{"ticker": {"uuid": "dadfd80e-ea34-48ed-ae99-da7464741e9a", "symbol": "JRIN", "name": "JPM India Research Enhanced Ind", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRIN fell 1.11%, moving from 19.27 to 19.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.00 on the latest week. Expectation is negative at 10.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.06"}, {"label": "12-Week Change", "value": "-1.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 10.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.591999, "high": 19.254, "low": 18.591999, "close": 19.059999, "volume": 65771}, "trend_line": 20.214033, "activity_lines": {"activity_5": 18.944399, "activity_10": 19.025163, "activity_20": 19.2355, "activity_30": 19.645161}, "trend_signal": 0, "fair_value": 20.361694, "relative_strength": null, "rate_of_change": -0.35492400115882283, "market_dynamics": -0.004339, "expectation": {"probability": 10.3926, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 21.334999, "high": 21.334999, "low": 20.860001, "close": 20.860001, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.860001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.860001, "high": 20.860001, "low": 20.860001, "close": 20.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.860001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.860001, "high": 21.219999, "low": 20.860001, "close": 21.219999, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.219999, "high": 21.219999, "low": 21.219999, "close": 21.219999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.219999, "high": 21.219999, "low": 21.219999, "close": 21.219999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.147999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.219999, "high": 21.219999, "low": 21.219999, "close": 21.219999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.195999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.219999, "high": 21.785, "low": 21.219999, "close": 21.75, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": 21.396666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.192857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.75, "high": 21.775, "low": 21.700001, "close": 21.700001, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 21.521333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.25625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 21.700001, "close": 21.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.305556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1457, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 21.700001, "close": 21.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.674667, "activity_10": 21.503455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7778, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 21.075001, "close": 21.105, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.505001, "activity_10": 21.459818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.323182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.16, "high": 21.16, "low": 21.084999, "close": 21.084999, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 21.336333, "activity_10": 21.408091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.303333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5556, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.084999, "high": 21.084999, "low": 21.084999, "close": 21.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.212, "activity_10": 21.352273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.286538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2171, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.084999, "high": 21.41, "low": 21.084999, "close": 21.365, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 21.222, "activity_10": 21.349818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.292143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6863, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.365, "high": 21.365, "low": 21.365, "close": 21.365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.254333, "activity_10": 21.344727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.365, "high": 21.365, "low": 21.365, "close": 21.365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.309, "activity_10": 21.337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.30125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1354, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.365, "high": 21.365, "low": 21.26, "close": 21.27, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 21.314667, "activity_10": 21.309364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.299412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6078, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.27, "high": 21.27, "low": 21.27, "close": 21.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.308, "activity_10": 21.290454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.297778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5314, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.27, "high": 21.27, "low": 19.808001, "close": 19.902, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.833, "activity_10": 21.030636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.224316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.902, "high": 19.902, "low": 19.902, "close": 19.902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.455533, "activity_10": 20.803509, "activity_20": 21.066776, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0467, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.902, "high": 20.915001, "low": 19.902, "close": 20.870001, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 20.498267, "activity_10": 20.785073, "activity_20": 21.039329, "activity_30": null}, "trend_signal": 0, "fair_value": 21.144476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3173, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.870001, "high": 20.870001, "low": 20.870001, "close": 20.870001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.574001, "activity_10": 20.770909, "activity_20": 21.011833, "activity_30": null}, "trend_signal": 0, "fair_value": 21.132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9697, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.870001, "high": 20.870001, "low": 20.610001, "close": 20.625, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 20.594734, "activity_10": 20.716109, "activity_20": 20.960957, "activity_30": null}, "trend_signal": 0, "fair_value": 21.109957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4971, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.625, "high": 20.889999, "low": 19.822001, "close": 19.822001, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 20.390801, "activity_10": 20.523673, "activity_20": 20.836438, "activity_30": null}, "trend_signal": 0, "fair_value": 21.056292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6147, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.822001, "high": 19.896, "low": 19.274, "close": 19.274, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 20.009534, "activity_10": 20.259655, "activity_20": 20.666386, "activity_30": null}, "trend_signal": 0, "fair_value": 20.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.274, "high": 19.274, "low": 18.530001, "close": 18.493999, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 19.410133, "activity_10": 19.891837, "activity_20": 20.431314, "activity_30": null}, "trend_signal": 0, "fair_value": 20.889192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8155, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.493999, "high": 18.493999, "low": 18.493999, "close": 18.493999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.969133, "activity_10": 19.576218, "activity_20": 20.209224, "activity_30": null}, "trend_signal": 0, "fair_value": 20.800481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4962, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.493999, "high": 18.493999, "low": 18.493999, "close": 18.493999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.686533, "activity_10": 19.311072, "activity_20": 20.002638, "activity_30": null}, "trend_signal": 0, "fair_value": 20.718107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.836, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.636, "high": 19.375999, "low": 18.554001, "close": 19.278, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 18.807333, "activity_10": 19.238945, "activity_20": 19.885986, "activity_30": null}, "trend_signal": 0, "fair_value": 20.668448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.638778, "expectation": {"probability": 14.2056, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.278, "high": 19.278, "low": 19.278, "close": 19.278, "volume": 0}, "trend_line": 20.6221, "activity_lines": {"activity_5": 18.9644, "activity_10": 19.178163, "activity_20": 19.780867, "activity_30": 20.190972}, "trend_signal": 0, "fair_value": 20.6221, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.876263, "expectation": {"probability": 23.0576, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.278, "high": 19.278, "low": 19.278, "close": 19.278, "volume": 0}, "trend_line": 20.569367, "activity_lines": {"activity_5": 19.1212, "activity_10": 19.128727, "activity_20": 19.687281, "activity_30": 20.104256}, "trend_signal": 0, "fair_value": 20.578742, "relative_strength": null, "rate_of_change": -0.25571110604642555, "market_dynamics": -0.841243, "expectation": {"probability": 21.957, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.278, "high": 19.278, "low": 19.278, "close": 19.278, "volume": 0}, "trend_line": 20.516633, "activity_lines": {"activity_5": 19.225733, "activity_10": 19.108236, "activity_20": 19.602395, "activity_30": 20.020942}, "trend_signal": 0, "fair_value": 20.538094, "relative_strength": null, "rate_of_change": -0.25637152567699795, "market_dynamics": -0.778913, "expectation": {"probability": 20.4444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.052, "high": 19.23, "low": 19.052, "close": 19.23, "volume": 734}, "trend_line": 20.4503, "activity_lines": {"activity_5": 19.262, "activity_10": 19.107963, "activity_20": 19.521543, "activity_30": 19.937933}, "trend_signal": 0, "fair_value": 20.498455, "relative_strength": null, "rate_of_change": -0.32331328439710455, "market_dynamics": -0.638391, "expectation": {"probability": 12.7479, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.992001, "high": 18.992001, "low": 18.85, "close": 18.92, "volume": 545}, "trend_line": 20.373633, "activity_lines": {"activity_5": 19.145867, "activity_10": 19.076691, "activity_20": 19.42, "activity_30": 19.839204}, "trend_signal": 0, "fair_value": 20.452029, "relative_strength": null, "rate_of_change": -0.3748942558299728, "market_dynamics": -0.409859, "expectation": {"probability": 11.8734, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.92, "high": 18.92, "low": 18.591999, "close": 18.591999, "volume": 627}, "trend_line": 20.286033, "activity_lines": {"activity_5": 18.944266, "activity_10": 19.002182, "activity_20": 19.298862, "activity_30": 19.72426}, "trend_signal": 0, "fair_value": 20.398886, "relative_strength": null, "rate_of_change": -0.42996749769666454, "market_dynamics": -0.235911, "expectation": {"probability": 10.9756, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.591999, "high": 19.254, "low": 18.591999, "close": 19.059999, "volume": 65771}, "trend_line": 20.214033, "activity_lines": {"activity_5": 18.944399, "activity_10": 19.025163, "activity_20": 19.2355, "activity_30": 19.645161}, "trend_signal": 0, "fair_value": 20.361694, "relative_strength": null, "rate_of_change": -0.35492400115882283, "market_dynamics": -0.004339, "expectation": {"probability": 10.3926, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dadfd80e-ea34-48ed-ae99-da7464741e9a/", "share_image": "https://sharemaestro.com/terminal/dadfd80e-ea34-48ed-ae99-da7464741e9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}