{"ticker": {"uuid": "dae45fbe-f86c-43fd-8148-fd3a2090e70a", "symbol": "ANET", "name": "Arista Networks, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANET rose 18.74%, moving from 24.22 to 28.76. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.76"}, {"label": "12-Week Change", "value": "18.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.91, "high": 29.120001, "low": 27.34, "close": 28.76, "volume": 193600}, "trend_line": null, "activity_lines": {"activity_5": 27.612, "activity_10": 27.919455, "activity_20": 26.663429, "activity_30": null}, "trend_signal": 0, "fair_value": 25.574348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3982, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 24.41, "high": 24.41, "low": 23.780001, "close": 23.93, "volume": 35900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.93, "high": 24.709999, "low": 23.91, "close": 24.360001, "volume": 38200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.145001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.0, "high": 25.6, "low": 22.27, "close": 22.43, "volume": 82400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.573334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.139999, "high": 24.299999, "low": 21.879999, "close": 23.74, "volume": 50200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.0, "high": 26.58, "low": 22.809999, "close": 24.84, "volume": 43700}, "trend_line": null, "activity_lines": {"activity_5": 23.94, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.450001, "high": 27.620001, "low": 25.450001, "close": 25.76, "volume": 82500}, "trend_line": null, "activity_lines": {"activity_5": 24.573333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.176667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.549999, "high": 26.0, "low": 22.85, "close": 24.790001, "volume": 56800}, "trend_line": null, "activity_lines": {"activity_5": 24.761334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.264286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.110001, "high": 27.0, "low": 24.120001, "close": 25.65, "volume": 45700}, "trend_line": null, "activity_lines": {"activity_5": 25.207334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.9, "high": 26.059999, "low": 24.08, "close": 24.08, "volume": 33900}, "trend_line": null, "activity_lines": {"activity_5": 24.915334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.397778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.67, "high": 24.26, "low": 22.700001, "close": 24.24, "volume": 72200}, "trend_line": null, "activity_lines": {"activity_5": 24.654, "activity_10": 24.572909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.360001, "high": 25.309999, "low": 22.290001, "close": 24.1, "volume": 82500}, "trend_line": null, "activity_lines": {"activity_5": 24.386, "activity_10": 24.521636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.356364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.57, "high": 25.66, "low": 23.57, "close": 24.219999, "volume": 25900}, "trend_line": null, "activity_lines": {"activity_5": 24.268666, "activity_10": 24.489091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.24, "high": 24.84, "low": 23.5, "close": 23.790001, "volume": 88800}, "trend_line": null, "activity_lines": {"activity_5": 24.046, "activity_10": 24.380909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.302308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.01, "high": 25.0, "low": 21.85, "close": 21.93, "volume": 65300}, "trend_line": null, "activity_lines": {"activity_5": 23.327333, "activity_10": 23.909818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.132857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.049999, "high": 23.0, "low": 20.969999, "close": 22.98, "volume": 24900}, "trend_line": null, "activity_lines": {"activity_5": 23.102, "activity_10": 23.662546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.1, "high": 26.85, "low": 22.719999, "close": 26.83, "volume": 58200}, "trend_line": null, "activity_lines": {"activity_5": 24.244, "activity_10": 24.149091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.229375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.299999, "high": 29.790001, "low": 26.299999, "close": 29.690001, "volume": 326700}, "trend_line": null, "activity_lines": {"activity_5": 26.157334, "activity_10": 25.136182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.550588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.790001, "high": 32.419998, "low": 29.780001, "close": 31.809999, "volume": 72000}, "trend_line": null, "activity_lines": {"activity_5": 28.412667, "activity_10": 26.419636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.953889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.610001, "high": 32.009998, "low": 29.299999, "close": 31.299999, "volume": 85200}, "trend_line": null, "activity_lines": {"activity_5": 29.963333, "activity_10": 27.498363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.287895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.49, "high": 32.189999, "low": 25.02, "close": 25.620001, "volume": 655300}, "trend_line": null, "activity_lines": {"activity_5": 28.996, "activity_10": 27.413091, "activity_20": 26.104429, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.809999, "high": 26.67, "low": 24.389999, "close": 25.6, "volume": 354900}, "trend_line": null, "activity_lines": {"activity_5": 27.846, "activity_10": 27.299091, "activity_20": 26.132571, "activity_30": null}, "trend_signal": 0, "fair_value": 25.318572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.209999, "high": 27.84, "low": 24.75, "close": 27.76, "volume": 238000}, "trend_line": null, "activity_lines": {"activity_5": 27.498, "activity_10": 27.550545, "activity_20": 26.358476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.429546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.91, "high": 29.120001, "low": 27.34, "close": 28.76, "volume": 193600}, "trend_line": null, "activity_lines": {"activity_5": 27.612, "activity_10": 27.919455, "activity_20": 26.663429, "activity_30": null}, "trend_signal": 0, "fair_value": 25.574348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3982, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dae45fbe-f86c-43fd-8148-fd3a2090e70a/", "share_image": "https://sharemaestro.com/terminal/dae45fbe-f86c-43fd-8148-fd3a2090e70a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}