{"ticker": {"uuid": "dae55d1e-01c1-41e1-811c-82940e0c560d", "symbol": "0438", "name": "IRICO Group New Energy Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0438 fell 25.13%, moving from 1.99 to 1.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.68 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is negative at 37.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.49"}, {"label": "12-Week Change", "value": "-25.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.68"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.43, "close": 1.49, "volume": 98600}, "trend_line": 1.958333, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.646364, "activity_20": 1.767762, "activity_30": 1.851935}, "trend_signal": 0, "fair_value": 2.997949, "relative_strength": -28.676525, "rate_of_change": -1.3268724677741837, "market_dynamics": -1.398475, "expectation": {"probability": 37.635, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.48, "high": 7.85, "low": 7.34, "close": 7.68, "volume": 53550}, "trend_line": 9.119333, "activity_lines": {"activity_5": 7.795333, "activity_10": 8.05, "activity_20": 8.385095, "activity_30": 8.783161}, "trend_signal": 0, "fair_value": 17.856667, "relative_strength": -16.225242, "rate_of_change": -0.06575102519546659, "market_dynamics": -0.907364, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.73, "high": 8.47, "low": 7.36, "close": 7.91, "volume": 161900}, "trend_line": 9.093333, "activity_lines": {"activity_5": 7.783333, "activity_10": 8.005636, "activity_20": 8.294143, "activity_30": 8.70514}, "trend_signal": 0, "fair_value": 17.781731, "relative_strength": -16.144241, "rate_of_change": -0.28510857098868747, "market_dynamics": -0.885056, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.92, "high": 8.1, "low": 7.62, "close": 7.62, "volume": 148900}, "trend_line": 9.064667, "activity_lines": {"activity_5": 7.726, "activity_10": 7.912909, "activity_20": 8.190286, "activity_30": 8.610086}, "trend_signal": 0, "fair_value": 17.703654, "relative_strength": -13.926809, "rate_of_change": -0.31524194703965436, "market_dynamics": -0.76074, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.6, "high": 8.06, "low": 7.4, "close": 8.04, "volume": 155600}, "trend_line": 9.033667, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.902, "activity_20": 8.141857, "activity_30": 8.543978}, "trend_signal": 0, "fair_value": 17.630833, "relative_strength": -8.997211, "rate_of_change": -0.3419871904836723, "market_dynamics": -0.518411, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.01, "high": 8.01, "low": 7.38, "close": 7.8, "volume": 76000}, "trend_line": 8.971333, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.856545, "activity_20": 8.082286, "activity_30": 8.464387}, "trend_signal": 0, "fair_value": 17.557756, "relative_strength": -8.686769, "rate_of_change": -0.6900187930327728, "market_dynamics": -0.317613, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.8, "high": 7.92, "low": 7.68, "close": 7.91, "volume": 64120}, "trend_line": 8.919, "activity_lines": {"activity_5": 7.868, "activity_10": 7.842727, "activity_20": 8.042333, "activity_30": 8.395914}, "trend_signal": 0, "fair_value": 17.486667, "relative_strength": -11.955248, "rate_of_change": -0.5833358320329775, "market_dynamics": -0.218404, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.76, "high": 7.8, "low": 7.5, "close": 7.7, "volume": 134400}, "trend_line": 8.864, "activity_lines": {"activity_5": 7.816, "activity_10": 7.806182, "activity_20": 7.989143, "activity_30": 8.317269}, "trend_signal": 0, "fair_value": 17.423205, "relative_strength": -12.528167, "rate_of_change": -0.6166610606570211, "market_dynamics": -0.088205, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.09, "high": 8.1, "low": 7.6, "close": 7.7, "volume": 706000}, "trend_line": 8.806, "activity_lines": {"activity_5": 7.778, "activity_10": 7.787455, "activity_20": 7.943857, "activity_30": 8.242172}, "trend_signal": 0, "fair_value": 17.353333, "relative_strength": -15.873982, "rate_of_change": -0.654332129963917, "market_dynamics": -0.006642, "expectation": {"probability": 47.4764, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.43, "close": 7.43, "volume": 137500}, "trend_line": 8.695, "activity_lines": {"activity_5": 7.644667, "activity_10": 7.724909, "activity_20": 7.878714, "activity_30": 8.153398}, "trend_signal": 0, "fair_value": 17.272756, "relative_strength": -17.028955, "rate_of_change": -1.2605042016806596, "market_dynamics": -0.065561, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.51, "high": 7.51, "low": 6.01, "close": 6.09, "volume": 663500}, "trend_line": 8.531333, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.422727, "activity_20": 7.692286, "activity_30": 7.985333}, "trend_signal": 0, "fair_value": 17.168205, "relative_strength": -29.935556, "rate_of_change": -1.8823116733755056, "market_dynamics": -0.251985, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.09, "high": 6.23, "low": 5.84, "close": 6.17, "volume": 271900}, "trend_line": 8.389, "activity_lines": {"activity_5": 6.706667, "activity_10": 7.164909, "activity_20": 7.526286, "activity_30": 7.832989}, "trend_signal": 0, "fair_value": 17.093654, "relative_strength": -24.046475, "rate_of_change": -1.6683559298412185, "market_dynamics": -0.528183, "expectation": {"probability": 46.5325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.81, "high": 6.44, "low": 3.7, "close": 4.35, "volume": 2352400}, "trend_line": 8.167333, "activity_lines": {"activity_5": 5.817333, "activity_10": 6.603636, "activity_20": 7.198143, "activity_30": 7.572409}, "trend_signal": 0, "fair_value": 17.006154, "relative_strength": -46.168982, "rate_of_change": -2.6423530814161413, "market_dynamics": -0.847146, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.57, "high": 4.57, "low": 3.75, "close": 3.84, "volume": 496100}, "trend_line": 7.933333, "activity_lines": {"activity_5": 4.981333, "activity_10": 6.014364, "activity_20": 6.839524, "activity_30": 7.293226}, "trend_signal": 0, "fair_value": 16.930769, "relative_strength": -52.517542, "rate_of_change": -2.86507235593307, "market_dynamics": -1.036513, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.6, "close": 3.68, "volume": 471800}, "trend_line": 7.706, "activity_lines": {"activity_5": 4.349333, "activity_10": 5.464727, "activity_20": 6.485095, "activity_30": 7.018817}, "trend_signal": 0, "fair_value": 16.865897, "relative_strength": -53.409095, "rate_of_change": -2.86554213720765, "market_dynamics": -1.154927, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.69, "high": 3.87, "low": 3.42, "close": 3.45, "volume": 445600}, "trend_line": 7.497, "activity_lines": {"activity_5": 3.890667, "activity_10": 4.952545, "activity_20": 6.131905, "activity_30": 6.744237}, "trend_signal": 0, "fair_value": 16.796987, "relative_strength": -55.673941, "rate_of_change": -2.7121723332468273, "market_dynamics": -1.170619, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.21, "close": 3.28, "volume": 192600}, "trend_line": 7.295333, "activity_lines": {"activity_5": 3.551333, "activity_10": 4.488545, "activity_20": 5.786286, "activity_30": 6.472172}, "trend_signal": 0, "fair_value": 16.728269, "relative_strength": -56.94599, "rate_of_change": -2.689969321061753, "market_dynamics": -1.263968, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.26, "high": 3.41, "low": 3.11, "close": 3.17, "volume": 204000}, "trend_line": 7.089, "activity_lines": {"activity_5": 3.368, "activity_10": 4.088727, "activity_20": 5.456286, "activity_30": 6.206022}, "trend_signal": 0, "fair_value": 16.64859, "relative_strength": -57.212527, "rate_of_change": -2.8282876189476185, "market_dynamics": -1.284633, "expectation": {"probability": 43.1696, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.03, "high": 3.14, "low": 2.96, "close": 3.04, "volume": 275500}, "trend_line": 6.892667, "activity_lines": {"activity_5": 3.22, "activity_10": 3.747636, "activity_20": 5.140143, "activity_30": 5.944796}, "trend_signal": 0, "fair_value": 16.539872, "relative_strength": -57.626209, "rate_of_change": -2.7695443645083944, "market_dynamics": -1.314625, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.95, "close": 2.95, "volume": 262500}, "trend_line": 6.699, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.474909, "activity_20": 4.839, "activity_30": 5.69043}, "trend_signal": 0, "fair_value": 16.422885, "relative_strength": -58.976675, "rate_of_change": -2.809754192390267, "market_dynamics": -1.338526, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.81, "close": 2.96, "volume": 223300}, "trend_line": 6.505, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.285455, "activity_20": 4.56119, "activity_30": 5.449204}, "trend_signal": 0, "fair_value": 16.309808, "relative_strength": -56.605926, "rate_of_change": -2.8959546200925503, "market_dynamics": -1.339905, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.78, "close": 2.87, "volume": 152000}, "trend_line": 6.316667, "activity_lines": {"activity_5": 2.952667, "activity_10": 3.136545, "activity_20": 4.297524, "activity_30": 5.214688}, "trend_signal": 0, "fair_value": 16.189744, "relative_strength": -57.819567, "rate_of_change": -2.89520368946964, "market_dynamics": -1.349035, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.7, "close": 2.9, "volume": 214850}, "trend_line": 6.141667, "activity_lines": {"activity_5": 2.92, "activity_10": 3.053091, "activity_20": 4.059619, "activity_30": 4.994258}, "trend_signal": 0, "fair_value": 16.072436, "relative_strength": -57.381406, "rate_of_change": -2.7704484026148575, "market_dynamics": -1.310215, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.71, "close": 2.82, "volume": 282200}, "trend_line": 5.971667, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.981455, "activity_20": 3.837952, "activity_30": 4.779957}, "trend_signal": 0, "fair_value": 15.96359, "relative_strength": -56.822339, "rate_of_change": -2.767978140136871, "market_dynamics": -1.242096, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.69, "close": 2.79, "volume": 118900}, "trend_line": 5.78, "activity_lines": {"activity_5": 2.842, "activity_10": 2.922909, "activity_20": 3.636286, "activity_30": 4.574688}, "trend_signal": 0, "fair_value": 15.853269, "relative_strength": -57.195185, "rate_of_change": -3.2096062958634466, "market_dynamics": -1.103584, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.79, "high": 2.91, "low": 2.6, "close": 2.79, "volume": 245500}, "trend_line": 5.591667, "activity_lines": {"activity_5": 2.816, "activity_10": 2.880545, "activity_20": 3.459619, "activity_30": 4.381785}, "trend_signal": 0, "fair_value": 15.744231, "relative_strength": -56.730522, "rate_of_change": -3.2583564013840842, "market_dynamics": -0.902282, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.62, "high": 2.86, "low": 2.61, "close": 2.68, "volume": 111800}, "trend_line": 5.389, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.830182, "activity_20": 3.296333, "activity_30": 4.193935}, "trend_signal": 0, "fair_value": 15.639615, "relative_strength": -55.894251, "rate_of_change": -3.6244468778273085, "market_dynamics": -0.721441, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.58, "close": 2.63, "volume": 223300}, "trend_line": 5.187333, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.781636, "activity_20": 3.15319, "activity_30": 4.015935}, "trend_signal": 0, "fair_value": 15.537244, "relative_strength": -54.617613, "rate_of_change": -3.7421970681016976, "market_dynamics": -0.487911, "expectation": {"probability": 40.8615, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.63, "high": 2.77, "low": 2.53, "close": 2.6, "volume": 287370}, "trend_line": 5.007667, "activity_lines": {"activity_5": 2.662, "activity_10": 2.737455, "activity_20": 3.031333, "activity_30": 3.849011}, "trend_signal": 0, "fair_value": 15.437244, "relative_strength": -55.557358, "rate_of_change": -3.4635524652070746, "market_dynamics": -0.254517, "expectation": {"probability": 40.4755, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.21, "close": 2.58, "volume": 313100}, "trend_line": 4.838667, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.697636, "activity_20": 2.931857, "activity_30": 3.692387}, "trend_signal": 0, "fair_value": 15.311474, "relative_strength": -53.866781, "rate_of_change": -3.3748250432786286, "market_dynamics": -0.049718, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.43, "high": 2.68, "low": 2.33, "close": 2.56, "volume": 168600}, "trend_line": 4.666333, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.660909, "activity_20": 2.853571, "activity_30": 3.545376}, "trend_signal": 0, "fair_value": 15.190705, "relative_strength": -55.30138, "rate_of_change": -3.5616007466519233, "market_dynamics": 0.087782, "expectation": {"probability": 39.8213, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.68, "high": 2.9, "low": 2.68, "close": 2.9, "volume": 70100}, "trend_line": 4.507, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.693273, "activity_20": 2.824476, "activity_30": 3.431419}, "trend_signal": 0, "fair_value": 15.015705, "relative_strength": -46.769339, "rate_of_change": -3.4145227098023265, "market_dynamics": 0.234234, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.76, "high": 3.11, "low": 2.63, "close": 3.13, "volume": 142300}, "trend_line": 4.347667, "activity_lines": {"activity_5": 2.846, "activity_10": 2.766909, "activity_20": 2.832857, "activity_30": 3.342581}, "trend_signal": 0, "fair_value": 14.807564, "relative_strength": -40.429852, "rate_of_change": -3.5352340803194875, "market_dynamics": 0.383468, "expectation": {"probability": 41.1845, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.13, "high": 3.59, "low": 3.0, "close": 3.24, "volume": 292500}, "trend_line": 4.201667, "activity_lines": {"activity_5": 3.008, "activity_10": 2.856364, "activity_20": 2.857524, "activity_30": 3.271118}, "trend_signal": 0, "fair_value": 14.611667, "relative_strength": -33.531393, "rate_of_change": -3.358122873715967, "market_dynamics": 0.587578, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.83, "close": 2.97, "volume": 296800}, "trend_line": 4.032667, "activity_lines": {"activity_5": 3.037333, "activity_10": 2.889091, "activity_20": 2.859333, "activity_30": 3.191656}, "trend_signal": 0, "fair_value": 14.387115, "relative_strength": -40.454455, "rate_of_change": -4.02221308828138, "market_dynamics": 0.818172, "expectation": {"probability": 41.0863, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.81, "high": 3.22, "low": 2.68, "close": 2.73, "volume": 149100}, "trend_line": 3.863667, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.874909, "activity_20": 2.841667, "activity_30": 3.107613}, "trend_signal": 0, "fair_value": 14.158462, "relative_strength": -42.642255, "rate_of_change": -4.190774988363781, "market_dynamics": 0.842973, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.52, "high": 3.0, "low": 2.52, "close": 2.84, "volume": 51900}, "trend_line": 3.694667, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.881818, "activity_20": 2.837905, "activity_30": 3.04157}, "trend_signal": 0, "fair_value": 13.885641, "relative_strength": -39.950595, "rate_of_change": -4.374082963153917, "market_dynamics": 0.798216, "expectation": {"probability": 41.6094, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.83, "close": 2.9, "volume": 11800}, "trend_line": 3.534667, "activity_lines": {"activity_5": 2.882, "activity_10": 2.896727, "activity_20": 2.841952, "activity_30": 2.990301}, "trend_signal": 0, "fair_value": 13.604231, "relative_strength": -39.784275, "rate_of_change": -4.330566191756933, "market_dynamics": 0.696841, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.56, "close": 2.73, "volume": 212800}, "trend_line": 3.369, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.875818, "activity_20": 2.831095, "activity_30": 2.938387}, "trend_signal": 0, "fair_value": 13.388397, "relative_strength": -43.504956, "rate_of_change": -4.686919588181845, "market_dynamics": 0.665689, "expectation": {"probability": 41.3995, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.73, "high": 2.78, "low": 2.67, "close": 2.74, "volume": 67000}, "trend_line": 3.212667, "activity_lines": {"activity_5": 2.782, "activity_10": 2.854364, "activity_20": 2.822667, "activity_30": 2.897806}, "trend_signal": 0, "fair_value": 13.202115, "relative_strength": -41.706795, "rate_of_change": -4.640338379341053, "market_dynamics": 0.664412, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.56, "close": 2.76, "volume": 301400}, "trend_line": 3.101667, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.833636, "activity_20": 2.817143, "activity_30": 2.868602}, "trend_signal": 0, "fair_value": 13.019808, "relative_strength": -39.223247, "rate_of_change": -3.455073308251375, "market_dynamics": 0.814128, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.8, "high": 3.4, "low": 2.69, "close": 2.91, "volume": 852300}, "trend_line": 2.993, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.836545, "activity_20": 2.826857, "activity_30": 2.856237}, "trend_signal": 0, "fair_value": 12.842308, "relative_strength": -36.11288, "rate_of_change": -3.503503116227502, "market_dynamics": 0.980983, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.91, "high": 3.29, "low": 2.9, "close": 3.29, "volume": 174000}, "trend_line": 2.957667, "activity_lines": {"activity_5": 2.972, "activity_10": 2.908364, "activity_20": 2.872571, "activity_30": 2.875398}, "trend_signal": 0, "fair_value": 12.686474, "relative_strength": -25.531543, "rate_of_change": -1.1805212161710679, "market_dynamics": 1.101037, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.28, "high": 3.37, "low": 3.02, "close": 3.05, "volume": 300400}, "trend_line": 2.931333, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.933636, "activity_20": 2.893571, "activity_30": 2.881355}, "trend_signal": 0, "fair_value": 12.555064, "relative_strength": -29.965714, "rate_of_change": -0.8903639253506179, "market_dynamics": 1.254126, "expectation": {"probability": 40.8968, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.87, "close": 2.97, "volume": 92100}, "trend_line": 2.907667, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.947818, "activity_20": 2.905857, "activity_30": 2.883849}, "trend_signal": 0, "fair_value": 12.404231, "relative_strength": -31.428585, "rate_of_change": -0.8073460094775984, "market_dynamics": 1.160688, "expectation": {"probability": 40.4899, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.06, "high": 3.16, "low": 2.92, "close": 2.95, "volume": 77300}, "trend_line": 2.891, "activity_lines": {"activity_5": 3.018, "activity_10": 2.958364, "activity_20": 2.915381, "activity_30": 2.886581}, "trend_signal": 0, "fair_value": 12.246859, "relative_strength": -30.796592, "rate_of_change": -0.5732086927423252, "market_dynamics": 0.972551, "expectation": {"probability": 40.0151, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.69, "close": 2.92, "volume": 43200}, "trend_line": 2.879, "activity_lines": {"activity_5": 2.98, "activity_10": 2.959455, "activity_20": 2.921286, "activity_30": 2.888452}, "trend_signal": 1, "fair_value": 12.089295, "relative_strength": -28.067986, "rate_of_change": -0.4150812867519893, "market_dynamics": 0.730968, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.79, "close": 2.9, "volume": 72700}, "trend_line": 2.87, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.955455, "activity_20": 2.924143, "activity_30": 2.889806}, "trend_signal": 1, "fair_value": 11.93609, "relative_strength": -32.99756, "rate_of_change": -0.31260854463354976, "market_dynamics": 0.52618, "expectation": {"probability": 36.8588, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.81, "close": 2.95, "volume": 114700}, "trend_line": 2.867, "activity_lines": {"activity_5": 2.932, "activity_10": 2.960545, "activity_20": 2.930476, "activity_30": 2.894968}, "trend_signal": 1, "fair_value": 11.800833, "relative_strength": -33.437576, "rate_of_change": -0.10452961672474265, "market_dynamics": 0.49596, "expectation": {"probability": 39.6445, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.1, "high": 3.74, "low": 2.96, "close": 3.73, "volume": 453400}, "trend_line": 2.893, "activity_lines": {"activity_5": 3.196, "activity_10": 3.103455, "activity_20": 3.009429, "activity_30": 2.950645}, "trend_signal": 1, "fair_value": 11.686282, "relative_strength": -16.356139, "rate_of_change": 0.9068712940355703, "market_dynamics": 0.754428, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.73, "high": 4.05, "low": 3.6, "close": 3.73, "volume": 363500}, "trend_line": 2.918667, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.228364, "activity_20": 3.082905, "activity_30": 3.004645}, "trend_signal": 1, "fair_value": 11.561795, "relative_strength": -17.39326, "rate_of_change": 0.8872105081230671, "market_dynamics": 1.035441, "expectation": {"probability": 42.6193, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.98, "high": 4.09, "low": 3.7, "close": 3.89, "volume": 285100}, "trend_line": 2.952667, "activity_lines": {"activity_5": 3.624, "activity_10": 3.364727, "activity_20": 3.166048, "activity_30": 3.067312}, "trend_signal": 1, "fair_value": 11.427756, "relative_strength": -7.950771, "rate_of_change": 1.1649153534815655, "market_dynamics": 1.306317, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.85, "high": 3.96, "low": 3.68, "close": 3.85, "volume": 81300}, "trend_line": 2.984333, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.476, "activity_20": 3.240667, "activity_30": 3.125204}, "trend_signal": 1, "fair_value": 11.285769, "relative_strength": -4.655846, "rate_of_change": 1.07245415754638, "market_dynamics": 1.458166, "expectation": {"probability": 38.6853, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.83, "high": 4.04, "low": 3.6, "close": 3.69, "volume": 71100}, "trend_line": 3.013333, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.548, "activity_20": 3.296619, "activity_30": 3.170731}, "trend_signal": 1, "fair_value": 11.145962, "relative_strength": -8.510296, "rate_of_change": 0.9717414242981569, "market_dynamics": 1.324292, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.13, "close": 3.39, "volume": 89000}, "trend_line": 3.033333, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.553818, "activity_20": 3.321857, "activity_30": 3.195032}, "trend_signal": 1, "fair_value": 11.00968, "relative_strength": -12.377807, "rate_of_change": 0.6637168875793024, "market_dynamics": 1.133232, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.38, "high": 4.0, "low": 3.11, "close": 3.31, "volume": 259100}, "trend_line": 3.050667, "activity_lines": {"activity_5": 3.518, "activity_10": 3.537455, "activity_20": 3.337476, "activity_30": 3.212882}, "trend_signal": 1, "fair_value": 10.873205, "relative_strength": -13.154933, "rate_of_change": 0.5714506122473187, "market_dynamics": 0.983855, "expectation": {"probability": 36.8013, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.21, "high": 3.38, "low": 3.11, "close": 3.3, "volume": 116300}, "trend_line": 3.071333, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.512727, "activity_20": 3.349381, "activity_30": 3.228968}, "trend_signal": 1, "fair_value": 10.725449, "relative_strength": -9.946889, "rate_of_change": 0.6774256252813007, "market_dynamics": 0.749784, "expectation": {"probability": 36.1806, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.14, "high": 3.61, "low": 3.12, "close": 3.36, "volume": 73300}, "trend_line": 3.095667, "activity_lines": {"activity_5": 3.36, "activity_10": 3.492, "activity_20": 3.36481, "activity_30": 3.247591}, "trend_signal": 1, "fair_value": 10.590577, "relative_strength": -6.679502, "rate_of_change": 0.7922944206961627, "market_dynamics": 0.582542, "expectation": {"probability": 38.6261, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.2, "high": 3.37, "low": 3.07, "close": 3.37, "volume": 8800}, "trend_line": 3.121333, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.464727, "activity_20": 3.379, "activity_30": 3.26529}, "trend_signal": 1, "fair_value": 10.448077, "relative_strength": -6.953529, "rate_of_change": 0.8290943438037666, "market_dynamics": 0.450164, "expectation": {"probability": 39.6431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.38, "high": 3.51, "low": 3.18, "close": 3.4, "volume": 42600}, "trend_line": 3.148667, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.435273, "activity_20": 3.393, "activity_30": 3.283269}, "trend_signal": 1, "fair_value": 10.296154, "relative_strength": 0.632087, "rate_of_change": 0.8757155997133337, "market_dynamics": 0.273033, "expectation": {"probability": 40.1475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.21, "high": 3.28, "low": 3.06, "close": 3.06, "volume": 15300}, "trend_line": 3.165333, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.35, "activity_20": 3.371476, "activity_30": 3.277548}, "trend_signal": 1, "fair_value": 10.104231, "relative_strength": -5.381862, "rate_of_change": 0.529303352815647, "market_dynamics": 0.051273, "expectation": {"probability": 40.0146, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.99, "high": 3.11, "low": 2.8, "close": 2.88, "volume": 75600}, "trend_line": 3.164667, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.244182, "activity_20": 3.331381, "activity_30": 3.25914}, "trend_signal": 0, "fair_value": 9.90859, "relative_strength": -8.603885, "rate_of_change": -0.021040440294902096, "market_dynamics": -0.25102, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.86, "high": 3.05, "low": 2.66, "close": 2.99, "volume": 14300}, "trend_line": 3.16, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.176727, "activity_20": 3.301905, "activity_30": 3.247871}, "trend_signal": 0, "fair_value": 9.729038, "relative_strength": -4.49121, "rate_of_change": -0.14747207210110816, "market_dynamics": -0.507252, "expectation": {"probability": 41.2751, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.65, "close": 2.76, "volume": 15400}, "trend_line": 3.144, "activity_lines": {"activity_5": 2.928, "activity_10": 3.083091, "activity_20": 3.251952, "activity_30": 3.222065}, "trend_signal": 0, "fair_value": 9.567244, "relative_strength": -11.841796, "rate_of_change": -0.5063291139240511, "market_dynamics": -0.825936, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.36, "close": 2.5, "volume": 378200}, "trend_line": 3.128333, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.959091, "activity_20": 3.178619, "activity_30": 3.180516}, "trend_signal": 0, "fair_value": 9.387115, "relative_strength": -20.13238, "rate_of_change": -0.49831424936387075, "market_dynamics": -0.847694, "expectation": {"probability": 39.4539, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.43, "close": 2.6, "volume": 37100}, "trend_line": 3.124, "activity_lines": {"activity_5": 2.676, "activity_10": 2.869455, "activity_20": 3.117048, "activity_30": 3.14643}, "trend_signal": 0, "fair_value": 9.190962, "relative_strength": -18.107938, "rate_of_change": -0.1385082726167553, "market_dynamics": -0.930473, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.4, "close": 2.58, "volume": 400}, "trend_line": 3.115333, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.789091, "activity_20": 3.055238, "activity_30": 3.111333}, "trend_signal": 0, "fair_value": 9.005577, "relative_strength": -15.701598, "rate_of_change": -0.27743277848911585, "market_dynamics": -1.02748, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.4, "close": 2.59, "volume": 10300}, "trend_line": 3.105, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.723636, "activity_20": 2.996, "activity_30": 3.077441}, "trend_signal": 0, "fair_value": 8.838846, "relative_strength": -14.628284, "rate_of_change": -0.33168203848513617, "market_dynamics": -1.031762, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.59, "high": 2.62, "low": 2.38, "close": 2.56, "volume": 91400}, "trend_line": 3.099333, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.666727, "activity_20": 2.935381, "activity_30": 3.04228}, "trend_signal": 0, "fair_value": 8.683462, "relative_strength": -19.360048, "rate_of_change": -0.1825120772946817, "market_dynamics": -1.098722, "expectation": {"probability": 39.8598, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.45, "high": 3.0, "low": 2.41, "close": 2.96, "volume": 334000}, "trend_line": 3.106667, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.697273, "activity_20": 2.914714, "activity_30": 3.03329}, "trend_signal": 0, "fair_value": 8.540256, "relative_strength": -17.17091, "rate_of_change": 0.23663155911287137, "market_dynamics": -0.760439, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0, "high": 3.42, "low": 2.91, "close": 3.42, "volume": 1287740}, "trend_line": 3.128667, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.819455, "activity_20": 2.941524, "activity_30": 3.053505}, "trend_signal": 0, "fair_value": 8.41218, "relative_strength": -12.930536, "rate_of_change": 0.7081544304555409, "market_dynamics": -0.217278, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.49, "high": 4.39, "low": 3.0, "close": 3.42, "volume": 1819100}, "trend_line": 3.145667, "activity_lines": {"activity_5": 3.158, "activity_10": 2.935091, "activity_20": 2.96981, "activity_30": 3.072301}, "trend_signal": 0, "fair_value": 8.277372, "relative_strength": -6.798395, "rate_of_change": 0.5433623968290618, "market_dynamics": 0.331131, "expectation": {"probability": 40.6827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.32, "high": 3.7, "low": 3.05, "close": 3.38, "volume": 239120}, "trend_line": 3.148667, "activity_lines": {"activity_5": 3.288, "activity_10": 3.033636, "activity_20": 2.996524, "activity_30": 3.087419}, "trend_signal": 0, "fair_value": 8.139423, "relative_strength": -5.801582, "rate_of_change": 0.09536928098238351, "market_dynamics": 0.714389, "expectation": {"probability": 39.6056, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.4, "high": 4.17, "low": 3.32, "close": 3.89, "volume": 1478000}, "trend_line": 3.176667, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.217818, "activity_20": 3.074048, "activity_30": 3.135247}, "trend_signal": 0, "fair_value": 8.014359, "relative_strength": 9.246346, "rate_of_change": 0.8892652033384294, "market_dynamics": 1.005079, "expectation": {"probability": 39.6608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.88, "high": 4.12, "low": 3.48, "close": 3.59, "volume": 596200}, "trend_line": 3.197333, "activity_lines": {"activity_5": 3.594, "activity_10": 3.326909, "activity_20": 3.122048, "activity_30": 3.161914}, "trend_signal": 0, "fair_value": 7.909295, "relative_strength": 1.110325, "rate_of_change": 0.6505560702459481, "market_dynamics": 1.005322, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.6, "high": 3.73, "low": 3.21, "close": 3.33, "volume": 559200}, "trend_line": 3.21, "activity_lines": {"activity_5": 3.524, "activity_10": 3.368909, "activity_20": 3.144333, "activity_30": 3.170473}, "trend_signal": 0, "fair_value": 7.797949, "relative_strength": -7.182084, "rate_of_change": 0.39617393621496366, "market_dynamics": 0.928387, "expectation": {"probability": 39.4997, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.33, "high": 3.33, "low": 2.92, "close": 3.1, "volume": 529400}, "trend_line": 3.216, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.355818, "activity_20": 3.144619, "activity_30": 3.163376}, "trend_signal": 0, "fair_value": 7.680641, "relative_strength": -7.799626, "rate_of_change": 0.18691588785047436, "market_dynamics": 0.883537, "expectation": {"probability": 40.4185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.93, "high": 3.13, "low": 2.85, "close": 3.06, "volume": 84700}, "trend_line": 3.221333, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.326, "activity_20": 3.142048, "activity_30": 3.153312}, "trend_signal": 0, "fair_value": 7.567885, "relative_strength": -8.062368, "rate_of_change": 0.16582711442785478, "market_dynamics": 0.575397, "expectation": {"probability": 40.2476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.85, "close": 3.02, "volume": 41910}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.126, "activity_10": 3.280364, "activity_20": 3.137095, "activity_30": 3.140323}, "trend_signal": 0, "fair_value": 7.451667, "relative_strength": -10.131233, "rate_of_change": 0.07245447769602945, "market_dynamics": 0.363833, "expectation": {"probability": 39.6273, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.86, "high": 3.18, "low": 2.76, "close": 3.06, "volume": 211430}, "trend_line": 3.201333, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.233636, "activity_20": 3.137619, "activity_30": 3.129763}, "trend_signal": 0, "fair_value": 7.331218, "relative_strength": -10.898914, "rate_of_change": -0.6928134946940815, "market_dynamics": 0.217753, "expectation": {"probability": 39.4939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.05, "high": 3.55, "low": 3.03, "close": 3.4, "volume": 338180}, "trend_line": 3.190333, "activity_lines": {"activity_5": 3.168, "activity_10": 3.246909, "activity_20": 3.172143, "activity_30": 3.142581}, "trend_signal": 0, "fair_value": 7.212628, "relative_strength": -1.689771, "rate_of_change": -0.3436068662647754, "market_dynamics": 0.2237, "expectation": {"probability": 39.0054, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.04, "close": 3.12, "volume": 169600}, "trend_line": 3.164667, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.209636, "activity_20": 3.178381, "activity_30": 3.138043}, "trend_signal": 0, "fair_value": 7.095449, "relative_strength": -8.643018, "rate_of_change": -0.8044928225360721, "market_dynamics": 0.182817, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.96, "close": 3.04, "volume": 47200}, "trend_line": 3.137667, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.163273, "activity_20": 3.175857, "activity_30": 3.13}, "trend_signal": 0, "fair_value": 6.978077, "relative_strength": -12.63492, "rate_of_change": -0.8531703335611657, "market_dynamics": 0.090145, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.96, "close": 2.96, "volume": 75000}, "trend_line": 3.113333, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.108545, "activity_20": 3.165476, "activity_30": 3.118538}, "trend_signal": 0, "fair_value": 6.866923, "relative_strength": -13.266154, "rate_of_change": -0.7755443773988788, "market_dynamics": -0.109379, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.81, "high": 3.03, "low": 2.76, "close": 2.81, "volume": 181700}, "trend_line": 3.094, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.043455, "activity_20": 3.139857, "activity_30": 3.098968}, "trend_signal": 0, "fair_value": 6.754487, "relative_strength": -14.223002, "rate_of_change": -0.6209743705540026, "market_dynamics": -0.465153, "expectation": {"probability": 38.1236, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.65, "high": 2.91, "low": 2.65, "close": 2.91, "volume": 21200}, "trend_line": 3.080667, "activity_lines": {"activity_5": 2.924667, "activity_10": 3.010727, "activity_20": 3.122286, "activity_30": 3.087097}, "trend_signal": 0, "fair_value": 6.644295, "relative_strength": -12.913489, "rate_of_change": -0.4309308338720045, "market_dynamics": -0.681507, "expectation": {"probability": 39.5756, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.71, "close": 2.8, "volume": 35000}, "trend_line": 3.064, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.965636, "activity_20": 3.092762, "activity_30": 3.068989}, "trend_signal": 0, "fair_value": 6.546859, "relative_strength": -17.786546, "rate_of_change": -0.5410192013612632, "market_dynamics": -0.841043, "expectation": {"probability": 38.7446, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.87, "close": 2.91, "volume": 4200}, "trend_line": 3.049, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.946, "activity_20": 3.072667, "activity_30": 3.059054}, "trend_signal": 0, "fair_value": 6.449103, "relative_strength": -14.920906, "rate_of_change": -0.489556135770239, "market_dynamics": -0.920006, "expectation": {"probability": 39.5302, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.59, "close": 2.82, "volume": 149210}, "trend_line": 3.030667, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.912727, "activity_20": 3.042476, "activity_30": 3.04428}, "trend_signal": 0, "fair_value": 6.356026, "relative_strength": -20.673009, "rate_of_change": -0.6012791079042215, "market_dynamics": -0.879409, "expectation": {"probability": 38.7446, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.62, "close": 2.7, "volume": 312030}, "trend_line": 3.007333, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.861273, "activity_20": 2.999619, "activity_30": 3.022946}, "trend_signal": 0, "fair_value": 6.261538, "relative_strength": -28.566139, "rate_of_change": -0.7699295237649068, "market_dynamics": -0.842663, "expectation": {"probability": 38.0411, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.38, "close": 2.38, "volume": 575900}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.652, "activity_10": 2.758182, "activity_20": 2.927524, "activity_30": 2.982473}, "trend_signal": 0, "fair_value": 6.170385, "relative_strength": -38.89749, "rate_of_change": -0.7536910611495327, "market_dynamics": -0.81393, "expectation": {"probability": 38.0411, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.37, "high": 2.85, "low": 2.43, "close": 2.62, "volume": 376600}, "trend_line": 2.976, "activity_lines": {"activity_5": 2.618, "activity_10": 2.717273, "activity_20": 2.883238, "activity_30": 2.958946}, "trend_signal": 0, "fair_value": 6.084744, "relative_strength": -30.753532, "rate_of_change": -0.290384153408068, "market_dynamics": -0.739135, "expectation": {"probability": 39.5302, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.51, "close": 2.69, "volume": 164100}, "trend_line": 2.966, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.698182, "activity_20": 2.849429, "activity_30": 2.940495}, "trend_signal": 0, "fair_value": 6.007115, "relative_strength": -32.23193, "rate_of_change": -0.33602150537633696, "market_dynamics": -0.70843, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.69, "high": 2.9, "low": 2.6, "close": 2.81, "volume": 148300}, "trend_line": 2.967667, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.707273, "activity_20": 2.830333, "activity_30": 2.93043}, "trend_signal": 0, "fair_value": 5.936667, "relative_strength": -27.926987, "rate_of_change": 0.05620364126769599, "market_dynamics": -0.622168, "expectation": {"probability": 41.1041, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.57, "close": 2.7, "volume": 195650}, "trend_line": 2.974333, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.699091, "activity_20": 2.805905, "activity_30": 2.913161}, "trend_signal": 0, "fair_value": 5.870641, "relative_strength": -29.243962, "rate_of_change": 0.22462088906875535, "market_dynamics": -0.605074, "expectation": {"probability": 40.3961, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.58, "high": 2.73, "low": 2.44, "close": 2.55, "volume": 155300}, "trend_line": 2.972667, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.665636, "activity_20": 2.771429, "activity_30": 2.885785}, "trend_signal": 0, "fair_value": 5.810192, "relative_strength": -31.809357, "rate_of_change": -0.05601255810967256, "market_dynamics": -0.673793, "expectation": {"probability": 40.451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.41, "close": 2.41, "volume": 49600}, "trend_line": 2.967, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.613273, "activity_20": 2.727333, "activity_30": 2.849484}, "trend_signal": 0, "fair_value": 5.75359, "relative_strength": -33.347246, "rate_of_change": -0.19063689272965545, "market_dynamics": -0.800257, "expectation": {"probability": 40.451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.41, "high": 2.41, "low": 1.98, "close": 2.16, "volume": 389900}, "trend_line": 2.952667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.522545, "activity_20": 2.662714, "activity_30": 2.797419}, "trend_signal": 0, "fair_value": 5.70141, "relative_strength": -34.148817, "rate_of_change": -0.48308055274688744, "market_dynamics": -0.940374, "expectation": {"probability": 40.451, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.12, "close": 2.15, "volume": 75400}, "trend_line": 2.939, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.443636, "activity_20": 2.601429, "activity_30": 2.745634}, "trend_signal": 0, "fair_value": 5.655256, "relative_strength": -35.294929, "rate_of_change": -0.46286967003051394, "market_dynamics": -1.054719, "expectation": {"probability": 40.451, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.03, "close": 2.09, "volume": 175900}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.366, "activity_20": 2.538571, "activity_30": 2.69086}, "trend_signal": 0, "fair_value": 5.612179, "relative_strength": -38.247147, "rate_of_change": -0.986730180333444, "market_dynamics": -1.107819, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.03, "close": 2.07, "volume": 113100}, "trend_line": 2.865, "activity_lines": {"activity_5": 2.126, "activity_10": 2.295818, "activity_20": 2.478429, "activity_30": 2.636667}, "trend_signal": 0, "fair_value": 5.568654, "relative_strength": -39.752698, "rate_of_change": -1.546391752577317, "market_dynamics": -1.11326, "expectation": {"probability": 39.5551, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.06, "close": 2.11, "volume": 8600}, "trend_line": 2.821333, "activity_lines": {"activity_5": 2.104, "activity_10": 2.238545, "activity_20": 2.428429, "activity_30": 2.587957}, "trend_signal": 0, "fair_value": 5.528269, "relative_strength": -38.757977, "rate_of_change": -1.5241535776614352, "market_dynamics": -1.2334, "expectation": {"probability": 41.1882, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.0, "close": 2.01, "volume": 242200}, "trend_line": 2.775667, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.172364, "activity_20": 2.373714, "activity_30": 2.535613}, "trend_signal": 0, "fair_value": 5.486282, "relative_strength": -42.079513, "rate_of_change": -1.6185965995506453, "market_dynamics": -1.251864, "expectation": {"probability": 39.5015, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.96, "close": 2.05, "volume": 75100}, "trend_line": 2.714333, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.125818, "activity_20": 2.327714, "activity_30": 2.488796}, "trend_signal": 0, "fair_value": 5.443718, "relative_strength": -40.629734, "rate_of_change": -2.209703109198618, "market_dynamics": -1.278606, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.05, "high": 2.19, "low": 2.0, "close": 2.19, "volume": 85600}, "trend_line": 2.667667, "activity_lines": {"activity_5": 2.098, "activity_10": 2.118545, "activity_20": 2.299381, "activity_30": 2.454968}, "trend_signal": 0, "fair_value": 5.397692, "relative_strength": -34.706307, "rate_of_change": -1.7192437331749677, "market_dynamics": -1.099215, "expectation": {"probability": 40.1318, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.0, "close": 2.04, "volume": 71900}, "trend_line": 2.624667, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.093273, "activity_20": 2.259714, "activity_30": 2.414473}, "trend_signal": 0, "fair_value": 5.345513, "relative_strength": -39.533867, "rate_of_change": -1.6118953377614111, "market_dynamics": -1.070115, "expectation": {"probability": 38.8799, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.01, "high": 2.33, "low": 2.0, "close": 2.22, "volume": 199200}, "trend_line": 2.595333, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.11, "activity_20": 2.241333, "activity_30": 2.388366}, "trend_signal": 0, "fair_value": 5.291667, "relative_strength": -33.609464, "rate_of_change": -1.117627493316294, "market_dynamics": -0.774604, "expectation": {"probability": 39.2438, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.05, "high": 2.25, "low": 2.05, "close": 2.25, "volume": 70050}, "trend_line": 2.568333, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.135636, "activity_20": 2.228571, "activity_30": 2.366086}, "trend_signal": 0, "fair_value": 5.235192, "relative_strength": -30.840839, "rate_of_change": -1.0403289288888993, "market_dynamics": -0.497466, "expectation": {"probability": 39.2438, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.07, "high": 2.12, "low": 2.06, "close": 2.1, "volume": 39400}, "trend_line": 2.537667, "activity_lines": {"activity_5": 2.162, "activity_10": 2.132364, "activity_20": 2.204667, "activity_30": 2.335871}, "trend_signal": 0, "fair_value": 5.177372, "relative_strength": -36.574604, "rate_of_change": -1.1940040485404377, "market_dynamics": -0.463157, "expectation": {"probability": 38.4263, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.06, "close": 2.27, "volume": 218400}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.160909, "activity_20": 2.200381, "activity_30": 2.318602}, "trend_signal": 0, "fair_value": 5.118718, "relative_strength": -29.451066, "rate_of_change": -1.0377248078648562, "market_dynamics": 0.103901, "expectation": {"probability": 38.4029, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.21, "high": 2.36, "low": 2.2, "close": 2.33, "volume": 272500}, "trend_line": 2.475667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.197091, "activity_20": 2.203857, "activity_30": 2.306903}, "trend_signal": 0, "fair_value": 5.064808, "relative_strength": -27.346072, "rate_of_change": -1.4202019405630386, "market_dynamics": 0.417033, "expectation": {"probability": 39.0506, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.22, "close": 2.3, "volume": 175800}, "trend_line": 2.448333, "activity_lines": {"activity_5": 2.272, "activity_10": 2.223091, "activity_20": 2.204714, "activity_30": 2.29557}, "trend_signal": 0, "fair_value": 5.017372, "relative_strength": -29.212683, "rate_of_change": -1.1041064892814823, "market_dynamics": 0.71542, "expectation": {"probability": 39.7832, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.23, "high": 2.49, "low": 2.21, "close": 2.41, "volume": 319900}, "trend_line": 2.427333, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.265636, "activity_20": 2.217571, "activity_30": 2.293097}, "trend_signal": 0, "fair_value": 4.97, "relative_strength": -26.55546, "rate_of_change": -0.8577264612289223, "market_dynamics": 1.13925, "expectation": {"probability": 39.1366, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.24, "high": 2.44, "low": 2.24, "close": 2.3, "volume": 194100}, "trend_line": 2.405333, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.280909, "activity_20": 2.221286, "activity_30": 2.284882}, "trend_signal": 0, "fair_value": 4.926987, "relative_strength": -26.557682, "rate_of_change": -0.906344535339807, "market_dynamics": 1.137174, "expectation": {"probability": 39.7832, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.28, "close": 2.4, "volume": 285200}, "trend_line": 2.391667, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.309818, "activity_20": 2.236952, "activity_30": 2.284538}, "trend_signal": 0, "fair_value": 4.883397, "relative_strength": -23.544463, "rate_of_change": -0.5681541807309083, "market_dynamics": 1.155508, "expectation": {"probability": 37.6888, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.28, "close": 2.37, "volume": 69900}, "trend_line": 2.373667, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.329455, "activity_20": 2.25119, "activity_30": 2.28314}, "trend_signal": 0, "fair_value": 4.834359, "relative_strength": -24.991384, "rate_of_change": -0.7526131355242931, "market_dynamics": 1.06976, "expectation": {"probability": 39.161, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.3, "high": 2.52, "low": 2.29, "close": 2.48, "volume": 152400}, "trend_line": 2.363, "activity_lines": {"activity_5": 2.406, "activity_10": 2.363091, "activity_20": 2.276762, "activity_30": 2.29}, "trend_signal": 0, "fair_value": 4.775128, "relative_strength": -21.189669, "rate_of_change": -0.44938906763249453, "market_dynamics": 1.014197, "expectation": {"probability": 36.8559, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.2, "close": 2.31, "volume": 314650}, "trend_line": 2.343, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.361091, "activity_20": 2.28581, "activity_30": 2.286581}, "trend_signal": 0, "fair_value": 4.724808, "relative_strength": -25.219453, "rate_of_change": -0.8463817181548885, "market_dynamics": 1.042034, "expectation": {"probability": 39.2963, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.31, "high": 2.57, "low": 2.15, "close": 2.52, "volume": 292800}, "trend_line": 2.333, "activity_lines": {"activity_5": 2.428, "activity_10": 2.396182, "activity_20": 2.314143, "activity_30": 2.298}, "trend_signal": 0, "fair_value": 4.677051, "relative_strength": -18.896251, "rate_of_change": -0.42680324370464306, "market_dynamics": 1.081231, "expectation": {"probability": 37.4509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.52, "high": 3.15, "low": 2.52, "close": 2.59, "volume": 986000}, "trend_line": 2.329333, "activity_lines": {"activity_5": 2.486, "activity_10": 2.436364, "activity_20": 2.347381, "activity_30": 2.314581}, "trend_signal": 0, "fair_value": 4.634038, "relative_strength": -19.05907, "rate_of_change": -0.1571795970853016, "market_dynamics": 1.329542, "expectation": {"probability": 38.1062, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.41, "close": 2.5, "volume": 390500}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.454364, "activity_20": 2.369667, "activity_30": 2.325591}, "trend_signal": 0, "fair_value": 4.592372, "relative_strength": -21.76249, "rate_of_change": 0.17172297820878352, "market_dynamics": 1.381802, "expectation": {"probability": 39.5574, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.3, "close": 2.39, "volume": 326050}, "trend_line": 2.325667, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.449273, "activity_20": 2.379429, "activity_30": 2.329247}, "trend_signal": 1, "fair_value": 4.554167, "relative_strength": -23.375062, "rate_of_change": -0.3285429040775556, "market_dynamics": 1.284829, "expectation": {"probability": 40.6096, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.37, "high": 2.58, "low": 2.29, "close": 2.58, "volume": 482000}, "trend_line": 2.322, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.477091, "activity_20": 2.405952, "activity_30": 2.345656}, "trend_signal": 1, "fair_value": 4.517179, "relative_strength": -19.65347, "rate_of_change": -0.15767519597603985, "market_dynamics": 1.29335, "expectation": {"probability": 36.9035, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.39, "close": 2.53, "volume": 250250}, "trend_line": 2.312667, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.492727, "activity_20": 2.425, "activity_30": 2.359075}, "trend_signal": 1, "fair_value": 4.479295, "relative_strength": -17.797015, "rate_of_change": -0.4019379844961351, "market_dynamics": 1.11673, "expectation": {"probability": 41.2231, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.3, "close": 2.36, "volume": 283800}, "trend_line": 2.301333, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.473273, "activity_20": 2.425571, "activity_30": 2.362129}, "trend_signal": 1, "fair_value": 4.441603, "relative_strength": -19.236792, "rate_of_change": -0.4900835269409619, "market_dynamics": 0.837072, "expectation": {"probability": 41.0066, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.26, "close": 2.3, "volume": 97500}, "trend_line": 2.293, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.443636, "activity_20": 2.419619, "activity_30": 2.362043}, "trend_signal": 1, "fair_value": 4.410128, "relative_strength": -22.740659, "rate_of_change": -0.36209449045400743, "market_dynamics": 0.580656, "expectation": {"probability": 40.0956, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.23, "close": 2.28, "volume": 182400}, "trend_line": 2.288667, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.411636, "activity_20": 2.410524, "activity_30": 2.361204}, "trend_signal": 1, "fair_value": 4.376218, "relative_strength": -21.508288, "rate_of_change": -0.18896641953773938, "market_dynamics": 0.077499, "expectation": {"probability": 40.5424, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.05, "high": 2.36, "low": 2.04, "close": 2.28, "volume": 84430}, "trend_line": 2.292667, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.383273, "activity_20": 2.401143, "activity_30": 2.360645}, "trend_signal": 1, "fair_value": 4.340449, "relative_strength": -21.517891, "rate_of_change": 0.17477422447214924, "market_dynamics": -0.325315, "expectation": {"probability": 39.9424, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.26, "high": 2.6, "low": 2.25, "close": 2.35, "volume": 294300}, "trend_line": 2.299333, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.368182, "activity_20": 2.398286, "activity_30": 2.364344}, "trend_signal": 1, "fair_value": 4.299808, "relative_strength": -19.115305, "rate_of_change": 0.29075308363578584, "market_dynamics": -0.46249, "expectation": {"probability": 34.0706, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.27, "close": 2.28, "volume": 75800}, "trend_line": 2.305667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.343455, "activity_20": 2.387571, "activity_30": 2.363097}, "trend_signal": 0, "fair_value": 4.260064, "relative_strength": -16.304701, "rate_of_change": 0.2754711909932265, "market_dynamics": -0.563068, "expectation": {"probability": 39.0965, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.17, "high": 2.3, "low": 2.05, "close": 2.05, "volume": 246600}, "trend_line": 2.305, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.282545, "activity_20": 2.354905, "activity_30": 2.346602}, "trend_signal": 0, "fair_value": 4.215705, "relative_strength": -25.597404, "rate_of_change": -0.028928722144176633, "market_dynamics": -0.706373, "expectation": {"probability": 38.5003, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.99, "close": 2.01, "volume": 197200}, "trend_line": 2.301667, "activity_lines": {"activity_5": 2.138, "activity_10": 2.222545, "activity_20": 2.319762, "activity_30": 2.32757}, "trend_signal": 0, "fair_value": 4.166603, "relative_strength": -26.66284, "rate_of_change": -0.14459869848156315, "market_dynamics": -0.83193, "expectation": {"probability": 37.72, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.96, "close": 2.09, "volume": 785500}, "trend_line": 2.304333, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.184, "activity_20": 2.293619, "activity_30": 2.313914}, "trend_signal": 0, "fair_value": 4.119231, "relative_strength": -22.146631, "rate_of_change": 0.11582909256639022, "market_dynamics": -0.90521, "expectation": {"probability": 37.8969, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.91, "close": 1.91, "volume": 105600}, "trend_line": 2.299667, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.121636, "activity_20": 2.251857, "activity_30": 2.288473}, "trend_signal": 0, "fair_value": 4.071538, "relative_strength": -26.918439, "rate_of_change": -0.20248809525360614, "market_dynamics": -1.070438, "expectation": {"probability": 38.2116, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.83, "close": 1.94, "volume": 23700}, "trend_line": 2.291333, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.076, "activity_20": 2.21481, "activity_30": 2.265269}, "trend_signal": 0, "fair_value": 4.023462, "relative_strength": -25.060572, "rate_of_change": -0.36240029534711177, "market_dynamics": -1.142123, "expectation": {"probability": 37.7162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.82, "close": 1.98, "volume": 81500}, "trend_line": 2.289333, "activity_lines": {"activity_5": 1.972, "activity_10": 2.045273, "activity_20": 2.183762, "activity_30": 2.245183}, "trend_signal": 0, "fair_value": 3.967179, "relative_strength": -23.935494, "rate_of_change": -0.08728543603220396, "market_dynamics": -1.165007, "expectation": {"probability": 37.8274, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.98, "high": 2.37, "low": 1.85, "close": 2.29, "volume": 169600}, "trend_line": 2.291667, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.076727, "activity_20": 2.184095, "activity_30": 2.245226}, "trend_signal": 0, "fair_value": 3.911346, "relative_strength": -10.623466, "rate_of_change": 0.10195109230504414, "market_dynamics": -1.061187, "expectation": {"probability": 38.1786, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.33, "high": 2.5, "low": 2.1, "close": 2.29, "volume": 412010}, "trend_line": 2.293, "activity_lines": {"activity_5": 2.156, "activity_10": 2.108, "activity_20": 2.185333, "activity_30": 2.245118}, "trend_signal": 0, "fair_value": 3.859103, "relative_strength": -11.563012, "rate_of_change": 0.05816726426659068, "market_dynamics": -0.626052, "expectation": {"probability": 39.5847, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.0, "close": 2.06, "volume": 94200}, "trend_line": 2.291667, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.097273, "activity_20": 2.164762, "activity_30": 2.230086}, "trend_signal": 0, "fair_value": 3.801795, "relative_strength": -19.153618, "rate_of_change": -0.05813344962931752, "market_dynamics": -0.383912, "expectation": {"probability": 38.0274, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.04, "high": 2.32, "low": 1.98, "close": 2.26, "volume": 197420}, "trend_line": 2.291333, "activity_lines": {"activity_5": 2.198, "activity_10": 2.128182, "activity_20": 2.165429, "activity_30": 2.228043}, "trend_signal": 0, "fair_value": 3.746667, "relative_strength": -12.282761, "rate_of_change": -0.014574543334614344, "market_dynamics": 0.03206, "expectation": {"probability": 37.9988, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.14, "high": 2.21, "low": 1.99, "close": 2.05, "volume": 95850}, "trend_line": 2.282, "activity_lines": {"activity_5": 2.156, "activity_10": 2.121273, "activity_20": 2.147667, "activity_30": 2.212473}, "trend_signal": 0, "fair_value": 3.6925, "relative_strength": -17.001106, "rate_of_change": -0.4073174872443165, "market_dynamics": 0.04637, "expectation": {"probability": 39.3973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.08, "high": 2.19, "low": 1.82, "close": 1.98, "volume": 288200}, "trend_line": 2.271333, "activity_lines": {"activity_5": 2.086, "activity_10": 2.101636, "activity_20": 2.125381, "activity_30": 2.192989}, "trend_signal": 0, "fair_value": 3.642885, "relative_strength": -19.106859, "rate_of_change": -0.4674408413672307, "market_dynamics": -0.054077, "expectation": {"probability": 38.6543, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.96, "close": 2.07, "volume": 800}, "trend_line": 2.26, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.098909, "activity_20": 2.113619, "activity_30": 2.18}, "trend_signal": 0, "fair_value": 3.596346, "relative_strength": -14.527177, "rate_of_change": -0.49895810081569014, "market_dynamics": 0.014343, "expectation": {"probability": 38.2084, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.96, "close": 1.96, "volume": 140400}, "trend_line": 2.248667, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.076545, "activity_20": 2.09381, "activity_30": 2.160645}, "trend_signal": 0, "fair_value": 3.54891, "relative_strength": -19.039768, "rate_of_change": -0.5014601769911325, "market_dynamics": -0.135913, "expectation": {"probability": 38.5653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.8, "close": 1.88, "volume": 161000}, "trend_line": 2.231333, "activity_lines": {"activity_5": 1.964, "activity_10": 2.038727, "activity_20": 2.069095, "activity_30": 2.13686}, "trend_signal": 0, "fair_value": 3.503718, "relative_strength": -19.060451, "rate_of_change": -0.7708566897633311, "market_dynamics": -0.154638, "expectation": {"probability": 38.5549, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.88, "high": 2.06, "low": 1.82, "close": 1.99, "volume": 515200}, "trend_line": 2.218667, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.022, "activity_20": 2.057143, "activity_30": 2.12129}, "trend_signal": 0, "fair_value": 3.460321, "relative_strength": -12.613992, "rate_of_change": -0.5676427498719305, "market_dynamics": -0.028449, "expectation": {"probability": 38.242, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.85, "close": 1.94, "volume": 645200}, "trend_line": 2.200667, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.996, "activity_20": 2.041905, "activity_30": 2.103312}, "trend_signal": 0, "fair_value": 3.416474, "relative_strength": -13.482486, "rate_of_change": -0.8112979550333509, "market_dynamics": 0.089513, "expectation": {"probability": 39.1436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.9, "high": 2.07, "low": 1.81, "close": 1.92, "volume": 516400}, "trend_line": 2.187667, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.972727, "activity_20": 2.026381, "activity_30": 2.085204}, "trend_signal": 0, "fair_value": 3.374167, "relative_strength": -12.653543, "rate_of_change": -0.5907299923159817, "market_dynamics": 0.206494, "expectation": {"probability": 39.1974, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.66, "close": 1.84, "volume": 282200}, "trend_line": 2.165, "activity_lines": {"activity_5": 1.904, "activity_10": 1.941636, "activity_20": 2.004952, "activity_30": 2.062774}, "trend_signal": 0, "fair_value": 3.333718, "relative_strength": -16.252809, "rate_of_change": -1.0361266134196736, "market_dynamics": 0.158398, "expectation": {"probability": 39.1436, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.7, "high": 1.89, "low": 1.7, "close": 1.86, "volume": 22300}, "trend_line": 2.140667, "activity_lines": {"activity_5": 1.886, "activity_10": 1.918182, "activity_20": 1.987857, "activity_30": 2.043097}, "trend_signal": 0, "fair_value": 3.294872, "relative_strength": -17.311301, "rate_of_change": -1.1239260969976876, "market_dynamics": -0.176395, "expectation": {"probability": 38.3515, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.67, "close": 1.7, "volume": 930700}, "trend_line": 2.114, "activity_lines": {"activity_5": 1.816, "activity_10": 1.872909, "activity_20": 1.957524, "activity_30": 2.014667}, "trend_signal": 0, "fair_value": 3.251026, "relative_strength": -24.602422, "rate_of_change": -1.2457332224021866, "market_dynamics": -0.509727, "expectation": {"probability": 38.4719, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.62, "close": 1.67, "volume": 144700}, "trend_line": 2.09, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.828545, "activity_20": 1.926, "activity_30": 1.986022}, "trend_signal": 0, "fair_value": 3.207628, "relative_strength": -24.897224, "rate_of_change": -1.1352885525070966, "market_dynamics": -0.938542, "expectation": {"probability": 38.3888, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.62, "close": 1.74, "volume": 89800}, "trend_line": 2.062, "activity_lines": {"activity_5": 1.736, "activity_10": 1.802545, "activity_20": 1.902762, "activity_30": 1.963441}, "trend_signal": 0, "fair_value": 3.162628, "relative_strength": -20.701286, "rate_of_change": -1.3397129186602883, "market_dynamics": -1.144681, "expectation": {"probability": 37.5718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.63, "close": 1.67, "volume": 41700}, "trend_line": 2.033333, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.769818, "activity_20": 1.874524, "activity_30": 1.938151}, "trend_signal": 0, "fair_value": 3.117692, "relative_strength": -25.181039, "rate_of_change": -1.3902521823472358, "market_dynamics": -1.292726, "expectation": {"probability": 38.4719, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.6, "close": 1.61, "volume": 85900}, "trend_line": 2.008333, "activity_lines": {"activity_5": 1.666, "activity_10": 1.731455, "activity_20": 1.841714, "activity_30": 1.910839}, "trend_signal": 0, "fair_value": 3.076795, "relative_strength": -26.267904, "rate_of_change": -1.229508398280061, "market_dynamics": -1.381321, "expectation": {"probability": 38.5239, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.54, "close": 1.59, "volume": 96760}, "trend_line": 1.984667, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.694364, "activity_20": 1.808571, "activity_30": 1.883849}, "trend_signal": 0, "fair_value": 3.037949, "relative_strength": -25.749021, "rate_of_change": -1.178390237077216, "market_dynamics": -1.352835, "expectation": {"probability": 38.3888, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.43, "close": 1.49, "volume": 98600}, "trend_line": 1.958333, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.646364, "activity_20": 1.767762, "activity_30": 1.851935}, "trend_signal": 0, "fair_value": 2.997949, "relative_strength": -28.676525, "rate_of_change": -1.3268724677741837, "market_dynamics": -1.398475, "expectation": {"probability": 37.635, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dae55d1e-01c1-41e1-811c-82940e0c560d/", "share_image": "https://sharemaestro.com/terminal/dae55d1e-01c1-41e1-811c-82940e0c560d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}