333, "activity_10": 889.290909, "activity_20": 882.166667, "activity_30": 852.967742}, "trend_signal": 1, "fair_value": 635.401515, "relative_strength": 10.495099, "rate_of_change": 1.0087000378262514, "market_dynamics": -0.503569, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 925.0, "high": 954.0, "low": 888.0, "close": 937.0, "volume": 764900}, "trend_line": 811.233333, "activity_lines": {"activity_5": 913.333333, "activity_10": 899.545455, "activity_20": 887.471429, "activity_30": 861.735484}, "trend_signal": 1, "fair_value": 637.669173, "relative_strength": 9.167658, "rate_of_change": 1.264927349893895, "market_dynamics": -0.402783, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 940.0, "high": 1083.0, "low": 936.0, "close": 1075.0, "volume": 1455000}, "trend_line": 825.066667, "activity_lines": {"activity_5": 970.0, "activity_10": 932.654545, "activity_20": 905.209524, "activity_30": 878.752688}, "trend_signal": 1, "fair_value": 640.932836, "relative_strength": 24.320841, "rate_of_change": 1.7052225835991426, "market_dynamics": 0.030037, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1100.0, "high": 1138.0, "low": 1046.0, "close": 1101.0, "volume": 848500}, "trend_line": 840.266667, "activity_lines": {"activity_5": 1023.8, "activity_10": 966.618182, "activity_20": 924.538095, "activity_30": 896.554839}, "trend_signal": 1, "fair_value": 644.340741, "relative_strength": 30.525016, "rate_of_change": 1.8422753709428346, "market_dynamics": 0.413885, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1101.0, "high": 1105.0, "low": 989.0, "close": 1026.0, "volume": 695800}, "trend_line": 852.4, "activity_lines": {"activity_5": 1036.866667, "activity_10": 983.290909, "activity_20": 935.766667, "activity_30": 908.537634}, "trend_signal": 1, "fair_value": 647.147059, "relative_strength": 28.874948, "rate_of_change": 1.4439859959362156, "market_dynamics": 0.686268, "expectation": {"probability": 57.7448, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1015.0, "high": 1029.0, "low": 867.0, "close": 871.0, "volume": 1088600}, "trend_line": 860.266667, "activity_lines": {"activity_5": 989.933333, "activity_10": 970.381818, "activity_20": 931.752381, "activity_30": 909.737634}, "trend_signal": 1, "fair_value": 648.781022, "relative_strength": 14.537862, "rate_of_change": 0.9228844439230416, "market_dynamics": 0.671849, "expectation": {"probability": 56.8673, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 811.0, "high": 825.0, "low": 716.0, "close": 794.0, "volume": 1552600}, "trend_line": 865.466667, "activity_lines": {"activity_5": 920.6, "activity_10": 942.618182, "activity_20": 920.728571, "activity_30": 905.462366}, "trend_signal": 1, "fair_value": 649.833333, "relative_strength": 6.914571, "rate_of_change": 0.6044637319418591, "market_dynamics": 0.281007, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 824.0, "high": 904.0, "low": 815.0, "close": 866.0, "volume": 1512200}, "trend_line": 873.666667, "activity_lines": {"activity_5": 884.8, "activity_10": 929.309091, "activity_20": 917.290476, "activity_30": 905.496774}, "trend_signal": 1, "fair_value": 651.388489, "relative_strength": 7.162507, "rate_of_change": 0.9474657214036796, "market_dynamics": -0.093277, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 895.0, "high": 982.0, "low": 856.0, "close": 945.0, "volume": 1445600}, "trend_line": 883.833333, "activity_lines": {"activity_5": 889.266667, "activity_10": 931.018182, "activity_20": 921.690476, "activity_30": 910.098925}, "trend_signal": 1, "fair_value": 653.485714, "relative_strength": 15.707549, "rate_of_change": 1.1636779087509903, "market_dynamics": -0.295213, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 950.0, "high": 1020.0, "low": 932.0, "close": 996.0, "volume": 992400}, "trend_line": 896.233333, "activity_lines": {"activity_5": 921.133333, "activity_10": 940.545455, "activity_20": 930.585714, "activity_30": 917.335484}, "trend_signal": 1, "fair_value": 655.914894, "relative_strength": 20.657737, "rate_of_change": 1.402979446125956, "market_dynamics": -0.254713, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 981.0, "high": 1067.0, "low": 958.0, "close": 1021.0, "volume": 1027000}, "trend_line": 908.6, "activity_lines": {"activity_5": 963.333333, "activity_10": 952.890909, "activity_20": 941.142857, "activity_30": 925.384946}, "trend_signal": 1, "fair_value": 658.485915, "relative_strength": 30.483609, "rate_of_change": 1.3798490353627593, "market_dynamics": -0.062621, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 976.0, "high": 1108.0, "low": 971.0, "close": 1079.0, "volume": 1006300}, "trend_line": 918.3, "activity_lines": {"activity_5": 1014.866667, "activity_10": 973.945455, "activity_20": 956.104762, "activity_30": 936.378495}, "trend_signal": 1, "fair_value": 661.426573, "relative_strength": 35.949183, "rate_of_change": 1.0675764913052972, "market_dynamics": 0.171123, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1079.0, "high": 1133.0, "low": 1032.0, "close": 1097.0, "volume": 711900}, "trend_line": 925.233333, "activity_lines": {"activity_5": 1053.4, "activity_10": 995.690909, "activity_20": 971.519048, "activity_30": 947.907527}, "trend_signal": 1, "fair_value": 664.451389, "relative_strength": 32.969333, "rate_of_change": 0.7550182946749495, "market_dynamics": 0.305175, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1097.0, "high": 1108.0, "low": 1052.0, "close": 1088.0, "volume": 405100}, "trend_line": 931.5, "activity_lines": {"activity_5": 1073.533333, "activity_10": 1015.4, "activity_20": 984.957143, "activity_30": 958.408602}, "trend_signal": 1, "fair_value": 667.372414, "relative_strength": 24.056461, "rate_of_change": 0.6773066616267255, "market_dynamics": 0.384166, "expectation": {"probability": 57.939, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1071.0, "high": 1100.0, "low": 991.0, "close": 998.0, "volume": 685000}, "trend_line": 933.933333, "activity_lines": {"activity_5": 1054.133333, "activity_10": 1018.981818, "activity_20": 988.928571, "activity_30": 962.698925}, "trend_signal": 1, "fair_value": 669.636986, "relative_strength": 16.582921, "rate_of_change": 0.26122737520128264, "market_dynamics": 0.275385, "expectation": {"probability": 57.1577, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1002.0, "high": 1058.0, "low": 980.0, "close": 1008.0, "volume": 569500}, "trend_line": 936.233333, "activity_lines": {"activity_5": 1037.933333, "activity_10": 1024.890909, "activity_20": 993.619048, "activity_30": 967.477419}, "trend_signal": 1, "fair_value": 671.938776, "relative_strength": 14.080857, "rate_of_change": 0.24627025492408122, "market_dynamics": 0.066031, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1007.0, "high": 1023.0, "low": 950.0, "close": 960.0, "volume": 417800}, "trend_line": 936.666667, "activity_lines": {"activity_5": 1006.6, "activity_10": 1019.581818, "activity_20": 992.861905, "activity_30": 969.010753}, "trend_signal": 1, "fair_value": 673.885135, "relative_strength": 9.855143, "rate_of_change": 0.04628482929692328, "market_dynamics": -0.273341, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 946.0, "high": 968.0, "low": 854.0, "close": 873.0, "volume": 630600}, "trend_line": 934.7, "activity_lines": {"activity_5": 954.2, "activity_10": 995.436364, "activity_20": 983.385714, "activity_30": 964.903226}, "trend_signal": 1, "fair_value": 675.221477, "relative_strength": 2.27827, "rate_of_change": -0.20996444832384709, "market_dynamics": -0.68613, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 860.0, "high": 915.0, "low": 857.0, "close": 879.0, "volume": 580300}, "trend_line": 935.033333, "activity_lines": {"activity_5": 918.733333, "activity_10": 972.254545, "activity_20": 974.619048, "activity_30": 961.309677}, "trend_signal": 0, "fair_value": 676.58, "relative_strength": 2.239445, "rate_of_change": 0.03566203059804483, "market_dynamics": -0.971272, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 888.0, "high": 920.0, "low": 865.0, "close": 904.0, "volume": 525400}, "trend_line": 937.0, "activity_lines": {"activity_5": 905.533333, "activity_10": 954.818182, "activity_20": 968.166667, "activity_30": 959.307527}, "trend_signal": 0, "fair_value": 678.086093, "relative_strength": 0.978648, "rate_of_change": 0.2103312182133757, "market_dynamics": -1.127105, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 892.0, "high": 1038.0, "low": 875.0, "close": 1015.0, "volume": 1314400}, "trend_line": 944.633333, "activity_lines": {"activity_5": 935.6, "activity_10": 959.236364, "activity_20": 972.271429, "activity_30": 964.339785}, "trend_signal": 0, "fair_value": 680.302632, "relative_strength": 15.127928, "rate_of_change": 0.8146566702241188, "market_dynamics": -0.813484, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 986.0, "high": 1055.0, "low": 960.0, "close": 960.0, "volume": 1379400}, "trend_line": 949.5, "activity_lines": {"activity_5": 946.866667, "activity_10": 953.763636, "activity_20": 970.685714, "activity_30": 965.331183}, "trend_signal": 0, "fair_value": 682.130719, "relative_strength": 9.326473, "rate_of_change": 0.5151911149000293, "market_dynamics": -0.517542, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 968.0, "high": 981.0, "low": 911.0, "close": 940.0, "volume": 1334600}, "trend_line": 952.1, "activity_lines": {"activity_5": 951.466667, "activity_10": 946.818182, "activity_20": 967.085714, "activity_30": 964.71828}, "trend_signal": 0, "fair_value": 683.805195, "relative_strength": 6.87934, "rate_of_change": 0.273828330700371, "market_dynamics": -0.276099, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 955.0, "high": 1009.0, "low": 934.0, "close": 934.0, "volume": 981700}, "trend_line": 953.233333, "activity_lines": {"activity_5": 949.6, "activity_10": 941.636364, "activity_20": 963.557143, "activity_30": 963.550538}, "trend_signal": 0, "fair_value": 685.419355, "relative_strength": 3.426386, "rate_of_change": 0.11903508034870217, "market_dynamics": -0.221529, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 946.0, "high": 1093.0, "low": 946.0, "close": 1045.0, "volume": 1297400}, "trend_line": 956.433333, "activity_lines": {"activity_5": 981.066667, "activity_10": 959.436364, "activity_20": 971.395238, "activity_30": 969.470968}, "trend_signal": 1, "fair_value": 687.724359, "relative_strength": 13.993239, "rate_of_change": 0.3356995490211138, "market_dynamics": -0.275412, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1041.0, "high": 1050.0, "low": 963.0, "close": 966.0, "volume": 918900}, "trend_line": 961.166667, "activity_lines": {"activity_5": 976.8, "activity_10": 962.018182, "activity_20": 971.619048, "activity_30": 970.088172}, "trend_signal": 1, "fair_value": 687.378205, "relative_strength": 6.979675, "rate_of_change": 0.49489429494820986, "market_dynamics": -0.391249, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 975.0, "high": 998.0, "low": 949.0, "close": 975.0, "volume": 818900}, "trend_line": 964.7, "activity_lines": {"activity_5": 978.8, "activity_10": 967.0, "activity_20": 972.247619, "activity_30": 970.980645}, "trend_signal": 1, "fair_value": 687.762821, "relative_strength": 3.366271, "rate_of_change": 0.3676087739318247, "market_dynamics": -0.42427, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1018.0, "high": 1090.0, "low": 1015.0, "close": 1086.0, "volume": 612000}, "trend_line": 970.833333, "activity_lines": {"activity_5": 1016.8, "activity_10": 991.890909, "activity_20": 982.585714, "activity_30": 978.806452}, "trend_signal": 1, "fair_value": 689.044872, "relative_strength": 15.472571, "rate_of_change": 0.6357761998548764, "market_dynamics": -0.152647, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1113.0, "high": 1136.0, "low": 974.0, "close": 980.0, "volume": 1318000}, "trend_line": 974.666667, "activity_lines": {"activity_5": 1009.733333, "activity_10": 993.636364, "activity_20": 981.780952, "activity_30": 979.397849}, "trend_signal": 1, "fair_value": 689.788462, "relative_strength": 5.46544, "rate_of_change": 0.394849854212816, "market_dynamics": -0.120361, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 979.0, "high": 982.0, "low": 880.0, "close": 899.0, "volume": 1179400}, "trend_line": 974.6, "activity_lines": {"activity_5": 972.6, "activity_10": 978.818182, "activity_20": 973.095238, "activity_30": 974.516129}, "trend_signal": 0, "fair_value": 690.282051, "relative_strength": -1.881005, "rate_of_change": -0.0068399794778185976, "market_dynamics": -0.092618, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 898.0, "high": 908.0, "low": 857.0, "close": 892.0, "volume": 1278000}, "trend_line": 973.666667, "activity_lines": {"activity_5": 942.866667, "activity_10": 962.818182, "activity_20": 964.204762, "activity_30": 969.187097}, "trend_signal": 0, "fair_value": 691.237179, "relative_strength": -6.588991, "rate_of_change": -0.09576575005130941, "market_dynamics": -0.087827, "expectation": {"probability": 57.9723, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 903.0, "high": 952.0, "low": 888.0, "close": 897.0, "volume": 944000}, "trend_line": 972.333333, "activity_lines": {"activity_5": 919.733333, "activity_10": 949.963636, "activity_20": 956.404762, "activity_30": 964.24086}, "trend_signal": 0, "fair_value": 692.294872, "relative_strength": -5.62262, "rate_of_change": -0.13693947273640442, "market_dynamics": -0.350323, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 892.0, "high": 893.0, "low": 855.0, "close": 871.0, "volume": 1191900}, "trend_line": 965.533333, "activity_lines": {"activity_5": 893.133333, "activity_10": 933.527273, "activity_20": 946.995238, "activity_30": 957.703226}, "trend_signal": 0, "fair_value": 693.333333, "relative_strength": -6.863279, "rate_of_change": -0.6993486461087998, "market_dynamics": -0.64745, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 875.0, "high": 960.0, "low": 873.0, "close": 931.0, "volume": 1236700}, "trend_line": 959.866667, "activity_lines": {"activity_5": 900.866667, "activity_10": 929.254545, "activity_20": 944.37619, "activity_30": 955.475269}, "trend_signal": 0, "fair_value": 694.762821, "relative_strength": -1.628421, "rate_of_change": -0.5868949114778996, "market_dynamics": -0.669497, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 871.0, "high": 885.0, "low": 774.0, "close": 777.0, "volume": 3156000}, "trend_line": 951.566667, "activity_lines": {"activity_5": 860.533333, "activity_10": 897.036364, "activity_20": 927.838095, "activity_30": 943.677419}, "trend_signal": 0, "fair_value": 695.141026, "relative_strength": -16.933377, "rate_of_change": -0.8647034307317971, "market_dynamics": -0.813344, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 760.0, "high": 780.0, "low": 737.0, "close": 754.0, "volume": 1537800}, "trend_line": 947.666667, "activity_lines": {"activity_5": 820.666667, "activity_10": 865.509091, "activity_20": 910.161905, "activity_30": 930.931183}, "trend_signal": 0, "fair_value": 695.198718, "relative_strength": -15.722911, "rate_of_change": -0.40985042196734395, "market_dynamics": -0.955429, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 750.0, "high": 778.0, "low": 710.0, "close": 744.0, "volume": 1752600}, "trend_line": 946.0, "activity_lines": {"activity_5": 786.666667, "activity_10": 836.018182, "activity_20": 892.742857, "activity_30": 917.791398}, "trend_signal": 0, "fair_value": 695.461538, "relative_strength": -16.025356, "rate_of_change": -0.17587059438062533, "market_dynamics": -1.02568, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 742.0, "high": 790.0, "low": 705.0, "close": 785.0, "volume": 1727100}, "trend_line": 943.3, "activity_lines": {"activity_5": 776.533333, "activity_10": 818.181818, "activity_20": 880.257143, "activity_30": 907.404301}, "trend_signal": 0, "fair_value": 695.711538, "relative_strength": -11.576941, "rate_of_change": -0.285412262156453, "market_dynamics": -1.142285, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 820.0, "high": 865.0, "low": 808.0, "close": 865.0, "volume": 1683600}, "trend_line": 940.633333, "activity_lines": {"activity_5": 798.8, "activity_10": 820.363636, "activity_20": 875.809524, "activity_30": 902.352688}, "trend_signal": 0, "fair_value": 696.685897, "relative_strength": -4.163688, "rate_of_change": -0.28269553694476424, "market_dynamics": -1.070119, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 895.0, "high": 938.0, "low": 882.0, "close": 909.0, "volume": 2023200}, "trend_line": 937.733333, "activity_lines": {"activity_5": 840.133333, "activity_10": 832.636364, "activity_20": 875.619048, "activity_30": 900.311828}, "trend_signal": 0, "fair_value": 697.923077, "relative_strength": 2.10684, "rate_of_change": -0.30830291658396686, "market_dynamics": -0.73598, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 894.0, "high": 897.0, "low": 773.0, "close": 801.0, "volume": 1606900}, "trend_line": 930.4, "activity_lines": {"activity_5": 836.666667, "activity_10": 825.090909, "activity_20": 865.119048, "activity_30": 891.490323}, "trend_signal": 0, "fair_value": 698.634615, "relative_strength": -1.242034, "rate_of_change": -0.7820275489769796, "market_dynamics": -0.643542, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 715.0, "high": 802.0, "low": 679.0, "close": 800.0, "volume": 2652700}, "trend_line": 921.1, "activity_lines": {"activity_5": 829.733333, "activity_10": 819.018182, "activity_20": 855.542857, "activity_30": 883.077419}, "trend_signal": 0, "fair_value": 699.455128, "relative_strength": -0.986159, "rate_of_change": -0.9995700773860656, "market_dynamics": -0.559734, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 815.0, "high": 886.0, "low": 810.0, "close": 886.0, "volume": 814700}, "trend_line": 914.066667, "activity_lines": {"activity_5": 847.733333, "activity_10": 830.345455, "activity_20": 854.919048, "activity_30": 880.812903}, "trend_signal": 0, "fair_value": 701.012821, "relative_strength": 5.679696, "rate_of_change": -0.7635797416132852, "market_dynamics": -0.420345, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 886.0, "high": 913.0, "low": 872.0, "close": 896.0, "volume": 737800}, "trend_line": 907.666667, "activity_lines": {"activity_5": 862.333333, "activity_10": 843.218182, "activity_20": 855.504762, "activity_30": 879.647312}, "trend_signal": 0, "fair_value": 702.916667, "relative_strength": 3.652536, "rate_of_change": -0.700167748267763, "market_dynamics": -0.379067, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 894.0, "high": 968.0, "low": 894.0, "close": 958.0, "volume": 893600}, "trend_line": 906.333333, "activity_lines": {"activity_5": 895.533333, "activity_10": 868.0, "activity_20": 862.17619, "activity_30": 882.894624}, "trend_signal": 0, "fair_value": 705.339744, "relative_strength": 7.144841, "rate_of_change": -0.14689687838893864, "market_dynamics": -0.008355, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 961.0, "high": 997.0, "low": 946.0, "close": 992.0, "volume": 748300}, "trend_line": 905.8, "activity_lines": {"activity_5": 936.8, "activity_10": 895.672727, "activity_20": 872.5, "activity_30": 888.421505}, "trend_signal": 0, "fair_value": 708.480769, "relative_strength": 8.707112, "rate_of_change": -0.05884512690653563, "market_dynamics": 0.358603, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 992.0, "high": 1368.0, "low": 985.0, "close": 1363.0, "volume": 5512500}, "trend_line": 919.233333, "activity_lines": {"activity_5": 1089.0, "activity_10": 986.472727, "activity_20": 918.033333, "activity_30": 917.91828}, "trend_signal": 0, "fair_value": 714.384615, "relative_strength": 47.020076, "rate_of_change": 1.483035217487311, "market_dynamics": 0.917851, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1333.0, "high": 1394.0, "low": 1263.0, "close": 1279.0, "volume": 2540600}, "trend_line": 932.766667, "activity_lines": {"activity_5": 1175.666667, "activity_10": 1050.745455, "activity_20": 953.719048, "activity_30": 941.129032}, "trend_signal": 1, "fair_value": 719.897436, "relative_strength": 38.738904, "rate_of_change": 1.472241433612152, "market_dynamics": 1.242958, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1249.0, "high": 1313.0, "low": 1224.0, "close": 1297.0, "volume": 2211000}, "trend_line": 946.7, "activity_lines": {"activity_5": 1242.133333, "activity_10": 1109.309091, "activity_20": 990.2, "activity_30": 964.627957}, "trend_signal": 1, "fair_value": 725.519231, "relative_strength": 36.483992, "rate_of_change": 1.4937640347733463, "market_dynamics": 1.443868, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1300.0, "high": 1355.0, "low": 1222.0, "close": 1249.0, "volume": 2078000}, "trend_line": 958.2, "activity_lines": {"activity_5": 1265.866667, "activity_10": 1151.290909, "activity_20": 1020.6, "activity_30": 984.131183}, "trend_signal": 1, "fair_value": 730.75641, "relative_strength": 31.225593, "rate_of_change": 1.214745959649308, "market_dynamics": 1.562281, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1279.0, "high": 1279.0, "low": 1178.0, "close": 1218.0, "volume": 1894700}, "trend_line": 964.966667, "activity_lines": {"activity_5": 1259.866667, "activity_10": 1181.454545, "activity_20": 1046.380952, "activity_30": 1000.892473}, "trend_signal": 1, "fair_value": 736.25, "relative_strength": 26.698031, "rate_of_change": 0.7061852431642647, "market_dynamics": 1.328335, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1231.0, "high": 1270.0, "low": 1158.0, "close": 1162.0, "volume": 2500100}, "trend_line": 971.7, "activity_lines": {"activity_5": 1220.133333, "activity_10": 1193.854545, "activity_20": 1065.27619, "activity_30": 1013.604301}, "trend_signal": 1, "fair_value": 741.423077, "relative_strength": 18.46212, "rate_of_change": 0.697778817680136, "market_dynamics": 1.174984, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1135.0, "high": 1184.0, "low": 1119.0, "close": 1154.0, "volume": 1821100}, "trend_line": 978.833333, "activity_lines": {"activity_5": 1191.133333, "activity_10": 1198.218182, "activity_20": 1082.147619, "activity_30": 1025.365591}, "trend_signal": 1, "fair_value": 746.647436, "relative_strength": 12.062001, "rate_of_change": 0.7341085726047126, "market_dynamics": 0.950133, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1154.0, "high": 1207.0, "low": 1080.0, "close": 1095.0, "volume": 2220500}, "trend_line": 984.2, "activity_lines": {"activity_5": 1150.8, "activity_10": 1186.981818, "activity_20": 1092.052381, "activity_30": 1032.860215}, "trend_signal": 1, "fair_value": 751.25, "relative_strength": 6.87174, "rate_of_change": 0.5482717863266724, "market_dynamics": 0.717443, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1103.0, "high": 1193.0, "low": 1081.0, "close": 1161.0, "volume": 1459300}, "trend_line": 988.066667, "activity_lines": {"activity_5": 1145.933333, "activity_10": 1184.127273, "activity_20": 1107.461905, "activity_30": 1044.266667}, "trend_signal": 1, "fair_value": 756.461538, "relative_strength": 13.728484, "rate_of_change": 0.39287411095305896, "market_dynamics": 0.547151, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1173.0, "high": 1220.0, "low": 1100.0, "close": 1107.0, "volume": 1983900}, "trend_line": 992.766667, "activity_lines": {"activity_5": 1128.933333, "activity_10": 1167.763636, "activity_20": 1115.9, "activity_30": 1051.939785}, "trend_signal": 1, "fair_value": 761.224359, "relative_strength": 7.733857, "rate_of_change": 0.4756764049403897, "market_dynamics": 0.361393, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1125.0, "high": 1225.0, "low": 1108.0, "close": 1220.0, "volume": 1527700}, "trend_line": 1000.933333, "activity_lines": {"activity_5": 1157.0, "activity_10": 1169.854545, "activity_20": 1133.419048, "activity_30": 1066.6}, "trend_signal": 1, "fair_value": 766.653846, "relative_strength": 13.856508, "rate_of_change": 0.8226168616920299, "market_dynamics": 0.256969, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1227.0, "high": 1245.0, "low": 1150.0, "close": 1216.0, "volume": 1651700}, "trend_line": 1005.266667, "activity_lines": {"activity_5": 1179.866667, "activity_10": 1173.818182, "activity_20": 1148.290476, "activity_30": 1080.475269}, "trend_signal": 1, "fair_value": 771.878205, "relative_strength": 14.835507, "rate_of_change": 0.4329293327670642, "market_dynamics": 0.181583, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1191.0, "high": 1292.0, "low": 1183.0, "close": 1271.0, "volume": 1821500}, "trend_line": 1014.966667, "activity_lines": {"activity_5": 1216.933333, "activity_10": 1188.927273, "activity_20": 1166.347619, "activity_30": 1097.619355}, "trend_signal": 1, "fair_value": 777.782051, "relative_strength": 16.433287, "rate_of_change": 0.9649180976971601, "market_dynamics": 0.105537, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1281.0, "high": 1492.0, "low": 1202.0, "close": 1420.0, "volume": 4735000}, "trend_line": 1032.333333, "activity_lines": {"activity_5": 1291.933333, "activity_10": 1231.6, "activity_20": 1196.661905, "activity_30": 1123.750538}, "trend_signal": 1, "fair_value": 784.5, "relative_strength": 24.495526, "rate_of_change": 1.711057768166096, "market_dynamics": 0.273976, "expectation": {"probability": 51.8259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1390.0, "high": 1464.0, "low": 1331.0, "close": 1335.0, "volume": 2275000}, "trend_line": 1047.1, "activity_lines": {"activity_5": 1321.333333, "activity_10": 1255.709091, "activity_20": 1216.447619, "activity_30": 1143.277419}, "trend_signal": 1, "fair_value": 790.730769, "relative_strength": 18.509578, "rate_of_change": 1.430416564879037, "market_dynamics": 0.234512, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1348.0, "high": 1418.0, "low": 1285.0, "close": 1285.0, "volume": 1586300}, "trend_line": 1060.033333, "activity_lines": {"activity_5": 1318.866667, "activity_10": 1268.6, "activity_20": 1228.928571, "activity_30": 1158.625806}, "trend_signal": 1, "fair_value": 796.320513, "relative_strength": 13.487614, "rate_of_change": 1.2351573870690646, "market_dynamics": 0.162683, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1274.0, "high": 1300.0, "low": 1165.0, "close": 1196.0, "volume": 1920800}, "trend_line": 1070.866667, "activity_lines": {"activity_5": 1282.4, "activity_10": 1263.072727, "activity_20": 1230.62381, "activity_30": 1167.397849}, "trend_signal": 1, "fair_value": 801.429487, "relative_strength": 4.909426, "rate_of_change": 1.0219805040791035, "market_dynamics": 0.016095, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1210.0, "high": 1237.0, "low": 1170.0, "close": 1231.0, "volume": 1215400}, "trend_line": 1080.866667, "activity_lines": {"activity_5": 1258.933333, "activity_10": 1263.145455, "activity_20": 1234.17619, "activity_30": 1177.729032}, "trend_signal": 1, "fair_value": 806.788462, "relative_strength": 3.910765, "rate_of_change": 0.9338230713646818, "market_dynamics": -0.322167, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1291.0, "high": 1301.0, "low": 1212.0, "close": 1250.0, "volume": 1284600}, "trend_line": 1096.633333, "activity_lines": {"activity_5": 1244.466667, "activity_10": 1264.2, "activity_20": 1237.942857, "activity_30": 1188.64086}, "trend_signal": 1, "fair_value": 812.128205, "relative_strength": 4.965602, "rate_of_change": 1.4587059145566181, "market_dynamics": -0.418858, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1258.0, "high": 1349.0, "low": 1258.0, "close": 1320.0, "volume": 1011700}, "trend_line": 1115.5, "activity_lines": {"activity_5": 1264.666667, "activity_10": 1276.363636, "activity_20": 1246.985714, "activity_30": 1203.051613}, "trend_signal": 1, "fair_value": 818.217949, "relative_strength": 9.945121, "rate_of_change": 1.7204170648714001, "market_dynamics": -0.334794, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1315.0, "high": 1354.0, "low": 1150.0, "close": 1212.0, "volume": 1828900}, "trend_line": 1131.1, "activity_lines": {"activity_5": 1249.866667, "activity_10": 1265.018182, "activity_20": 1244.180952, "activity_30": 1209.277419}, "trend_signal": 1, "fair_value": 823.576923, "relative_strength": -0.011814, "rate_of_change": 1.3984760197220896, "market_dynamics": -0.323962, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1242.0, "high": 1250.0, "low": 1174.0, "close": 1225.0, "volume": 1303900}, "trend_line": 1145.766667, "activity_lines": {"activity_5": 1244.266667, "activity_10": 1256.181818, "activity_20": 1243.333333, "activity_30": 1215.335484}, "trend_signal": 1, "fair_value": 829.064103, "relative_strength": -3.815042, "rate_of_change": 1.2966728848024216, "market_dynamics": -0.338894, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1214.0, "high": 1260.0, "low": 1171.0, "close": 1197.0, "volume": 1069200}, "trend_line": 1156.833333, "activity_lines": {"activity_5": 1227.4, "activity_10": 1242.090909, "activity_20": 1240.07619, "activity_30": 1218.64086}, "trend_signal": 1, "fair_value": 834.358974, "relative_strength": -5.049305, "rate_of_change": 0.9658743196794309, "market_dynamics": -0.494119, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1227.0, "high": 1300.0, "low": 1196.0, "close": 1206.0, "volume": 1480300}, "trend_line": 1166.733333, "activity_lines": {"activity_5": 1215.8, "activity_10": 1230.981818, "activity_20": 1238.152381, "activity_30": 1221.812903}, "trend_signal": 1, "fair_value": 839.788462, "relative_strength": -7.764344, "rate_of_change": 0.8557844693432484, "market_dynamics": -0.701333, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1213.0, "high": 1243.0, "low": 1124.0, "close": 1140.0, "volume": 1364400}, "trend_line": 1178.033333, "activity_lines": {"activity_5": 1185.133333, "activity_10": 1211.763636, "activity_20": 1230.147619, "activity_30": 1220.088172}, "trend_signal": 1, "fair_value": 844.865385, "relative_strength": -17.90823, "rate_of_change": 0.9685160850718734, "market_dynamics": -0.924024, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1166.0, "high": 1174.0, "low": 1097.0, "close": 1134.0, "volume": 1231800}, "trend_line": 1189.166667, "activity_lines": {"activity_5": 1164.466667, "activity_10": 1195.0, "activity_20": 1221.942857, "activity_30": 1217.247312}, "trend_signal": 0, "fair_value": 849.762821, "relative_strength": -14.852213, "rate_of_change": 0.9450780116422968, "market_dynamics": -1.116526, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1137.0, "high": 1263.0, "low": 938.0, "close": 939.0, "volume": 5274300}, "trend_line": 1190.933333, "activity_lines": {"activity_5": 1084.0, "activity_10": 1145.527273, "activity_20": 1195.3, "activity_30": 1201.107527}, "trend_signal": 0, "fair_value": 853.019231, "relative_strength": -29.242451, "rate_of_change": 0.1485633636584254, "market_dynamics": -1.142057, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 925.0, "high": 1125.0, "low": 913.0, "close": 1093.0, "volume": 3353300}, "trend_line": 1197.5, "activity_lines": {"activity_5": 1073.933333, "activity_10": 1128.727273, "activity_20": 1184.347619, "activity_30": 1194.789247}, "trend_signal": 0, "fair_value": 857.038462, "relative_strength": -14.510528, "rate_of_change": 0.5513882950490944, "market_dynamics": -1.2057, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1117.0, "high": 1118.0, "low": 1013.0, "close": 1022.0, "volume": 1520300}, "trend_line": 1199.633333, "activity_lines": {"activity_5": 1047.133333, "activity_10": 1101.527273, "activity_20": 1166.642857, "activity_30": 1183.466667}, "trend_signal": 0, "fair_value": 860.762821, "relative_strength": -22.411389, "rate_of_change": 0.17814889352818314, "market_dynamics": -1.226009, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1022.0, "high": 1034.0, "low": 962.0, "close": 967.0, "volume": 1358200}, "trend_line": 1198.8, "activity_lines": {"activity_5": 1014.266667, "activity_10": 1068.472727, "activity_20": 1144.361905, "activity_30": 1168.458065}, "trend_signal": 0, "fair_value": 864.025641, "relative_strength": -26.677826, "rate_of_change": -0.06946564229889057, "market_dynamics": -1.256016, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 956.0, "high": 956.0, "low": 856.0, "close": 872.0, "volume": 2411500}, "trend_line": 1182.433333, "activity_lines": {"activity_5": 961.266667, "activity_10": 1024.563636, "activity_20": 1113.7, "activity_30": 1147.374194}, "trend_signal": 0, "fair_value": 866.942308, "relative_strength": -33.875579, "rate_of_change": -1.3652541708375048, "market_dynamics": -1.300816, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 880.0, "high": 967.0, "low": 879.0, "close": 931.0, "volume": 2340600}, "trend_line": 1170.833333, "activity_lines": {"activity_5": 945.4, "activity_10": 997.563636, "activity_20": 1090.314286, "activity_30": 1131.152688}, "trend_signal": 0, "fair_value": 869.987179, "relative_strength": -27.173609, "rate_of_change": -0.9810278242553493, "market_dynamics": -1.379651, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 946.0, "high": 1030.0, "low": 920.0, "close": 1019.0, "volume": 1906700}, "trend_line": 1161.566667, "activity_lines": {"activity_5": 959.4, "activity_10": 991.909091, "activity_20": 1076.666667, "activity_30": 1121.356989}, "trend_signal": 0, "fair_value": 873.858974, "relative_strength": -22.002805, "rate_of_change": -0.7914590180189196, "market_dynamics": -1.272754, "expectation": {"probability": 52.1917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1018.0, "high": 1032.0, "low": 981.0, "close": 989.0, "volume": 404600}, "trend_line": 1152.9, "activity_lines": {"activity_5": 968.333333, "activity_10": 984.036364, "activity_20": 1061.361905, "activity_30": 1110.223656}, "trend_signal": 0, "fair_value": 877.064103, "relative_strength": -23.246822, "rate_of_change": -0.7461187761511376, "market_dynamics": -1.268291, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1002.0, "high": 1002.0, "low": 935.0, "close": 994.0, "volume": 1043700}, "trend_line": 1145.433333, "activity_lines": {"activity_5": 981.133333, "activity_10": 981.018182, "activity_20": 1048.585714, "activity_30": 1099.972043}, "trend_signal": 0, "fair_value": 880.275641, "relative_strength": -24.904624, "rate_of_change": -0.6476422066094321, "market_dynamics": -1.217458, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1005.0, "high": 1005.0, "low": 896.0, "close": 913.0, "volume": 1515700}, "trend_line": 1137.133333, "activity_lines": {"activity_5": 965.133333, "activity_10": 965.927273, "activity_20": 1029.719048, "activity_30": 1084.976344}, "trend_signal": 0, "fair_value": 882.711538, "relative_strength": -33.251981, "rate_of_change": -0.7246165936398461, "market_dynamics": -1.215752, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 916.0, "high": 927.0, "low": 882.0, "close": 894.0, "volume": 1223300}, "trend_line": 1128.466667, "activity_lines": {"activity_5": 940.066667, "activity_10": 951.4, "activity_20": 1010.814286, "activity_30": 1069.290323}, "trend_signal": 0, "fair_value": 884.884615, "relative_strength": -34.246678, "rate_of_change": -0.7621503783672902, "market_dynamics": -1.286153, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 901.0, "high": 901.0, "low": 852.0, "close": 884.0, "volume": 1544600}, "trend_line": 1121.433333, "activity_lines": {"activity_5": 914.133333, "activity_10": 935.872727, "activity_20": 992.395238, "activity_30": 1053.51828}, "trend_signal": 0, "fair_value": 887.314103, "relative_strength": -34.037323, "rate_of_change": -0.6232646657342489, "market_dynamics": -1.226459, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 876.0, "high": 893.0, "low": 765.0, "close": 795.0, "volume": 2874300}, "trend_line": 1109.233333, "activity_lines": {"activity_5": 867.533333, "activity_10": 907.963636, "activity_20": 967.152381, "activity_30": 1032.458065}, "trend_signal": 0, "fair_value": 889.025641, "relative_strength": -41.34596, "rate_of_change": -1.0878934699901637, "market_dynamics": -1.205262, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 803.0, "high": 973.0, "low": 754.0, "close": 860.0, "volume": 4655400}, "trend_line": 1101.0, "activity_lines": {"activity_5": 855.533333, "activity_10": 896.0, "activity_20": 950.266667, "activity_30": 1016.378495}, "trend_signal": 0, "fair_value": 890.705128, "relative_strength": -39.13934, "rate_of_change": -0.7422543801250789, "market_dynamics": -0.990585, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 860.0, "high": 915.0, "low": 805.0, "close": 843.0, "volume": 2649100}, "trend_line": 1088.433333, "activity_lines": {"activity_5": 846.8, "activity_10": 882.890909, "activity_20": 933.952381, "activity_30": 999.733333}, "trend_signal": 0, "fair_value": 892.320513, "relative_strength": -39.978336, "rate_of_change": -1.141386648501367, "market_dynamics": -0.760767, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 798.0, "high": 909.0, "low": 758.0, "close": 872.0, "volume": 2665800}, "trend_line": 1076.966667, "activity_lines": {"activity_5": 852.4, "activity_10": 875.581818, "activity_20": 922.157143, "activity_30": 985.769892}, "trend_signal": 0, "fair_value": 894.230769, "relative_strength": -39.792917, "rate_of_change": -1.0535019143887274, "market_dynamics": -0.549835, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 842.0, "high": 1000.0, "low": 794.0, "close": 957.0, "volume": 3049700}, "trend_line": 1066.5, "activity_lines": {"activity_5": 887.8, "activity_10": 884.8, "activity_20": 920.138095, "activity_30": 978.030108}, "trend_signal": 0, "fair_value": 896.326923, "relative_strength": -29.925351, "rate_of_change": -0.97186545514504, "market_dynamics": -0.142942, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 912.0, "high": 946.0, "low": 867.0, "close": 875.0, "volume": 2975800}, "trend_line": 1048.333333, "activity_lines": {"activity_5": 891.0, "activity_10": 880.236364, "activity_20": 911.452381, "activity_30": 965.675269}, "trend_signal": 0, "fair_value": 897.871795, "relative_strength": -33.528808, "rate_of_change": -1.7033911861228281, "market_dynamics": 0.043521, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 860.0, "high": 965.0, "low": 850.0, "close": 951.0, "volume": 1472400}, "trend_line": 1035.533333, "activity_lines": {"activity_5": 914.2, "activity_10": 891.563636, "activity_20": 911.580952, "activity_30": 959.395699}, "trend_signal": 0, "fair_value": 899.948718, "relative_strength": -26.854536, "rate_of_change": -1.2209856919621531, "market_dynamics": 0.264424, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 946.0, "high": 987.0, "low": 920.0, "close": 987.0, "volume": 2007400}, "trend_line": 1025.6, "activity_lines": {"activity_5": 943.333333, "activity_10": 910.218182, "activity_20": 916.038095, "activity_30": 956.264516}, "trend_signal": 0, "fair_value": 902.160256, "relative_strength": -23.725375, "rate_of_change": -0.9592480206525785, "market_dynamics": 0.566515, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 950.0, "high": 1057.0, "low": 914.0, "close": 1005.0, "volume": 2057100}, "trend_line": 1019.233333, "activity_lines": {"activity_5": 968.866667, "activity_10": 930.8, "activity_20": 922.909524, "activity_30": 954.935484}, "trend_signal": 0, "fair_value": 904.153846, "relative_strength": -21.671634, "rate_of_change": -0.6207748634945294, "market_dynamics": 0.604586, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 999.0, "high": 1084.0, "low": 986.0, "close": 1038.0, "volume": 1900300}, "trend_line": 1012.8, "activity_lines": {"activity_5": 996.533333, "activity_10": 955.363636, "activity_20": 932.609524, "activity_30": 956.146237}, "trend_signal": 0, "fair_value": 906.307692, "relative_strength": -24.163853, "rate_of_change": -0.6311933481476966, "market_dynamics": 0.766945, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 978.0, "high": 1192.0, "low": 975.0, "close": 1181.0, "volume": 2429800}, "trend_line": 1010.5, "activity_lines": {"activity_5": 1066.466667, "activity_10": 1003.127273, "activity_20": 956.190476, "activity_30": 966.997849}, "trend_signal": 0, "fair_value": 909.666667, "relative_strength": -15.647486, "rate_of_change": -0.22709320695102236, "market_dynamics": 1.003309, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1151.0, "high": 1204.0, "low": 1116.0, "close": 1121.0, "volume": 1899600}, "trend_line": 1003.866667, "activity_lines": {"activity_5": 1096.0, "activity_10": 1032.963636, "activity_20": 973.3, "activity_30": 974.126882}, "trend_signal": 0, "fair_value": 912.891026, "relative_strength": -21.195781, "rate_of_change": -0.6564406729341903, "market_dynamics": 1.073564, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1126.0, "high": 1154.0, "low": 1075.0, "close": 1126.0, "volume": 1255700}, "trend_line": 1001.0, "activity_lines": {"activity_5": 1115.866667, "activity_10": 1058.963636, "activity_20": 990.152381, "activity_30": 982.006452}, "trend_signal": 0, "fair_value": 916.102564, "relative_strength": -20.116936, "rate_of_change": -0.28556252480888544, "market_dynamics": 1.126834, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1156.0, "high": 1299.0, "low": 1124.0, "close": 1281.0, "volume": 1411300}, "trend_line": 1002.866667, "activity_lines": {"activity_5": 1178.133333, "activity_10": 1108.0, "activity_20": 1020.557143, "activity_30": 1000.070968}, "trend_signal": 0, "fair_value": 920.147436, "relative_strength": -13.334587, "rate_of_change": 0.18648021978022045, "market_dynamics": 1.215536, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1285.0, "high": 1458.0, "low": 1123.0, "close": 1142.0, "volume": 5948400}, "trend_line": 1001.033333, "activity_lines": {"activity_5": 1175.666667, "activity_10": 1124.327273, "activity_20": 1036.057143, "activity_30": 1009.047312}, "trend_signal": 1, "fair_value": 923.403846, "relative_strength": -19.95415, "rate_of_change": -0.18280934647916025, "market_dynamics": 1.255846, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1172.0, "high": 1255.0, "low": 1084.0, "close": 1173.0, "volume": 3018600}, "trend_line": 999.933333, "activity_lines": {"activity_5": 1176.6, "activity_10": 1142.927273, "activity_20": 1053.92381, "activity_30": 1020.141935}, "trend_signal": 1, "fair_value": 926.942308, "relative_strength": -19.223214, "rate_of_change": -0.10988645070423672, "market_dynamics": 1.314854, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1177.0, "high": 1364.0, "low": 1146.0, "close": 1349.0, "volume": 3767400}, "trend_line": 1006.9, "activity_lines": {"activity_5": 1236.733333, "activity_10": 1188.109091, "activity_20": 1087.67619, "activity_30": 1042.662366}, "trend_signal": 1, "fair_value": 930.461538, "relative_strength": -10.250679, "rate_of_change": 0.6967131477754258, "market_dynamics": 1.541386, "expectation": {"probability": 50.1283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dada3600-8d97-47dc-a365-fc64b123bda5/", "share_image": "https://sharemaestro.com/terminal/dada3600-8d97-47dc-a365-fc64b123bda5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}