{"ticker": {"uuid": "dae7b15a-1f52-4cfa-a319-4c5cf879d13e", "symbol": "CRWL", "name": "GRANITESHARES 2X LONG CRWD DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRWL rose 147.42%, moving from 24.80 to 61.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 55.73 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.36"}, {"label": "12-Week Change", "value": "147.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.73"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.91, "high": 61.36, "low": 45.15, "close": 61.36, "volume": 935714}, "trend_line": 30.067593, "activity_lines": {"activity_5": 48.397773, "activity_10": 38.201756, "activity_20": 30.747584, "activity_30": 29.6147}, "trend_signal": 0, "fair_value": 30.757718, "relative_strength": 55.730212, "rate_of_change": 2.0534513034884623, "market_dynamics": 1.047315, "expectation": {"probability": 47.0588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 24.32, "high": 29.17, "low": 24.135, "close": 29.17, "volume": 149137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.73, "high": 29.73, "low": 24.21, "close": 25.09, "volume": 413730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.2, "high": 28.53, "low": 23.641, "close": 27.79, "volume": 383870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.65, "high": 28.125, "low": 24.68, "close": 27.88, "volume": 229895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.17, "high": 31.09, "low": 24.3, "close": 26.69, "volume": 443375}, "trend_line": null, "activity_lines": {"activity_5": 27.179333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.11, "high": 27.2183, "low": 24.81, "close": 25.51, "volume": 200933}, "trend_line": null, "activity_lines": {"activity_5": 26.574667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.021667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.33, "high": 25.99, "low": 23.42, "close": 25.95, "volume": 245971}, "trend_line": null, "activity_lines": {"activity_5": 26.360667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.868571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.48, "high": 27.58, "low": 23.7401, "close": 24.4, "volume": 315880}, "trend_line": null, "activity_lines": {"activity_5": 25.572667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.63, "high": 27.19, "low": 22.63, "close": 25.44, "volume": 203336}, "trend_line": null, "activity_lines": {"activity_5": 25.357333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.435556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.81, "high": 29.26, "low": 25.77, "close": 27.92, "volume": 155729}, "trend_line": null, "activity_lines": {"activity_5": 26.131333, "activity_10": 26.286545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.78, "high": 33.22, "low": 25.7166, "close": 31.16, "volume": 690786}, "trend_line": null, "activity_lines": {"activity_5": 27.903333, "activity_10": 27.118545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.24, "high": 36.27, "low": 28.89, "close": 34.75, "volume": 566091}, "trend_line": null, "activity_lines": {"activity_5": 30.495333, "activity_10": 28.567091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.645833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.25, "high": 40.08, "low": 35.14, "close": 39.6, "volume": 643099}, "trend_line": null, "activity_lines": {"activity_5": 34.117333, "activity_10": 30.721818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.565385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.75, "high": 40.255, "low": 31.5894, "close": 31.8, "volume": 698201}, "trend_line": null, "activity_lines": {"activity_5": 34.126, "activity_10": 31.243636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.796429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0921, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.38, "high": 31.61, "low": 26.16, "close": 28.98, "volume": 739658}, "trend_line": null, "activity_lines": {"activity_5": 32.770667, "activity_10": 31.181455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.808667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.23, "high": 31.15, "low": 18.9899, "close": 20.91, "volume": 1890212}, "trend_line": null, "activity_lines": {"activity_5": 28.654667, "activity_10": 29.610364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.48, "high": 23.16, "low": 17.26, "close": 23.04, "volume": 1111579}, "trend_line": null, "activity_lines": {"activity_5": 25.932, "activity_10": 28.510182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.004706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.12, "high": 26.69, "low": 22.8, "close": 24.01, "volume": 767270}, "trend_line": null, "activity_lines": {"activity_5": 24.313333, "activity_10": 27.639273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.782778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.04, "high": 28.1, "low": 22.7329, "close": 23.19, "volume": 692131}, "trend_line": null, "activity_lines": {"activity_5": 23.460667, "activity_10": 26.626364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.541053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.5929, "high": 25.6655, "low": 17.15, "close": 18.52, "volume": 713902}, "trend_line": null, "activity_lines": {"activity_5": 21.625333, "activity_10": 24.805273, "activity_20": 26.522143, "activity_30": null}, "trend_signal": 0, "fair_value": 27.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.77, "high": 25.52, "low": 15.77, "close": 24.88, "volume": 1259021}, "trend_line": null, "activity_lines": {"activity_5": 22.607333, "activity_10": 24.311455, "activity_20": 26.311667, "activity_30": null}, "trend_signal": 0, "fair_value": 26.984762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.05, "high": 27.82, "low": 24.18, "close": 24.54, "volume": 493336}, "trend_line": null, "activity_lines": {"activity_5": 23.211333, "activity_10": 23.87, "activity_20": 26.089238, "activity_30": null}, "trend_signal": 0, "fair_value": 26.873636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.97, "high": 31.04, "low": 21.9101, "close": 31.01, "volume": 720012}, "trend_line": null, "activity_lines": {"activity_5": 25.872, "activity_10": 24.790545, "activity_20": 26.485619, "activity_30": null}, "trend_signal": 0, "fair_value": 27.053478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.05, "high": 33.66, "low": 29.48, "close": 33.23, "volume": 465362}, "trend_line": null, "activity_lines": {"activity_5": 28.806, "activity_10": 26.270909, "activity_20": 27.078095, "activity_30": null}, "trend_signal": 0, "fair_value": 27.310833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.64, "high": 34.7494, "low": 27.66, "close": 28.61, "volume": 667162}, "trend_line": null, "activity_lines": {"activity_5": 29.530667, "activity_10": 26.885273, "activity_20": 27.205095, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.7, "high": 33.84, "low": 29.0998, "close": 32.67, "volume": 547712}, "trend_line": null, "activity_lines": {"activity_5": 30.936, "activity_10": 28.244545, "activity_20": 27.709619, "activity_30": null}, "trend_signal": 0, "fair_value": 27.566923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.49, "high": 35.42, "low": 31.11, "close": 34.82, "volume": 770732}, "trend_line": null, "activity_lines": {"activity_5": 32.538667, "activity_10": 29.780909, "activity_20": 28.38481, "activity_30": null}, "trend_signal": 0, "fair_value": 27.835556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.07, "high": 37.71, "low": 34.46, "close": 37.13, "volume": 687686}, "trend_line": null, "activity_lines": {"activity_5": 34.226, "activity_10": 31.523091, "activity_20": 29.237762, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.18, "high": 40.28, "low": 32.7564, "close": 36.24, "volume": 3207858}, "trend_line": null, "activity_lines": {"activity_5": 35.208667, "activity_10": 32.864909, "activity_20": 29.945333, "activity_30": null}, "trend_signal": 0, "fair_value": 28.445862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.736627, "expectation": {"probability": 59.894, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.73, "high": 39.4, "low": 34.6306, "close": 38.04, "volume": 822002}, "trend_line": 28.765667, "activity_lines": {"activity_5": 36.590667, "activity_10": 34.296727, "activity_20": 30.772905, "activity_30": 29.848108}, "trend_signal": 1, "fair_value": 28.765667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.025642, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.51, "high": 40.0954, "low": 36.9005, "close": 37.23, "volume": 550285}, "trend_line": 29.034333, "activity_lines": {"activity_5": 37.074, "activity_10": 35.226364, "activity_20": 31.475143, "activity_30": 30.394194}, "trend_signal": 1, "fair_value": 29.03871, "relative_strength": null, "rate_of_change": 0.9339814717315598, "market_dynamics": 1.154399, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.49, "high": 41.9, "low": 34.93, "close": 40.75, "volume": 1345124}, "trend_line": 29.556333, "activity_lines": {"activity_5": 38.426667, "activity_10": 36.571455, "activity_20": 32.483714, "activity_30": 31.150043}, "trend_signal": 1, "fair_value": 29.404688, "relative_strength": null, "rate_of_change": 1.797871506123452, "market_dynamics": 1.206778, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.96, "high": 43.4899, "low": 37.67, "close": 42.75, "volume": 558246}, "trend_line": 30.055, "activity_lines": {"activity_5": 40.050667, "activity_10": 37.985455, "activity_20": 33.65419, "activity_30": 32.001247}, "trend_signal": 1, "fair_value": 29.809091, "relative_strength": null, "rate_of_change": 1.6871747926239737, "market_dynamics": 1.154864, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.77, "high": 42.81, "low": 36.7301, "close": 37.005, "volume": 803677}, "trend_line": 30.359167, "activity_lines": {"activity_5": 39.385, "activity_10": 38.141455, "activity_20": 34.262524, "activity_30": 32.449634}, "trend_signal": 1, "fair_value": 30.020735, "relative_strength": null, "rate_of_change": 1.0120346032274152, "market_dynamics": 1.104888, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.44, "high": 37.23, "low": 34.78, "close": 36.42, "volume": 718881}, "trend_line": 30.6835, "activity_lines": {"activity_5": 38.473333, "activity_10": 38.122455, "activity_20": 34.790357, "activity_30": 32.840656}, "trend_signal": 1, "fair_value": 30.203571, "relative_strength": null, "rate_of_change": 1.0683198257712383, "market_dynamics": 0.991411, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.94, "high": 38.5, "low": 33.25, "close": 35.13, "volume": 795453}, "trend_line": 31.004167, "activity_lines": {"activity_5": 37.239667, "activity_10": 37.726909, "activity_20": 35.159905, "activity_30": 33.127527}, "trend_signal": 1, "fair_value": 30.340417, "relative_strength": null, "rate_of_change": 1.0450796030439822, "market_dynamics": 0.731368, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.32, "high": 36.89, "low": 30.62, "close": 31.83, "volume": 579528}, "trend_line": 31.200167, "activity_lines": {"activity_5": 35.046, "activity_10": 36.686636, "activity_20": 35.147452, "activity_30": 33.180806}, "trend_signal": 1, "fair_value": 30.380676, "relative_strength": null, "rate_of_change": 0.6321730882174693, "market_dynamics": 0.326744, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.65, "high": 33.27, "low": 28.0, "close": 28.39, "volume": 1025563}, "trend_line": 31.333167, "activity_lines": {"activity_5": 32.300333, "activity_10": 35.075273, "activity_20": 34.765524, "activity_30": 32.999505}, "trend_signal": 1, "fair_value": 30.328289, "relative_strength": null, "rate_of_change": 0.42627976959225605, "market_dynamics": -0.09903, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.15, "high": 30.71, "low": 27.77, "close": 28.89, "volume": 695130}, "trend_line": 31.448167, "activity_lines": {"activity_5": 30.678667, "activity_10": 33.713727, "activity_20": 34.410357, "activity_30": 32.841882}, "trend_signal": 0, "fair_value": 30.29141, "relative_strength": null, "rate_of_change": 0.36702322494244516, "market_dynamics": -0.444951, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.49, "high": 29.67, "low": 26.4, "close": 27.65, "volume": 635726}, "trend_line": 31.439167, "activity_lines": {"activity_5": 29.184667, "activity_10": 32.260364, "activity_20": 33.909952, "activity_30": 32.596839}, "trend_signal": 0, "fair_value": 30.225375, "relative_strength": null, "rate_of_change": -0.02861852011915461, "market_dynamics": -0.771196, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.23, "high": 31.3, "low": 26.19, "close": 27.95, "volume": 3013212}, "trend_line": 31.332167, "activity_lines": {"activity_5": 28.375333, "activity_10": 31.050455, "activity_20": 33.394643, "activity_30": 32.371731}, "trend_signal": 0, "fair_value": 30.169878, "relative_strength": null, "rate_of_change": -0.3403398060769322, "market_dynamics": -0.793808, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.29, "high": 27.29, "low": 25.16, "close": 27.06, "volume": 959584}, "trend_line": 31.075833, "activity_lines": {"activity_5": 27.748, "activity_10": 29.847455, "activity_20": 32.779952, "activity_30": 32.096108}, "trend_signal": 0, "fair_value": 30.095833, "relative_strength": null, "rate_of_change": -0.8181176871679476, "market_dynamics": -0.840968, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.28, "high": 30.33, "low": 26.9298, "close": 29.4, "volume": 1232857}, "trend_line": 30.735833, "activity_lines": {"activity_5": 28.218667, "activity_10": 29.318818, "activity_20": 32.376119, "activity_30": 31.987989}, "trend_signal": 0, "fair_value": 30.079651, "relative_strength": null, "rate_of_change": -1.0940977833160574, "market_dynamics": -0.787469, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.2, "high": 39.0, "low": 29.063, "close": 38.36, "volume": 1832005}, "trend_line": 30.9545, "activity_lines": {"activity_5": 31.608667, "activity_10": 30.662, "activity_20": 32.833286, "activity_30": 32.479871}, "trend_signal": 0, "fair_value": 30.267841, "relative_strength": null, "rate_of_change": 0.7114399665042426, "market_dynamics": -0.495782, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.3, "high": 37.94, "low": 33.292, "close": 35.15, "volume": 901587}, "trend_line": 31.160167, "activity_lines": {"activity_5": 33.297333, "activity_10": 31.396909, "activity_20": 32.96031, "activity_30": 32.750548}, "trend_signal": 1, "fair_value": 30.376333, "relative_strength": null, "rate_of_change": 0.6644171283658331, "market_dynamics": -0.400435, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.88, "high": 38.085, "low": 34.7, "close": 36.1, "volume": 733941}, "trend_line": 31.6665, "activity_lines": {"activity_5": 34.802667, "activity_10": 32.327636, "activity_20": 33.146667, "activity_30": 33.069247}, "trend_signal": 1, "fair_value": 30.500761, "relative_strength": null, "rate_of_change": 1.6249367341323873, "market_dynamics": -0.219156, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.94, "high": 40.0301, "low": 34.14, "close": 36.36, "volume": 1097168}, "trend_line": 32.1105, "activity_lines": {"activity_5": 35.851333, "activity_10": 33.288, "activity_20": 33.341452, "activity_30": 33.372054}, "trend_signal": 1, "fair_value": 30.625426, "relative_strength": null, "rate_of_change": 1.4021126426981276, "market_dynamics": -0.071122, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.43, "high": 38.98, "low": 33.6558, "close": 34.9493, "volume": 722703}, "trend_line": 32.475143, "activity_lines": {"activity_5": 35.809767, "activity_10": 33.909509, "activity_20": 33.394552, "activity_30": 33.555202}, "trend_signal": 1, "fair_value": 30.715506, "relative_strength": null, "rate_of_change": 1.1355880475233986, "market_dynamics": -0.110294, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.38, "high": 42.32, "low": 35.38, "close": 41.0353, "volume": 1013106}, "trend_line": 33.069987, "activity_lines": {"activity_5": 37.426913, "activity_10": 35.518304, "activity_20": 34.037656, "activity_30": 34.10747}, "trend_signal": 1, "fair_value": 30.926114, "relative_strength": null, "rate_of_change": 1.8316901637661605, "market_dynamics": 0.141854, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.905, "high": 45.0, "low": 40.81, "close": 43.21, "volume": 725949}, "trend_line": 33.892987, "activity_lines": {"activity_5": 39.590607, "activity_10": 37.301675, "activity_20": 34.865039, "activity_30": 34.761665}, "trend_signal": 1, "fair_value": 31.171792, "relative_strength": null, "rate_of_change": 2.488661395603211, "market_dynamics": 0.413443, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.28, "high": 45.3599, "low": 39.113, "close": 42.53, "volume": 615991}, "trend_line": 34.48132, "activity_lines": {"activity_5": 40.9903, "activity_10": 38.6785, "activity_20": 35.60304, "activity_30": 35.318891}, "trend_signal": 1, "fair_value": 31.394502, "relative_strength": null, "rate_of_change": 1.7358546769572085, "market_dynamics": 0.619227, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.88, "high": 46.3358, "low": 37.65, "close": 41.9036, "volume": 518821}, "trend_line": 35.060107, "activity_lines": {"activity_5": 41.752527, "activity_10": 39.676344, "activity_20": 36.256147, "activity_30": 35.797748}, "trend_signal": 1, "fair_value": 31.5966, "relative_strength": 17.022033, "rate_of_change": 1.6785523292031905, "market_dynamics": 0.812669, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.0, "high": 42.4, "low": 32.8017, "close": 34.7038, "volume": 413708}, "trend_line": 35.183233, "activity_lines": {"activity_5": 39.745247, "activity_10": 39.095249, "activity_20": 36.218065, "activity_30": 35.774761}, "trend_signal": 1, "fair_value": 31.655226, "relative_strength": -0.025575, "rate_of_change": 0.3511854655777268, "market_dynamics": 0.646397, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.53, "high": 38.0, "low": 34.98, "close": 37.18, "volume": 254157}, "trend_line": 35.3149, "activity_lines": {"activity_5": 38.579733, "activity_10": 38.86794, "activity_20": 36.454127, "activity_30": 35.903584}, "trend_signal": 1, "fair_value": 31.757537, "relative_strength": 1.709748, "rate_of_change": 0.37423223727052085, "market_dynamics": 0.475469, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.42, "high": 39.5, "low": 33.875, "close": 37.27, "volume": 1724011}, "trend_line": 35.603567, "activity_lines": {"activity_5": 37.70124, "activity_10": 38.678449, "activity_20": 36.697927, "activity_30": 36.02972}, "trend_signal": 1, "fair_value": 31.857764, "relative_strength": 0.726488, "rate_of_change": 0.8174085159521807, "market_dynamics": 0.405482, "expectation": {"probability": 36.5285, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.39, "high": 39.9322, "low": 35.2801, "close": 36.1, "volume": 377253}, "trend_line": 35.7179, "activity_lines": {"activity_5": 36.828747, "activity_10": 38.237685, "activity_20": 36.826251, "activity_30": 36.061748}, "trend_signal": 1, "fair_value": 31.933518, "relative_strength": -0.743462, "rate_of_change": 0.32112793642278037, "market_dynamics": 0.191995, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.33, "high": 36.6049, "low": 31.14, "close": 32.6736, "volume": 317776}, "trend_line": 35.646353, "activity_lines": {"activity_5": 35.242787, "activity_10": 37.17394, "activity_20": 36.623632, "activity_30": 35.865341}, "trend_signal": 0, "fair_value": 31.946502, "relative_strength": -10.698949, "rate_of_change": -0.20031132849356337, "market_dynamics": 0.005522, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.39, "high": 33.25, "low": 31.325, "close": 32.46, "volume": 190328}, "trend_line": 35.490687, "activity_lines": {"activity_5": 34.20096, "activity_10": 36.138384, "activity_20": 36.396653, "activity_30": 35.65977}, "trend_signal": 0, "fair_value": 31.955355, "relative_strength": -12.451889, "rate_of_change": -0.43669544539380095, "market_dynamics": -0.290814, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.12, "high": 32.53, "low": 28.2101, "close": 28.7389, "volume": 294590}, "trend_line": 35.24065, "activity_lines": {"activity_5": 32.068353, "activity_10": 34.471524, "activity_20": 35.795902, "activity_30": 35.224171}, "trend_signal": 0, "fair_value": 31.900839, "relative_strength": -21.039189, "rate_of_change": -0.7045143983828742, "market_dynamics": -0.721878, "expectation": {"probability": 67.9181, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.26, "high": 32.92, "low": 28.44, "close": 30.7765, "volume": 773620}, "trend_line": 34.998533, "activity_lines": {"activity_5": 31.177687, "activity_10": 33.398707, "activity_20": 35.389929, "activity_30": 34.936161}, "trend_signal": 0, "fair_value": 31.8821, "relative_strength": -17.28701, "rate_of_change": -0.6870389734582091, "market_dynamics": -0.902344, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.25, "high": 31.42, "low": 27.1744, "close": 28.55, "volume": 778507}, "trend_line": 34.7092, "activity_lines": {"activity_5": 29.977753, "activity_10": 32.147136, "activity_20": 34.757019, "activity_30": 34.520127}, "trend_signal": 0, "fair_value": 31.827475, "relative_strength": -22.528601, "rate_of_change": -0.826700364841004, "market_dynamics": -0.96968, "expectation": {"probability": 65.5271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.15, "high": 28.8529, "low": 26.66, "close": 28.18, "volume": 365246}, "trend_line": 34.2902, "activity_lines": {"activity_5": 29.15782, "activity_10": 31.082475, "activity_20": 34.086014, "activity_30": 34.098888}, "trend_signal": 0, "fair_value": 31.768645, "relative_strength": -23.520299, "rate_of_change": -1.207172738063695, "market_dynamics": -0.987184, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.25, "high": 32.51, "low": 25.3275, "close": 26.5419, "volume": 1002602}, "trend_line": 33.74993, "activity_lines": {"activity_5": 28.091427, "activity_10": 29.969496, "activity_20": 33.253667, "activity_30": 33.598998}, "trend_signal": 0, "fair_value": 31.685681, "relative_strength": -27.460225, "rate_of_change": -1.5755813614385439, "market_dynamics": -0.907411, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.26, "high": 27.2928, "low": 18.87, "close": 20.91, "volume": 1388037}, "trend_line": 33.21343, "activity_lines": {"activity_5": 25.542273, "activity_10": 27.980935, "activity_20": 31.898558, "activity_30": 32.770615}, "trend_signal": 0, "fair_value": 31.517311, "relative_strength": -41.081243, "rate_of_change": -1.58963292664606, "market_dynamics": -0.947458, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.88, "high": 24.9241, "low": 19.95, "close": 24.528, "volume": 855610}, "trend_line": 32.81703, "activity_lines": {"activity_5": 24.721047, "activity_10": 26.946009, "activity_20": 30.971115, "activity_30": 32.210265}, "trend_signal": 0, "fair_value": 31.409783, "relative_strength": -29.222757, "rate_of_change": -1.193493114080659, "market_dynamics": -0.977641, "expectation": {"probability": 34.75, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.84, "high": 24.63, "low": 19.685, "close": 19.86, "volume": 1032073}, "trend_line": 32.30803, "activity_lines": {"activity_5": 22.760387, "activity_10": 25.294029, "activity_20": 29.649682, "activity_30": 31.374328}, "trend_signal": 0, "fair_value": 31.234786, "relative_strength": -42.803756, "rate_of_change": -1.5510239653009437, "market_dynamics": -0.956493, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.46, "high": 19.46, "low": 15.25, "close": 17.8197, "volume": 3254376}, "trend_line": 31.84102, "activity_lines": {"activity_5": 20.69896, "activity_10": 23.566358, "activity_20": 28.211269, "activity_30": 30.439597}, "trend_signal": 0, "fair_value": 31.034561, "relative_strength": -48.061459, "rate_of_change": -1.4454920340237454, "market_dynamics": -0.958731, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.185, "high": 24.01, "low": 17.41, "close": 23.5178, "volume": 3506667}, "trend_line": 31.678613, "activity_lines": {"activity_5": 21.227587, "activity_10": 23.144776, "activity_20": 27.403818, "activity_30": 29.902615}, "trend_signal": 0, "fair_value": 30.924021, "relative_strength": -30.508386, "rate_of_change": -0.5100558964505589, "market_dynamics": -0.874473, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.2, "high": 26.0, "low": 23.1974, "close": 24.8, "volume": 1185633}, "trend_line": 31.54228, "activity_lines": {"activity_5": 22.38522, "activity_10": 23.118907, "activity_20": 26.772918, "activity_30": 29.458833}, "trend_signal": 0, "fair_value": 30.835267, "relative_strength": -25.810962, "rate_of_change": -0.43036290761845203, "market_dynamics": -0.778734, "expectation": {"probability": 37.5246, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.985, "high": 24.985, "low": 20.57, "close": 21.044, "volume": 1019885}, "trend_line": 31.32208, "activity_lines": {"activity_5": 22.03152, "activity_10": 22.481745, "activity_20": 25.861614, "activity_30": 28.781525}, "trend_signal": 0, "fair_value": 30.695391, "relative_strength": -35.476728, "rate_of_change": -0.6981105994874244, "market_dynamics": -0.761796, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.215, "high": 21.9658, "low": 16.32, "close": 17.06, "volume": 1256474}, "trend_line": 30.95908, "activity_lines": {"activity_5": 20.582087, "activity_10": 21.297175, "activity_20": 24.676434, "activity_30": 27.861391}, "trend_signal": 0, "fair_value": 30.503344, "relative_strength": -45.587078, "rate_of_change": -1.1589268656487677, "market_dynamics": -0.75552, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.835, "high": 19.8, "low": 17.67, "close": 19.79, "volume": 860781}, "trend_line": 30.716747, "activity_lines": {"activity_5": 20.22932, "activity_10": 20.817876, "activity_20": 23.87254, "activity_30": 27.140805}, "trend_signal": 0, "fair_value": 30.354547, "relative_strength": -39.082384, "rate_of_change": -0.782752588255202, "market_dynamics": -0.814114, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.33, "high": 24.919, "low": 16.1649, "close": 17.6, "volume": 1966072}, "trend_line": 30.323413, "activity_lines": {"activity_5": 19.0152, "activity_10": 20.092942, "activity_20": 22.965377, "activity_30": 26.294563}, "trend_signal": 0, "fair_value": 30.179827, "relative_strength": -47.661626, "rate_of_change": -1.280519711283239, "market_dynamics": -0.797772, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.64, "high": 22.6, "low": 17.61, "close": 21.76, "volume": 1767364}, "trend_line": 29.77008, "activity_lines": {"activity_5": 19.582267, "activity_10": 20.286951, "activity_20": 22.535851, "activity_30": 25.742085}, "trend_signal": 0, "fair_value": 30.066046, "relative_strength": -38.586636, "rate_of_change": -1.8247715057668428, "market_dynamics": -0.600563, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.84, "high": 26.39, "low": 21.17, "close": 24.1952, "volume": 1673291}, "trend_line": 29.40492, "activity_lines": {"activity_5": 21.163733, "activity_10": 20.908269, "activity_20": 22.411678, "activity_30": 25.382415}, "trend_signal": 0, "fair_value": 29.987768, "relative_strength": -32.559311, "rate_of_change": -1.2266006675158398, "market_dynamics": -0.300885, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.81, "high": 25.725, "low": 22.34, "close": 24.825, "volume": 797875}, "trend_line": 29.029087, "activity_lines": {"activity_5": 22.745053, "activity_10": 21.650147, "activity_20": 22.409746, "activity_30": 25.086936}, "trend_signal": 0, "fair_value": 29.919837, "relative_strength": -31.085937, "rate_of_change": -1.2781296463312946, "market_dynamics": -0.013785, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.11, "high": 33.04, "low": 24.95, "close": 32.8638, "volume": 1249568}, "trend_line": 28.912547, "activity_lines": {"activity_5": 26.488307, "activity_10": 23.763353, "activity_20": 23.227105, "activity_30": 25.334337}, "trend_signal": 0, "fair_value": 29.95807, "relative_strength": -13.129323, "rate_of_change": -0.40145940518212136, "market_dynamics": 0.360281, "expectation": {"probability": 41.4003, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.1, "high": 41.9164, "low": 32.1, "close": 41.33, "volume": 1022114}, "trend_line": 29.125237, "activity_lines": {"activity_5": 32.18204, "activity_10": 27.142338, "activity_20": 24.849863, "activity_30": 26.135463}, "trend_signal": 0, "fair_value": 30.103864, "relative_strength": 9.788731, "rate_of_change": 0.7356321807276215, "market_dynamics": 0.664069, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.45, "high": 52.83, "low": 40.43, "close": 51.156, "volume": 953090}, "trend_line": 29.462593, "activity_lines": {"activity_5": 39.569107, "activity_10": 31.984011, "activity_20": 27.366193, "activity_30": 27.556803}, "trend_signal": 0, "fair_value": 30.370347, "relative_strength": 34.134096, "rate_of_change": 1.1582944372263813, "market_dynamics": 0.84771, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.91, "high": 61.36, "low": 45.15, "close": 61.36, "volume": 935714}, "trend_line": 30.067593, "activity_lines": {"activity_5": 48.397773, "activity_10": 38.201756, "activity_20": 30.747584, "activity_30": 29.6147}, "trend_signal": 0, "fair_value": 30.757718, "relative_strength": 55.730212, "rate_of_change": 2.0534513034884623, "market_dynamics": 1.047315, "expectation": {"probability": 47.0588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dae7b15a-1f52-4cfa-a319-4c5cf879d13e/", "share_image": "https://sharemaestro.com/terminal/dae7b15a-1f52-4cfa-a319-4c5cf879d13e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}