{"ticker": {"uuid": "dae84a50-529f-4636-b1f4-c428af54ff64", "symbol": "688788", "name": "ShenZhen Consys Science&Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688788 fell 26.75%, moving from 60.07 to 44.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.14 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 44.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.00"}, {"label": "12-Week Change", "value": "-26.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.14"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.529999, "high": 53.779999, "low": 43.849998, "close": 44.0, "volume": 12213809}, "trend_line": 61.536666, "activity_lines": {"activity_5": 51.08, "activity_10": 53.407818, "activity_20": 56.739524, "activity_30": 59.164344}, "trend_signal": 0, "fair_value": 35.874375, "relative_strength": -28.136315, "rate_of_change": -0.8006453562635466, "market_dynamics": -1.181497, "expectation": {"probability": 44.6737, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.993288, "high": 27.838926, "low": 25.536913, "close": 27.684563, "volume": 4704100}, "trend_line": 28.590827, "activity_lines": {"activity_5": 28.072482, "activity_10": 29.90006, "activity_20": 30.112975, "activity_30": 29.385292}, "trend_signal": 0, "fair_value": 48.711501, "relative_strength": -5.626793, "rate_of_change": 0.3116060609473418, "market_dynamics": -0.330538, "expectation": {"probability": 41.6753, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.684563, "high": 28.04698, "low": 26.979864, "close": 27.463087, "volume": 2826591}, "trend_line": 28.617896, "activity_lines": {"activity_5": 27.508724, "activity_10": 29.326174, "activity_20": 29.922435, "activity_30": 29.312535}, "trend_signal": 0, "fair_value": 48.551738, "relative_strength": -4.28879, "rate_of_change": 0.09467721937528195, "market_dynamics": -0.817474, "expectation": {"probability": 40.7305, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.711409, "high": 28.221476, "low": 27.107382, "close": 27.81879, "volume": 3140596}, "trend_line": 28.680536, "activity_lines": {"activity_5": 27.443399, "activity_10": 28.86931, "activity_20": 29.750335, "activity_30": 29.260979}, "trend_signal": 0, "fair_value": 48.397015, "relative_strength": -3.531101, "rate_of_change": 0.21888401579208272, "market_dynamics": -0.916387, "expectation": {"probability": 41.4646, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.926174, "high": 28.422817, "low": 26.510067, "close": 26.966442, "volume": 4113326}, "trend_line": 28.584339, "activity_lines": {"activity_5": 27.328411, "activity_10": 28.315191, "activity_20": 29.48859, "activity_30": 29.150393}, "trend_signal": 0, "fair_value": 48.23827, "relative_strength": -6.495805, "rate_of_change": -0.33540865484522353, "market_dynamics": -0.883504, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.00671, "high": 28.530201, "low": 26.604027, "close": 27.463087, "volume": 5683499}, "trend_line": 28.538254, "activity_lines": {"activity_5": 27.416554, "activity_10": 27.900548, "activity_20": 29.267944, "activity_30": 29.078054}, "trend_signal": 0, "fair_value": 48.085511, "relative_strength": -5.738005, "rate_of_change": -0.1612246482243353, "market_dynamics": -0.844451, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.328859, "high": 28.718121, "low": 27.328859, "close": 27.557047, "volume": 3816254}, "trend_line": 28.499328, "activity_lines": {"activity_5": 27.442505, "activity_10": 27.619401, "activity_20": 29.057142, "activity_30": 29.01475}, "trend_signal": 0, "fair_value": 47.935668, "relative_strength": -3.033663, "rate_of_change": -0.13639937467793237, "market_dynamics": -0.791927, "expectation": {"probability": 42.317, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.711409, "high": 27.946308, "low": 25.302013, "close": 27.81879, "volume": 5267044}, "trend_line": 28.549887, "activity_lines": {"activity_5": 27.564205, "activity_10": 27.531177, "activity_20": 28.876349, "activity_30": 28.970844}, "trend_signal": 0, "fair_value": 47.789894, "relative_strength": -2.150505, "rate_of_change": 0.1774041830038933, "market_dynamics": -0.721902, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.174496, "high": 28.530201, "low": 26.95302, "close": 26.973154, "volume": 3787981}, "trend_line": 28.54944, "activity_lines": {"activity_5": 27.380312, "activity_10": 27.386332, "activity_20": 28.625439, "activity_30": 28.86912}, "trend_signal": 0, "fair_value": 47.640133, "relative_strength": -4.78035, "rate_of_change": -0.001565680452597391, "market_dynamics": -0.671893, "expectation": {"probability": 42.7222, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.167786, "high": 27.852348, "low": 26.510067, "close": 27.201342, "volume": 3013808}, "trend_line": 28.586353, "activity_lines": {"activity_5": 27.328858, "activity_10": 27.362293, "activity_20": 28.407446, "activity_30": 28.782145}, "trend_signal": 0, "fair_value": 47.494142, "relative_strength": -5.114206, "rate_of_change": 0.12929500543617814, "market_dynamics": -0.728182, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.416107, "high": 27.785234, "low": 25.281879, "close": 25.302013, "volume": 4224720}, "trend_line": 28.58255, "activity_lines": {"activity_5": 26.628635, "activity_10": 26.998901, "activity_20": 28.021508, "activity_30": 28.570253}, "trend_signal": 0, "fair_value": 47.336751, "relative_strength": -9.683201, "rate_of_change": -0.013303550823701715, "market_dynamics": -0.83793, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.322147, "high": 26.040268, "low": 24.624161, "close": 24.946308, "volume": 3033997}, "trend_line": 28.626174, "activity_lines": {"activity_5": 25.953914, "activity_10": 26.584624, "activity_20": 27.62742, "activity_30": 28.335656}, "trend_signal": 0, "fair_value": 47.179072, "relative_strength": -13.745174, "rate_of_change": 0.15262459087799254, "market_dynamics": -1.046253, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.0, "high": 25.630873, "low": 24.85906, "close": 25.369127, "volume": 2666955}, "trend_line": 28.664429, "activity_lines": {"activity_5": 25.594183, "activity_10": 26.29701, "activity_20": 27.302077, "activity_30": 28.125524}, "trend_signal": 0, "fair_value": 47.026554, "relative_strength": -12.45881, "rate_of_change": 0.13363644055261972, "market_dynamics": -1.251926, "expectation": {"probability": 42.9209, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.295301, "high": 25.409395, "low": 24.583893, "close": 24.771812, "volume": 2331441}, "trend_line": 28.622147, "activity_lines": {"activity_5": 25.198657, "activity_10": 25.938865, "activity_20": 26.943528, "activity_30": 27.874388}, "trend_signal": 0, "fair_value": 46.872008, "relative_strength": -11.433242, "rate_of_change": -0.14750686294850024, "market_dynamics": -1.377839, "expectation": {"probability": 42.7243, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.684563, "high": 25.704697, "low": 23.167786, "close": 24.979864, "volume": 5690558}, "trend_line": 28.599328, "activity_lines": {"activity_5": 25.019239, "activity_10": 25.673947, "activity_20": 26.634419, "activity_30": 27.639402}, "trend_signal": 0, "fair_value": 46.721027, "relative_strength": -8.466842, "rate_of_change": -0.07972497660639634, "market_dynamics": -1.262759, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.979864, "high": 25.228188, "low": 22.322147, "close": 22.476509, "volume": 3350354}, "trend_line": 28.426845, "activity_lines": {"activity_5": 24.153467, "activity_10": 24.989993, "activity_20": 26.109235, "activity_30": 27.244381}, "trend_signal": 0, "fair_value": 46.554969, "relative_strength": -15.221521, "rate_of_change": -0.6031015833658739, "market_dynamics": -1.290123, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.563759, "high": 26.053692, "low": 22.751677, "close": 25.087248, "volume": 7653203}, "trend_line": 28.308948, "activity_lines": {"activity_5": 24.346308, "activity_10": 24.871384, "activity_20": 25.886928, "activity_30": 27.028923}, "trend_signal": 0, "fair_value": 46.40893, "relative_strength": -7.18378, "rate_of_change": -0.4147382518179532, "market_dynamics": -1.075319, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.120806, "high": 26.375837, "low": 24.879194, "close": 26.033558, "volume": 5215041}, "trend_line": 28.176509, "activity_lines": {"activity_5": 24.84519, "activity_10": 24.969737, "activity_20": 25.80457, "activity_30": 26.882124}, "trend_signal": 0, "fair_value": 46.271259, "relative_strength": -3.12918, "rate_of_change": -0.4678344105192518, "market_dynamics": -0.794296, "expectation": {"probability": 43.6738, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.060402, "high": 26.845636, "low": 25.328859, "close": 25.872482, "volume": 4446051}, "trend_line": 28.061521, "activity_lines": {"activity_5": 25.246085, "activity_10": 25.071262, "activity_20": 25.740811, "activity_30": 26.733477}, "trend_signal": 0, "fair_value": 46.134354, "relative_strength": -3.667273, "rate_of_change": -0.40809881735171777, "market_dynamics": -0.625805, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.785234, "high": 25.95302, "low": 24.684563, "close": 25.523489, "volume": 3263014}, "trend_line": 27.914988, "activity_lines": {"activity_5": 25.45727, "activity_10": 25.129347, "activity_20": 25.66983, "activity_30": 26.569733}, "trend_signal": 0, "fair_value": 45.996948, "relative_strength": -5.369127, "rate_of_change": -0.5221848095831941, "market_dynamics": -0.27507, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.422817, "high": 26.107382, "low": 24.932884, "close": 25.852348, "volume": 2570223}, "trend_line": 27.753243, "activity_lines": {"activity_5": 25.741834, "activity_10": 25.27773, "activity_20": 25.639724, "activity_30": 26.436659}, "trend_signal": 0, "fair_value": 45.86354, "relative_strength": -3.401329, "rate_of_change": -0.5794199159247347, "market_dynamics": -0.104095, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.90604, "high": 26.2349, "low": 25.322147, "close": 25.382549, "volume": 2719063}, "trend_line": 27.568456, "activity_lines": {"activity_5": 25.644742, "activity_10": 25.330689, "activity_20": 25.565867, "activity_30": 26.283711}, "trend_signal": 0, "fair_value": 45.728797, "relative_strength": -4.409826, "rate_of_change": -0.6658212879842548, "market_dynamics": -0.025503, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.503355, "high": 25.503355, "low": 23.651007, "close": 23.651007, "volume": 2908978}, "trend_line": 27.345413, "activity_lines": {"activity_5": 24.950782, "activity_10": 25.06089, "activity_20": 25.338063, "activity_30": 26.030973}, "trend_signal": 0, "fair_value": 45.584498, "relative_strength": -7.821368, "rate_of_change": -0.8090514753528473, "market_dynamics": -0.11184, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.758389, "high": 25.630873, "low": 23.288589, "close": 25.503355, "volume": 3783643}, "trend_line": 27.162415, "activity_lines": {"activity_5": 25.033109, "activity_10": 25.159121, "activity_20": 25.304825, "activity_30": 25.91213}, "trend_signal": 0, "fair_value": 45.454101, "relative_strength": -1.812917, "rate_of_change": -0.6692091284194586, "market_dynamics": 0.01134, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.375837, "high": 26.617449, "low": 25.154362, "close": 26.00671, "volume": 3874362}, "trend_line": 27.040268, "activity_lines": {"activity_5": 25.307829, "activity_10": 25.33557, "activity_20": 25.330552, "activity_30": 25.837569}, "trend_signal": 0, "fair_value": 45.328634, "relative_strength": -0.262821, "rate_of_change": -0.4496912369537033, "market_dynamics": 0.187708, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.174496, "high": 26.731543, "low": 25.852348, "close": 26.040268, "volume": 3602461}, "trend_line": 26.779418, "activity_lines": {"activity_5": 25.561521, "activity_10": 25.49945, "activity_20": 25.364045, "activity_30": 25.773053}, "trend_signal": 0, "fair_value": 45.20499, "relative_strength": -0.329806, "rate_of_change": -0.9646723915606212, "market_dynamics": 0.376702, "expectation": {"probability": 45.0721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.053692, "high": 28.04698, "low": 26.053692, "close": 27.120806, "volume": 4762698}, "trend_line": 26.498433, "activity_lines": {"activity_5": 26.162863, "activity_10": 25.794996, "activity_20": 25.507222, "activity_30": 25.795078}, "trend_signal": 0, "fair_value": 44.789283, "relative_strength": 3.477506, "rate_of_change": -1.0492573064881439, "market_dynamics": 0.770691, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.174496, "high": 27.442953, "low": 26.040268, "close": 26.114094, "volume": 2770380}, "trend_line": 26.263534, "activity_lines": {"activity_5": 26.312752, "activity_10": 25.87053, "activity_20": 25.556599, "activity_30": 25.770282}, "trend_signal": 0, "fair_value": 44.389598, "relative_strength": 0.245283, "rate_of_change": -0.886463739195441, "market_dynamics": 0.831528, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.053692, "high": 27.100672, "low": 25.926174, "close": 26.684563, "volume": 3067262}, "trend_line": 26.108501, "activity_lines": {"activity_5": 26.48859, "activity_10": 26.048322, "activity_20": 25.668424, "activity_30": 25.797445}, "trend_signal": 0, "fair_value": 43.941587, "relative_strength": 2.859675, "rate_of_change": -0.5902975585844599, "market_dynamics": 0.849334, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.684563, "high": 26.939596, "low": 25.416107, "close": 25.604027, "volume": 3053989}, "trend_line": 26.044295, "activity_lines": {"activity_5": 26.225503, "activity_10": 26.014887, "activity_20": 25.678715, "activity_30": 25.764898}, "trend_signal": 0, "fair_value": 43.504186, "relative_strength": 0.725535, "rate_of_change": -0.2459199017208941, "market_dynamics": 0.822322, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.463087, "high": 26.355703, "low": 25.248322, "close": 25.637583, "volume": 2800401}, "trend_line": 26.030201, "activity_lines": {"activity_5": 26.000447, "activity_10": 25.986089, "activity_20": 25.699808, "activity_30": 25.738659}, "trend_signal": 0, "fair_value": 43.040066, "relative_strength": 1.745984, "rate_of_change": -0.054115498230994735, "market_dynamics": 0.603239, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.422817, "high": 25.872482, "low": 24.489931, "close": 24.85906, "volume": 2773216}, "trend_line": 25.936017, "activity_lines": {"activity_5": 25.542729, "activity_10": 25.819646, "activity_20": 25.645158, "activity_30": 25.663101}, "trend_signal": 0, "fair_value": 42.530465, "relative_strength": -0.490936, "rate_of_change": -0.36182586527089067, "market_dynamics": 0.357224, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.81879, "high": 26.013422, "low": 23.892616, "close": 25.95973, "volume": 2654940}, "trend_line": 25.885905, "activity_lines": {"activity_5": 25.602684, "activity_10": 25.862843, "activity_20": 25.695749, "activity_30": 25.664631}, "trend_signal": 0, "fair_value": 41.97863, "relative_strength": 1.653212, "rate_of_change": -0.1932139387477985, "market_dynamics": 0.219361, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.09396, "high": 26.604027, "low": 24.7651, "close": 24.85906, "volume": 2321904}, "trend_line": 25.787248, "activity_lines": {"activity_5": 25.30604, "activity_10": 25.663941, "activity_20": 25.638702, "activity_30": 25.598383}, "trend_signal": 0, "fair_value": 41.496352, "relative_strength": -1.296816, "rate_of_change": -0.38112246799947436, "market_dynamics": -0.029282, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.583893, "high": 24.885906, "low": 23.825502, "close": 24.020134, "volume": 3160419}, "trend_line": 25.689037, "activity_lines": {"activity_5": 24.851454, "activity_10": 25.324222, "activity_20": 25.501342, "activity_30": 25.484376}, "trend_signal": 0, "fair_value": 41.090696, "relative_strength": -3.172709, "rate_of_change": -0.3808510314865809, "market_dynamics": -0.240514, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.020134, "high": 24.020134, "low": 21.389261, "close": 21.563759, "volume": 3626969}, "trend_line": 25.492393, "activity_lines": {"activity_5": 23.683669, "activity_10": 24.574008, "activity_20": 25.134611, "activity_30": 25.218229}, "trend_signal": 0, "fair_value": 40.681264, "relative_strength": -11.423994, "rate_of_change": -0.7654782855425806, "market_dynamics": -0.377713, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.697987, "high": 21.758389, "low": 18.91275, "close": 20.496643, "volume": 4771803}, "trend_line": 25.257046, "activity_lines": {"activity_5": 22.431767, "activity_10": 23.711165, "activity_20": 24.670597, "activity_30": 24.895922}, "trend_signal": 0, "fair_value": 40.413728, "relative_strength": -17.880538, "rate_of_change": -0.9232048164328899, "market_dynamics": -0.641294, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.791946, "high": 20.791946, "low": 16.255033, "close": 16.778522, "volume": 4390142}, "trend_line": 24.889037, "activity_lines": {"activity_5": 20.231319, "activity_10": 22.292739, "activity_20": 23.874336, "activity_30": 24.348921}, "trend_signal": 0, "fair_value": 40.147796, "relative_strength": -27.968032, "rate_of_change": -1.4570547957191855, "market_dynamics": -0.85269, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.362415, "high": 16.919462, "low": 13.7651, "close": 16.248322, "volume": 7606071}, "trend_line": 24.531543, "activity_lines": {"activity_5": 18.466219, "activity_10": 20.94765, "activity_20": 23.071652, "activity_30": 23.791455}, "trend_signal": 0, "fair_value": 39.893459, "relative_strength": -33.080547, "rate_of_change": -1.4363512738560318, "market_dynamics": -0.978736, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.644295, "high": 19.456375, "low": 16.644295, "close": 19.382549, "volume": 4581372}, "trend_line": 24.270917, "activity_lines": {"activity_5": 18.31991, "activity_10": 20.362171, "activity_20": 22.613294, "activity_30": 23.459262}, "trend_signal": 0, "fair_value": 39.651222, "relative_strength": -23.385559, "rate_of_change": -1.0624117692066841, "market_dynamics": -0.960864, "expectation": {"probability": 43.3864, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.19463, "high": 20.718121, "low": 17.718121, "close": 19.013422, "volume": 6137784}, "trend_line": 24.061297, "activity_lines": {"activity_5": 18.359731, "activity_10": 19.822696, "activity_20": 22.149025, "activity_30": 23.120069}, "trend_signal": 0, "fair_value": 39.417872, "relative_strength": -24.911716, "rate_of_change": -0.8636674090229101, "market_dynamics": -0.922163, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.275167, "high": 19.382549, "low": 18.268456, "close": 18.91275, "volume": 4455968}, "trend_line": 23.860178, "activity_lines": {"activity_5": 18.536017, "activity_10": 19.385356, "activity_20": 21.707733, "activity_30": 22.787904}, "trend_signal": 0, "fair_value": 39.191956, "relative_strength": -25.268584, "rate_of_change": -0.8358610094875538, "market_dynamics": -0.831986, "expectation": {"probability": 43.7108, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.91275, "high": 20.087248, "low": 18.590605, "close": 19.731543, "volume": 4870157}, "trend_line": 23.672259, "activity_lines": {"activity_5": 19.090827, "activity_10": 19.205002, "activity_20": 21.375231, "activity_30": 22.521541}, "trend_signal": 0, "fair_value": 38.951538, "relative_strength": -21.752286, "rate_of_change": -0.78758423344537, "market_dynamics": -0.715436, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.778522, "high": 21.389261, "low": 19.751677, "close": 20.416107, "volume": 4500479}, "trend_line": 23.527069, "activity_lines": {"activity_5": 19.676957, "activity_10": 19.262354, "activity_20": 21.126589, "activity_30": 22.311466}, "trend_signal": 0, "fair_value": 38.699646, "relative_strength": -18.31488, "rate_of_change": -0.6133339450197781, "market_dynamics": -0.584512, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.416107, "high": 20.496643, "low": 18.322147, "close": 19.617449, "volume": 3292512}, "trend_line": 23.348322, "activity_lines": {"activity_5": 19.719015, "activity_10": 19.255277, "activity_20": 20.82611, "activity_30": 22.059233}, "trend_signal": 0, "fair_value": 38.454665, "relative_strength": -20.797416, "rate_of_change": -0.7597503964476039, "market_dynamics": -0.565876, "expectation": {"probability": 44.5197, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.536913, "high": 20.295301, "low": 19.261744, "close": 19.610739, "volume": 1703022}, "trend_line": 23.252796, "activity_lines": {"activity_5": 19.743177, "activity_10": 19.327028, "activity_20": 20.555416, "activity_30": 21.818099}, "trend_signal": 0, "fair_value": 38.234721, "relative_strength": -20.971395, "rate_of_change": -0.4091343266552498, "market_dynamics": -0.494557, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.657719, "high": 19.664429, "low": 18.174496, "close": 18.221476, "volume": 2647134}, "trend_line": 23.023937, "activity_lines": {"activity_5": 19.264429, "activity_10": 19.181696, "activity_20": 20.183029, "activity_30": 21.493497}, "trend_signal": 0, "fair_value": 38.036455, "relative_strength": -24.816254, "rate_of_change": -0.9842214243826846, "market_dynamics": -0.529163, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.315435, "high": 18.697987, "low": 15.90604, "close": 16.81208, "volume": 5172295}, "trend_line": 22.716554, "activity_lines": {"activity_5": 18.361968, "activity_10": 18.821476, "activity_20": 19.718791, "activity_30": 21.092732}, "trend_signal": 0, "fair_value": 37.836577, "relative_strength": -30.890796, "rate_of_change": -1.3350583785909487, "market_dynamics": -0.55419, "expectation": {"probability": 43.911, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.516779, "high": 20.375837, "low": 17.295301, "close": 19.382549, "volume": 8710792}, "trend_line": 22.500223, "activity_lines": {"activity_5": 18.510961, "activity_10": 18.928004, "activity_20": 19.543655, "activity_30": 20.877635}, "trend_signal": 0, "fair_value": 37.653177, "relative_strength": -20.080285, "rate_of_change": -0.9523055301433495, "market_dynamics": -0.258113, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.369127, "high": 19.838926, "low": 19.127516, "close": 19.335569, "volume": 1977366}, "trend_line": 22.293959, "activity_lines": {"activity_5": 18.713198, "activity_10": 18.969005, "activity_20": 19.398817, "activity_30": 20.673464}, "trend_signal": 0, "fair_value": 37.468098, "relative_strength": -19.941216, "rate_of_change": -0.91671980317705, "market_dynamics": -0.096724, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.463087, "high": 20.053692, "low": 18.973154, "close": 19.00671, "volume": 4792478}, "trend_line": 22.065771, "activity_lines": {"activity_5": 18.824607, "activity_10": 18.951067, "activity_20": 19.252508, "activity_30": 20.461383}, "trend_signal": 0, "fair_value": 37.284294, "relative_strength": -21.88593, "rate_of_change": -1.023541848264812, "market_dynamics": 0.191511, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.95302, "high": 18.95302, "low": 17.630873, "close": 18.221476, "volume": 3356734}, "trend_line": 21.827069, "activity_lines": {"activity_5": 18.71454, "activity_10": 18.790481, "activity_20": 19.062991, "activity_30": 20.213364}, "trend_signal": 0, "fair_value": 37.099945, "relative_strength": -24.634925, "rate_of_change": -1.081775026125305, "market_dynamics": 0.377372, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.302013, "high": 18.704697, "low": 17.476509, "close": 18.134228, "volume": 3849827}, "trend_line": 21.643176, "activity_lines": {"activity_5": 18.575391, "activity_10": 18.626601, "activity_20": 18.896771, "activity_30": 19.975117}, "trend_signal": 0, "fair_value": 36.903125, "relative_strength": -23.009446, "rate_of_change": -0.8424997419488671, "market_dynamics": 0.305894, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.0, "high": 18.463087, "low": 17.503355, "close": 18.369127, "volume": 3277810}, "trend_line": 21.405369, "activity_lines": {"activity_5": 18.426398, "activity_10": 18.534472, "activity_20": 18.790188, "activity_30": 19.763888}, "trend_signal": 0, "fair_value": 36.720111, "relative_strength": -21.468902, "rate_of_change": -1.0987620301197942, "market_dynamics": 0.29525, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.375837, "high": 18.624161, "low": 15.369127, "close": 15.959731, "volume": 5225456}, "trend_line": 21.070469, "activity_lines": {"activity_5": 17.541834, "activity_10": 18.041488, "activity_20": 18.485042, "activity_30": 19.412556}, "trend_signal": 0, "fair_value": 36.526082, "relative_strength": -30.388673, "rate_of_change": -1.5645607417466203, "market_dynamics": 0.114507, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.838926, "high": 17.523489, "low": 15.644295, "close": 16.81879, "volume": 2892684}, "trend_line": 20.763087, "activity_lines": {"activity_5": 17.168679, "activity_10": 17.771201, "activity_20": 18.300095, "activity_30": 19.138254}, "trend_signal": 0, "fair_value": 36.324811, "relative_strength": -25.606827, "rate_of_change": -1.4588284674631613, "market_dynamics": -0.080699, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.684563, "high": 17.624161, "low": 16.523489, "close": 16.583893, "volume": 3415002}, "trend_line": 20.411856, "activity_lines": {"activity_5": 16.863087, "activity_10": 17.508968, "activity_20": 18.115372, "activity_30": 18.868629}, "trend_signal": 0, "fair_value": 36.059995, "relative_strength": -25.259362, "rate_of_change": -1.691612620030916, "market_dynamics": -0.298294, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.577181, "high": 16.624161, "low": 15.328859, "close": 15.604026, "volume": 4144275}, "trend_line": 20.061521, "activity_lines": {"activity_5": 16.340044, "activity_10": 17.098352, "activity_20": 17.85596, "activity_30": 18.558446}, "trend_signal": 0, "fair_value": 35.741016, "relative_strength": -28.364156, "rate_of_change": -1.7163309402143594, "market_dynamics": -0.488055, "expectation": {"probability": 42.1908, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.489932, "high": 15.926174, "low": 14.926174, "close": 14.946308, "volume": 2794143}, "trend_line": 19.670245, "activity_lines": {"activity_5": 15.766442, "activity_10": 16.590115, "activity_20": 17.539501, "activity_30": 18.228433}, "trend_signal": 0, "fair_value": 35.431695, "relative_strength": -30.329227, "rate_of_change": -1.9503805319646388, "market_dynamics": -0.664171, "expectation": {"probability": 41.8632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.134228, "high": 16.208054, "low": 14.536912, "close": 15.838926, "volume": 2999043}, "trend_line": 19.344742, "activity_lines": {"activity_5": 15.718568, "activity_10": 16.324832, "activity_20": 17.314253, "activity_30": 17.981251}, "trend_signal": 0, "fair_value": 35.134388, "relative_strength": -26.042618, "rate_of_change": -1.6547989107405687, "market_dynamics": -0.720174, "expectation": {"probability": 41.0671, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.697986, "high": 16.080536, "low": 15.040268, "close": 15.986577, "volume": 2281222}, "trend_line": 19.023042, "activity_lines": {"activity_5": 15.727964, "activity_10": 16.149969, "activity_20": 17.119942, "activity_30": 17.764595}, "trend_signal": 0, "fair_value": 34.83914, "relative_strength": -25.013134, "rate_of_change": -1.6629841845396536, "market_dynamics": -0.731256, "expectation": {"probability": 41.7325, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.013422, "high": 16.268456, "low": 15.577181, "close": 16.134228, "volume": 2760674}, "trend_line": 18.732214, "activity_lines": {"activity_5": 15.842058, "activity_10": 16.056864, "activity_20": 16.954106, "activity_30": 17.57822}, "trend_signal": 0, "fair_value": 34.543184, "relative_strength": -21.330635, "rate_of_change": -1.5288196283223323, "market_dynamics": -0.622867, "expectation": {"probability": 42.0145, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.805369, "high": 16.986576, "low": 15.161073, "close": 16.295301, "volume": 4597169}, "trend_line": 18.410066, "activity_lines": {"activity_5": 16.039821, "activity_10": 16.030994, "activity_20": 16.816842, "activity_30": 17.421}, "trend_signal": 0, "fair_value": 34.213646, "relative_strength": -20.42711, "rate_of_change": -1.7197540023832665, "market_dynamics": -0.378766, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.127516, "high": 16.677853, "low": 15.805369, "close": 15.966442, "volume": 2756227}, "trend_line": 18.113646, "activity_lines": {"activity_5": 16.081879, "activity_10": 15.978767, "activity_20": 16.664621, "activity_30": 17.263346}, "trend_signal": 0, "fair_value": 33.928834, "relative_strength": -20.415518, "rate_of_change": -1.6100974325676032, "market_dynamics": -0.32157, "expectation": {"probability": 43.2788, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.892617, "high": 15.973154, "low": 15.120805, "close": 15.214765, "volume": 2282251}, "trend_line": 17.820134, "activity_lines": {"activity_5": 15.805369, "activity_10": 15.833557, "activity_20": 16.462, "activity_30": 17.076322}, "trend_signal": 0, "fair_value": 33.635532, "relative_strength": -24.109927, "rate_of_change": -1.620391609728929, "market_dynamics": -0.355489, "expectation": {"probability": 42.9524, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.281879, "high": 15.348993, "low": 14.7651, "close": 15.033557, "volume": 1611868}, "trend_line": 17.60246, "activity_lines": {"activity_5": 15.510067, "activity_10": 15.668944, "activity_20": 16.263087, "activity_30": 16.896543}, "trend_signal": 0, "fair_value": 33.287643, "relative_strength": -23.829335, "rate_of_change": -1.2215059662289791, "market_dynamics": -0.459084, "expectation": {"probability": 42.5697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.181208, "high": 15.503355, "low": 14.657718, "close": 15.28859, "volume": 1798080}, "trend_line": 17.428858, "activity_lines": {"activity_5": 15.363311, "activity_10": 15.58316, "activity_20": 16.110258, "activity_30": 16.747261}, "trend_signal": 0, "fair_value": 32.901357, "relative_strength": -21.639999, "rate_of_change": -0.9862371509436687, "market_dynamics": -0.534298, "expectation": {"probability": 41.7928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.395973, "high": 15.469798, "low": 14.630872, "close": 14.630872, "volume": 1725711}, "trend_line": 17.35727, "activity_lines": {"activity_5": 15.053691, "activity_10": 15.401342, "activity_20": 15.908756, "activity_30": 16.566745}, "trend_signal": 0, "fair_value": 32.472359, "relative_strength": -22.495294, "rate_of_change": -0.4107440659623366, "market_dynamics": -0.558405, "expectation": {"probability": 42.6998, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.630872, "high": 14.966442, "low": 14.463087, "close": 14.530201, "volume": 1379417}, "trend_line": 17.299999, "activity_lines": {"activity_5": 14.821476, "activity_10": 15.218914, "activity_20": 15.708053, "activity_30": 16.384354}, "trend_signal": 0, "fair_value": 32.0779, "relative_strength": -20.683318, "rate_of_change": -0.3299539616541085, "market_dynamics": -0.420271, "expectation": {"probability": 42.3886, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.530201, "high": 14.778523, "low": 14.261744, "close": 14.536912, "volume": 909520}, "trend_line": 17.138478, "activity_lines": {"activity_5": 14.687248, "activity_10": 15.045271, "activity_20": 15.531096, "activity_30": 16.20609}, "trend_signal": 0, "fair_value": 31.663891, "relative_strength": -20.912743, "rate_of_change": -0.9336474528119942, "market_dynamics": -0.378975, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.624161, "high": 16.711409, "low": 14.442953, "close": 16.570469, "volume": 4311374}, "trend_line": 17.057046, "activity_lines": {"activity_5": 15.276062, "activity_10": 15.265039, "activity_20": 15.570661, "activity_30": 16.169444}, "trend_signal": 0, "fair_value": 31.236159, "relative_strength": -19.413129, "rate_of_change": -0.4751413748642062, "market_dynamics": 0.149305, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.899328, "high": 19.2349, "low": 16.899328, "close": 18.926174, "volume": 3521245}, "trend_line": 17.057494, "activity_lines": {"activity_5": 16.54765, "activity_10": 15.902501, "activity_20": 15.84618, "activity_30": 16.290033}, "trend_signal": 0, "fair_value": 30.869579, "relative_strength": -14.211625, "rate_of_change": 0.0026264805758199382, "market_dynamics": 0.754423, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.711409, "high": 22.711409, "low": 18.248322, "close": 18.302013, "volume": 11290528}, "trend_line": 17.009843, "activity_lines": {"activity_5": 17.36868, "activity_10": 16.375716, "activity_20": 16.0589, "activity_30": 16.370325}, "trend_signal": 0, "fair_value": 30.499028, "relative_strength": -13.317581, "rate_of_change": -0.279355220643773, "market_dynamics": 1.284673, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.604027, "high": 20.080536, "low": 18.395973, "close": 19.664429, "volume": 7698985}, "trend_line": 16.984787, "activity_lines": {"activity_5": 18.399105, "activity_10": 17.060158, "activity_20": 16.400575, "activity_30": 16.541589}, "trend_signal": 0, "fair_value": 30.206859, "relative_strength": -7.522671, "rate_of_change": -0.14730294688786547, "market_dynamics": 1.908162, "expectation": {"probability": 42.733, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.671141, "high": 21.389261, "low": 19.536913, "close": 19.95973, "volume": 12802965}, "trend_line": 16.996196, "activity_lines": {"activity_5": 19.185681, "activity_10": 17.731055, "activity_20": 16.764205, "activity_30": 16.73352}, "trend_signal": 0, "fair_value": 29.915861, "relative_strength": -6.701578, "rate_of_change": 0.06717187563200201, "market_dynamics": 1.948502, "expectation": {"probability": 43.0257, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.95973, "high": 20.926174, "low": 19.268456, "close": 19.268456, "volume": 8678873}, "trend_line": 16.984787, "activity_lines": {"activity_5": 19.380312, "activity_10": 18.189993, "activity_20": 17.042952, "activity_30": 16.880118}, "trend_signal": 0, "fair_value": 29.645354, "relative_strength": -8.475162, "rate_of_change": -0.06712678531125697, "market_dynamics": 1.883519, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.483221, "high": 21.442953, "low": 19.127516, "close": 20.899328, "volume": 10048209}, "trend_line": 17.074049, "activity_lines": {"activity_5": 19.938702, "activity_10": 18.868456, "activity_20": 17.465356, "activity_30": 17.132669}, "trend_signal": 1, "fair_value": 29.386324, "relative_strength": -5.196572, "rate_of_change": 0.5255408854994645, "market_dynamics": 1.848411, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.395973, "high": 25.832214, "low": 21.375837, "close": 21.671141, "volume": 19590211}, "trend_line": 17.236017, "activity_lines": {"activity_5": 20.622818, "activity_10": 19.585234, "activity_20": 17.940715, "activity_30": 17.429255}, "trend_signal": 1, "fair_value": 29.141482, "relative_strength": 2.52943, "rate_of_change": 0.9486209158706391, "market_dynamics": 1.821858, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.543625, "high": 23.107382, "low": 20.0, "close": 21.14094, "volume": 10184912}, "trend_line": 17.29463, "activity_lines": {"activity_5": 20.905593, "activity_10": 20.077608, "activity_20": 18.336689, "activity_30": 17.681186}, "trend_signal": 1, "fair_value": 28.895348, "relative_strength": 2.715738, "rate_of_change": 0.3400611637827993, "market_dynamics": 1.724088, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.469797, "high": 23.302013, "low": 20.402683, "close": 21.577181, "volume": 9636501}, "trend_line": 17.369351, "activity_lines": {"activity_5": 21.235347, "activity_10": 20.529103, "activity_20": 18.74471, "activity_30": 17.95748}, "trend_signal": 1, "fair_value": 28.638586, "relative_strength": 3.63215, "rate_of_change": 0.43204740430989413, "market_dynamics": 1.709585, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.85906, "high": 26.174496, "low": 21.422817, "close": 24.892616, "volume": 14693592}, "trend_line": 17.565548, "activity_lines": {"activity_5": 22.562416, "activity_10": 21.455399, "activity_20": 19.441163, "activity_30": 18.442851}, "trend_signal": 1, "fair_value": 28.390616, "relative_strength": 17.366691, "rate_of_change": 1.1295586116026899, "market_dynamics": 1.745033, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.7651, "high": 26.510067, "low": 23.503355, "close": 24.288589, "volume": 15972703}, "trend_line": 17.767785, "activity_lines": {"activity_5": 23.313198, "activity_10": 22.120561, "activity_20": 20.037679, "activity_30": 18.876596}, "trend_signal": 1, "fair_value": 28.111565, "relative_strength": 15.451334, "rate_of_change": 1.1513275873886781, "market_dynamics": 1.770505, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.161074, "high": 24.550335, "low": 21.751677, "close": 23.355703, "volume": 9742044}, "trend_line": 17.941834, "activity_lines": {"activity_5": 23.527068, "activity_10": 22.518608, "activity_20": 20.506519, "activity_30": 19.237107}, "trend_signal": 1, "fair_value": 27.841102, "relative_strength": 12.421642, "rate_of_change": 0.979576238681412, "market_dynamics": 1.742054, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.348993, "high": 23.348993, "low": 21.295301, "close": 21.852348, "volume": 5666066}, "trend_line": 18.057941, "activity_lines": {"activity_5": 23.127515, "activity_10": 22.551433, "activity_20": 20.798561, "activity_30": 19.489398}, "trend_signal": 1, "fair_value": 27.56034, "relative_strength": 4.880354, "rate_of_change": 0.6471300537057667, "market_dynamics": 1.527335, "expectation": {"probability": 43.973, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.778522, "high": 22.214766, "low": 19.463087, "close": 19.604027, "volume": 5208009}, "trend_line": 18.179418, "activity_lines": {"activity_5": 21.931095, "activity_10": 22.135692, "activity_20": 20.848449, "activity_30": 19.589146}, "trend_signal": 1, "fair_value": 27.228836, "relative_strength": 0.444906, "rate_of_change": 0.6727068163529758, "market_dynamics": 0.993414, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.583893, "high": 22.013422, "low": 18.899328, "close": 20.85906, "volume": 4938981}, "trend_line": 18.314093, "activity_lines": {"activity_5": 21.284563, "activity_10": 21.954606, "activity_20": 20.996963, "activity_30": 19.762026}, "trend_signal": 1, "fair_value": 26.92747, "relative_strength": 8.978937, "rate_of_change": 0.7408102943669673, "market_dynamics": 0.43752, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.536913, "high": 22.617449, "low": 20.040268, "close": 22.409395, "volume": 5696636}, "trend_line": 18.508277, "activity_lines": {"activity_5": 21.423713, "activity_10": 22.026479, "activity_20": 21.265388, "activity_30": 20.026239}, "trend_signal": 1, "fair_value": 26.671047, "relative_strength": 14.951966, "rate_of_change": 1.060298208598154, "market_dynamics": 0.064381, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.214766, "high": 22.718121, "low": 21.610739, "close": 22.154362, "volume": 4395112}, "trend_line": 18.726621, "activity_lines": {"activity_5": 21.603131, "activity_10": 22.024526, "activity_20": 21.475615, "activity_30": 20.26147}, "trend_signal": 1, "fair_value": 26.417925, "relative_strength": 13.5576, "rate_of_change": 1.1797100291939757, "market_dynamics": -0.172178, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.04698, "high": 22.671141, "low": 21.476509, "close": 21.476509, "volume": 917984}, "trend_line": 18.944295, "activity_lines": {"activity_5": 21.636688, "activity_10": 21.890542, "activity_20": 21.585458, "activity_30": 20.438882}, "trend_signal": 1, "fair_value": 26.144144, "relative_strength": 10.305886, "rate_of_change": 1.162377345064007, "market_dynamics": -0.261428, "expectation": {"probability": 41.1501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.476509, "high": 23.597315, "low": 21.409395, "close": 23.288589, "volume": 4120410}, "trend_line": 19.192617, "activity_lines": {"activity_5": 22.299328, "activity_10": 22.079926, "activity_20": 21.834803, "activity_30": 20.719159}, "trend_signal": 1, "fair_value": 25.902176, "relative_strength": 17.351148, "rate_of_change": 1.310800956171756, "market_dynamics": -0.237749, "expectation": {"probability": 38.1262, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.221476, "high": 27.033558, "low": 23.080536, "close": 26.838926, "volume": 14133053}, "trend_line": 19.554362, "activity_lines": {"activity_5": 23.899775, "activity_10": 22.883709, "activity_20": 22.3806, "activity_30": 21.21247}, "trend_signal": 1, "fair_value": 25.689046, "relative_strength": 32.504513, "rate_of_change": 1.8848133112852858, "market_dynamics": -0.050703, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.684563, "high": 40.040268, "low": 27.684563, "close": 39.570469, "volume": 42581191}, "trend_line": 20.33557, "activity_lines": {"activity_5": 29.345413, "activity_10": 25.96693, "activity_20": 24.090028, "activity_30": 22.503831}, "trend_signal": 1, "fair_value": 25.566768, "relative_strength": 90.307274, "rate_of_change": 3.9950574710645093, "market_dynamics": 0.426465, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.597317, "high": 44.738255, "low": 38.523491, "close": 40.0, "volume": 27523401}, "trend_line": 21.125726, "activity_lines": {"activity_5": 33.790156, "activity_10": 28.850396, "activity_20": 25.742057, "activity_30": 23.772504}, "trend_signal": 1, "fair_value": 25.49757, "relative_strength": 92.281804, "rate_of_change": 3.8855857003270606, "market_dynamics": 1.016335, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.0, "high": 45.959732, "low": 39.060402, "close": 44.557045, "volume": 18653431}, "trend_line": 22.078747, "activity_lines": {"activity_5": 38.564205, "activity_10": 32.259792, "activity_20": 27.724767, "activity_30": 25.284202}, "trend_signal": 1, "fair_value": 25.469593, "relative_strength": 106.468905, "rate_of_change": 4.511186976485446, "market_dynamics": 1.473615, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.557045, "high": 52.80537, "low": 40.939598, "close": 48.986576, "volume": 29171258}, "trend_line": 23.204474, "activity_lines": {"activity_5": 43.276062, "activity_10": 36.061744, "activity_20": 30.010801, "activity_30": 27.020191}, "trend_signal": 1, "fair_value": 25.456736, "relative_strength": 118.703482, "rate_of_change": 5.098690609571283, "market_dynamics": 1.75835, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.724831, "high": 50.993286, "low": 44.798656, "close": 47.409393, "volume": 16467177}, "trend_line": 24.283668, "activity_lines": {"activity_5": 45.748992, "activity_10": 39.042708, "activity_20": 32.008404, "activity_30": 28.581799}, "trend_signal": 1, "fair_value": 25.423536, "relative_strength": 110.536, "rate_of_change": 4.650801392869313, "market_dynamics": 1.723238, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.91275, "high": 51.973152, "low": 45.369125, "close": 50.798656, "volume": 20175430}, "trend_line": 25.467337, "activity_lines": {"activity_5": 47.980311, "activity_10": 42.157168, "activity_20": 34.19479, "activity_30": 30.292443}, "trend_signal": 1, "fair_value": 25.465337, "relative_strength": 120.968599, "rate_of_change": 4.87434188278312, "market_dynamics": 1.66234, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.604027, "high": 58.724831, "low": 48.993286, "close": 53.429531, "volume": 12690328}, "trend_line": 26.760626, "activity_lines": {"activity_5": 50.340044, "activity_10": 45.2338, "activity_20": 36.489357, "activity_30": 32.096456}, "trend_signal": 1, "fair_value": 25.553499, "relative_strength": 126.952651, "rate_of_change": 5.07822627862504, "market_dynamics": 1.590358, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.993286, "high": 52.281879, "low": 40.986576, "close": 50.01342, "volume": 20491266}, "trend_line": 27.9434, "activity_lines": {"activity_5": 50.66577, "activity_10": 47.120682, "activity_20": 38.307349, "activity_30": 33.596636}, "trend_signal": 1, "fair_value": 25.626836, "relative_strength": 113.759237, "rate_of_change": 4.419829341809875, "market_dynamics": 1.457696, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.335571, "high": 52.932884, "low": 46.382549, "close": 46.751678, "volume": 13169676}, "trend_line": 29.017225, "activity_lines": {"activity_5": 49.540491, "activity_10": 47.895667, "activity_20": 39.677212, "activity_30": 34.810073}, "trend_signal": 1, "fair_value": 25.690853, "relative_strength": 92.959663, "rate_of_change": 3.8428573473521452, "market_dynamics": 1.274357, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.979866, "high": 51.147652, "low": 44.691277, "close": 50.0, "volume": 12399334}, "trend_line": 30.131543, "activity_lines": {"activity_5": 49.646979, "activity_10": 48.834654, "activity_20": 41.23656, "activity_30": 36.163801}, "trend_signal": 1, "fair_value": 25.782735, "relative_strength": 100.576436, "rate_of_change": 3.8401949187077706, "market_dynamics": 1.068984, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.973152, "high": 47.516777, "low": 34.463085, "close": 37.919464, "volume": 25933553}, "trend_line": 30.764652, "activity_lines": {"activity_5": 45.553915, "activity_10": 47.15607, "activity_20": 41.525822, "activity_30": 36.666247}, "trend_signal": 1, "fair_value": 25.809789, "relative_strength": 50.81275, "rate_of_change": 2.101150279625577, "market_dynamics": 0.725258, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.053692, "high": 42.617451, "low": 37.919464, "close": 38.09396, "volume": 22493108}, "trend_line": 31.424384, "activity_lines": {"activity_5": 42.377629, "activity_10": 45.539231, "activity_20": 41.766794, "activity_30": 37.139106}, "trend_signal": 1, "fair_value": 25.849821, "relative_strength": 46.675531, "rate_of_change": 2.144448115324036, "market_dynamics": 0.316137, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.771812, "high": 40.852348, "low": 35.671139, "close": 36.939598, "volume": 24142182}, "trend_line": 32.000223, "activity_lines": {"activity_5": 39.838927, "activity_10": 43.747163, "activity_20": 41.827644, "activity_30": 37.494926}, "trend_signal": 1, "fair_value": 25.891212, "relative_strength": 39.364654, "rate_of_change": 1.8324591501936789, "market_dynamics": -0.012557, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.610737, "high": 38.798656, "low": 35.033558, "close": 35.516777, "volume": 13737693}, "trend_line": 32.518791, "activity_lines": {"activity_5": 37.697539, "activity_10": 41.834899, "activity_20": 41.681144, "activity_30": 37.721801}, "trend_signal": 1, "fair_value": 25.953852, "relative_strength": 33.219028, "rate_of_change": 1.62051370704511, "market_dynamics": -0.445711, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.241611, "high": 38.879192, "low": 35.80537, "close": 36.845638, "volume": 14933398}, "trend_line": 33.104697, "activity_lines": {"activity_5": 36.748098, "activity_10": 40.409152, "activity_20": 41.585426, "activity_30": 38.000952}, "trend_signal": 1, "fair_value": 26.024649, "relative_strength": 36.572166, "rate_of_change": 1.8017459505182754, "market_dynamics": -0.699685, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.926174, "high": 39.590603, "low": 36.174496, "close": 36.832214, "volume": 16329577}, "trend_line": 33.635794, "activity_lines": {"activity_5": 36.671141, "activity_10": 39.173032, "activity_20": 41.412304, "activity_30": 38.241437}, "trend_signal": 1, "fair_value": 26.089551, "relative_strength": 33.199645, "rate_of_change": 1.6042950038177226, "market_dynamics": -0.848961, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.91275, "high": 38.389259, "low": 35.583893, "close": 37.456375, "volume": 12624050}, "trend_line": 34.161968, "activity_lines": {"activity_5": 36.87472, "activity_10": 38.304332, "activity_20": 41.229945, "activity_30": 38.487926}, "trend_signal": 1, "fair_value": 26.151531, "relative_strength": 34.042119, "rate_of_change": 1.5643275731799422, "market_dynamics": -0.968614, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.899326, "high": 41.510067, "low": 36.91275, "close": 38.033558, "volume": 21407369}, "trend_line": 34.725055, "activity_lines": {"activity_5": 37.313199, "activity_10": 37.830994, "activity_20": 41.02969, "activity_30": 38.737706}, "trend_signal": 1, "fair_value": 26.224917, "relative_strength": 34.9845, "rate_of_change": 1.6482861877278143, "market_dynamics": -0.870225, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.825504, "high": 44.790001, "low": 37.691277, "close": 43.200001, "volume": 23007974}, "trend_line": 35.445816, "activity_lines": {"activity_5": 39.400895, "activity_10": 38.514826, "activity_20": 41.242633, "activity_30": 39.284477}, "trend_signal": 1, "fair_value": 26.304241, "relative_strength": 47.944053, "rate_of_change": 2.0756223424268248, "market_dynamics": -0.676302, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.41, "high": 46.66, "low": 40.990002, "close": 41.419998, "volume": 17497860}, "trend_line": 35.996729, "activity_lines": {"activity_5": 40.383042, "activity_10": 38.939597, "activity_20": 41.191236, "activity_30": 39.669908}, "trend_signal": 1, "fair_value": 26.373144, "relative_strength": 37.751919, "rate_of_change": 1.5542398572514209, "market_dynamics": -0.59847, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.84, "high": 42.82, "low": 39.59, "close": 40.25, "volume": 10134573}, "trend_line": 36.528776, "activity_lines": {"activity_5": 40.670232, "activity_10": 39.307641, "activity_20": 40.958978, "activity_30": 39.944312}, "trend_signal": 1, "fair_value": 26.437473, "relative_strength": 30.636955, "rate_of_change": 1.4780426299289544, "market_dynamics": -0.580899, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.34, "high": 44.16, "low": 40.110001, "close": 43.889999, "volume": 12604655}, "trend_line": 37.213252, "activity_lines": {"activity_5": 41.942903, "activity_10": 40.29513, "activity_20": 41.07015, "activity_30": 40.41923}, "trend_signal": 1, "fair_value": 26.518595, "relative_strength": 39.317385, "rate_of_change": 1.873799439652718, "market_dynamics": -0.563565, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.889999, "high": 49.799999, "low": 43.25, "close": 49.299999, "volume": 17168385}, "trend_line": 38.128174, "activity_lines": {"activity_5": 44.589999, "activity_10": 42.160872, "activity_20": 41.678036, "activity_30": 41.19902}, "trend_signal": 1, "fair_value": 26.643819, "relative_strength": 51.257628, "rate_of_change": 2.458591901616135, "market_dynamics": -0.431458, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.32, "high": 62.25, "low": 49.18, "close": 60.610001, "volume": 41468534}, "trend_line": 39.49504, "activity_lines": {"activity_5": 50.256, "activity_10": 45.858244, "activity_20": 43.340479, "activity_30": 42.649461}, "trend_signal": 1, "fair_value": 26.848727, "relative_strength": 83.281677, "rate_of_change": 3.584923841356792, "market_dynamics": 0.032722, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.400002, "high": 83.800003, "low": 64.610001, "close": 74.099998, "volume": 65741083}, "trend_line": 41.269738, "activity_lines": {"activity_5": 59.257999, "activity_10": 51.552102, "activity_20": 46.232335, "activity_30": 44.882039}, "trend_signal": 1, "fair_value": 27.14979, "relative_strength": 112.914613, "rate_of_change": 4.493470572507316, "market_dynamics": 0.685711, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.949997, "high": 81.949997, "low": 71.32, "close": 81.25, "volume": 37815170}, "trend_line": 43.231091, "activity_lines": {"activity_5": 68.464666, "activity_10": 57.868608, "activity_20": 49.678045, "activity_30": 47.46141}, "trend_signal": 1, "fair_value": 27.492556, "relative_strength": 122.117684, "rate_of_change": 4.752521084577767, "market_dynamics": 1.218389, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.279999, "high": 96.440002, "low": 70.010002, "close": 74.050003, "volume": 45571808}, "trend_line": 44.960946, "activity_lines": {"activity_5": 72.538001, "activity_10": 62.068428, "activity_20": 52.293035, "activity_30": 49.449727}, "trend_signal": 1, "fair_value": 27.75802, "relative_strength": 90.396155, "rate_of_change": 4.001414167410211, "market_dynamics": 1.510755, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.550003, "high": 75.300003, "low": 66.980003, "close": 71.57, "volume": 27539995}, "trend_line": 46.630729, "activity_lines": {"activity_5": 73.774001, "activity_10": 65.152, "activity_20": 54.573641, "activity_30": 51.16644}, "trend_signal": 1, "fair_value": 27.991152, "relative_strength": 78.048655, "rate_of_change": 3.7138520172596072, "market_dynamics": 1.440824, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.410004, "high": 72.980003, "low": 56.18, "close": 59.779999, "volume": 33378233}, "trend_line": 47.847109, "activity_lines": {"activity_5": 69.595333, "activity_10": 65.482182, "activity_20": 55.62874, "activity_30": 52.01478}, "trend_signal": 1, "fair_value": 28.153612, "relative_strength": 47.657884, "rate_of_change": 2.6085373874382296, "market_dynamics": 1.176931, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.900002, "high": 61.790001, "low": 57.799999, "close": 57.900002, "volume": 20587429}, "trend_line": 48.882478, "activity_lines": {"activity_5": 64.845334, "activity_10": 65.169091, "activity_20": 56.442752, "activity_30": 52.663354}, "trend_signal": 1, "fair_value": 28.329232, "relative_strength": 38.46451, "rate_of_change": 2.163911303397653, "market_dynamics": 0.824774, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.0, "high": 59.689999, "low": 54.400002, "close": 56.290001, "volume": 24443090}, "trend_line": 49.439796, "activity_lines": {"activity_5": 60.638668, "activity_10": 64.263637, "activity_20": 57.065811, "activity_30": 53.141259}, "trend_signal": 1, "fair_value": 28.512686, "relative_strength": 34.143924, "rate_of_change": 1.1401181421285604, "market_dynamics": 0.478347, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.18, "high": 57.299999, "low": 52.860001, "close": 52.919998, "volume": 16862998}, "trend_line": 49.870463, "activity_lines": {"activity_5": 56.972667, "activity_10": 62.453818, "activity_20": 57.280439, "activity_30": 53.365788}, "trend_signal": 1, "fair_value": 28.673591, "relative_strength": 24.012691, "rate_of_change": 0.8710938046750833, "market_dynamics": 0.164744, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.0, "high": 53.860001, "low": 48.310001, "close": 53.189999, "volume": 8538509}, "trend_line": 50.158228, "activity_lines": {"activity_5": 54.805333, "activity_10": 60.528909, "activity_20": 57.450181, "activity_30": 53.579952}, "trend_signal": 1, "fair_value": 28.839884, "relative_strength": 21.211942, "rate_of_change": 0.5770249215452447, "market_dynamics": -0.113763, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.450001, "high": 61.810001, "low": 52.099998, "close": 60.950001, "volume": 12607893}, "trend_line": 50.557009, "activity_lines": {"activity_5": 56.45, "activity_10": 59.944182, "activity_20": 58.281588, "activity_30": 54.276195}, "trend_signal": 1, "fair_value": 29.05734, "relative_strength": 36.083357, "rate_of_change": 0.7950460291380301, "market_dynamics": -0.240407, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.0, "high": 67.849998, "low": 58.0, "close": 63.349998, "volume": 27668908}, "trend_line": 51.088362, "activity_lines": {"activity_5": 58.816666, "activity_10": 59.789636, "activity_20": 59.220455, "activity_30": 55.101549}, "trend_signal": 1, "fair_value": 29.295172, "relative_strength": 41.080153, "rate_of_change": 1.050997696481601, "market_dynamics": -0.291018, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.349998, "high": 64.510002, "low": 55.509998, "close": 58.900002, "volume": 21297700}, "trend_line": 51.358407, "activity_lines": {"activity_5": 59.336667, "activity_10": 59.021455, "activity_20": 59.609302, "activity_30": 55.605526}, "trend_signal": 1, "fair_value": 29.521557, "relative_strength": 25.667772, "rate_of_change": 0.5285841812661819, "market_dynamics": -0.344443, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.990002, "high": 67.440002, "low": 57.049999, "close": 66.839996, "volume": 25931883}, "trend_line": 51.805423, "activity_lines": {"activity_5": 62.329332, "activity_10": 60.103272, "activity_20": 60.649255, "activity_30": 56.604338}, "trend_signal": 1, "fair_value": 29.789633, "relative_strength": 39.948974, "rate_of_change": 0.8703852516297825, "market_dynamics": -0.284573, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.690002, "high": 72.559998, "low": 65.400002, "close": 65.940002, "volume": 25683110}, "trend_line": 52.336309, "activity_lines": {"activity_5": 64.094, "activity_10": 61.152545, "activity_20": 61.463571, "activity_30": 57.516247}, "trend_signal": 1, "fair_value": 30.041485, "relative_strength": 34.353684, "rate_of_change": 1.0247691636452856, "market_dynamics": -0.298913, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.989998, "high": 69.309998, "low": 63.299999, "close": 65.529999, "volume": 15023586}, "trend_line": 52.962253, "activity_lines": {"activity_5": 64.872, "activity_10": 62.229636, "activity_20": 62.105952, "activity_30": 58.367452}, "trend_signal": 1, "fair_value": 30.29527, "relative_strength": 31.709126, "rate_of_change": 1.1960033329824558, "market_dynamics": -0.433461, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.0, "high": 68.07, "low": 58.610001, "close": 58.610001, "volume": 14851124}, "trend_line": 53.249253, "activity_lines": {"activity_5": 63.038, "activity_10": 61.944, "activity_20": 61.982952, "activity_30": 58.731823}, "trend_signal": 1, "fair_value": 30.479614, "relative_strength": 20.936487, "rate_of_change": 0.5418953759387958, "market_dynamics": -0.540691, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.610001, "high": 64.349998, "low": 58.610001, "close": 61.68, "volume": 12733769}, "trend_line": 54.041271, "activity_lines": {"activity_5": 62.543333, "activity_10": 62.203636, "activity_20": 62.070476, "activity_30": 59.275742}, "trend_signal": 1, "fair_value": 30.690091, "relative_strength": 23.747982, "rate_of_change": 1.4873786116774235, "market_dynamics": -0.6721, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.049999, "high": 63.369999, "low": 56.25, "close": 56.349998, "volume": 10440449}, "trend_line": 54.649805, "activity_lines": {"activity_5": 60.086666, "activity_10": 61.396181, "activity_20": 61.548333, "activity_30": 59.424693}, "trend_signal": 1, "fair_value": 30.867175, "relative_strength": 11.451251, "rate_of_change": 1.1260541966157656, "market_dynamics": -0.888079, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.669998, "high": 61.52, "low": 56.57, "close": 60.599998, "volume": 11629624}, "trend_line": 55.438485, "activity_lines": {"activity_5": 59.745999, "activity_10": 61.29909, "activity_20": 61.371619, "activity_30": 59.808576}, "trend_signal": 1, "fair_value": 31.087034, "relative_strength": 18.787164, "rate_of_change": 1.4431524504067295, "market_dynamics": -0.881311, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.889999, "high": 70.760002, "low": 60.599998, "close": 69.669998, "volume": 19803915}, "trend_line": 56.576926, "activity_lines": {"activity_5": 62.784665, "activity_10": 62.716363, "activity_20": 62.004904, "activity_30": 60.726738}, "trend_signal": 1, "fair_value": 31.360646, "relative_strength": 34.365608, "rate_of_change": 2.0535211234578297, "market_dynamics": -0.538888, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.599998, "high": 78.68, "low": 67.550003, "close": 70.489998, "volume": 34367744}, "trend_line": 57.698405, "activity_lines": {"activity_5": 65.820665, "activity_10": 64.124181, "activity_20": 62.673142, "activity_30": 61.624356}, "trend_signal": 1, "fair_value": 31.645236, "relative_strength": 31.283989, "rate_of_change": 1.9822197480294366, "market_dynamics": -0.128642, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.5, "high": 71.199997, "low": 66.110001, "close": 67.339996, "volume": 14240048}, "trend_line": 58.715331, "activity_lines": {"activity_5": 67.014664, "activity_10": 64.829453, "activity_20": 63.05857, "activity_30": 62.246394}, "trend_signal": 1, "fair_value": 31.913978, "relative_strength": 23.351944, "rate_of_change": 1.76248546211979, "market_dynamics": 0.210485, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.400002, "high": 71.470001, "low": 65.25, "close": 69.860001, "volume": 20393891}, "trend_line": 59.795451, "activity_lines": {"activity_5": 68.671332, "activity_10": 65.839453, "activity_20": 63.750237, "activity_30": 62.965405}, "trend_signal": 1, "fair_value": 32.210276, "relative_strength": 21.498509, "rate_of_change": 1.8395876879243018, "market_dynamics": 0.496312, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.699997, "high": 77.269997, "low": 65.650002, "close": 67.75, "volume": 28278963}, "trend_line": 60.786, "activity_lines": {"activity_5": 68.723999, "activity_10": 66.410908, "activity_20": 64.260904, "activity_30": 63.478601}, "trend_signal": 1, "fair_value": 32.489305, "relative_strength": 16.814551, "rate_of_change": 1.6565624699444135, "market_dynamics": 0.493481, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.699997, "high": 69.620003, "low": 63.0, "close": 68.129997, "volume": 13071496}, "trend_line": 61.616999, "activity_lines": {"activity_5": 68.426665, "activity_10": 67.018544, "activity_20": 64.825951, "activity_30": 63.952408}, "trend_signal": 1, "fair_value": 32.759111, "relative_strength": 14.986152, "rate_of_change": 1.3670894613891331, "market_dynamics": 0.267553, "expectation": {"probability": 49.4646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.199997, "high": 68.779999, "low": 63.400002, "close": 66.029999, "volume": 10648984}, "trend_line": 62.437333, "activity_lines": {"activity_5": 67.531999, "activity_10": 67.197089, "activity_20": 65.151237, "activity_30": 64.237117}, "trend_signal": 1, "fair_value": 33.017865, "relative_strength": 10.535869, "rate_of_change": 1.33134364430829, "market_dynamics": 0.160642, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.029999, "high": 72.830002, "low": 63.82, "close": 70.290001, "volume": 15169384}, "trend_line": 63.438666, "activity_lines": {"activity_5": 68.354666, "activity_10": 68.015272, "activity_20": 65.843523, "activity_30": 64.743741}, "trend_signal": 1, "fair_value": 33.291192, "relative_strength": 17.586595, "rate_of_change": 1.6037408260215011, "market_dynamics": 0.070385, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.0, "high": 80.279999, "low": 68.800003, "close": 69.75, "volume": 21556679}, "trend_line": 64.300666, "activity_lines": {"activity_5": 68.800666, "activity_10": 68.578726, "activity_20": 66.417713, "activity_30": 65.150924}, "trend_signal": 1, "fair_value": 33.554819, "relative_strength": 14.849816, "rate_of_change": 1.3587927589776383, "market_dynamics": 0.048354, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.68, "high": 71.68, "low": 63.98, "close": 64.519997, "volume": 10536968}, "trend_line": 64.807999, "activity_lines": {"activity_5": 67.510666, "activity_10": 67.947635, "activity_20": 66.413666, "activity_30": 65.165074}, "trend_signal": 1, "fair_value": 33.776058, "relative_strength": 3.668215, "rate_of_change": 0.789001159023747, "market_dynamics": -0.082549, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.0, "high": 70.599998, "low": 56.0, "close": 62.360001, "volume": 24184663}, "trend_line": 64.866333, "activity_lines": {"activity_5": 65.716, "activity_10": 66.852545, "activity_20": 66.149951, "activity_30": 65.007139}, "trend_signal": 1, "fair_value": 33.987839, "relative_strength": 0.738985, "rate_of_change": 0.09001049392066882, "market_dynamics": -0.109791, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.619999, "high": 65.480003, "low": 58.900002, "close": 60.07, "volume": 12148947}, "trend_line": 64.398666, "activity_lines": {"activity_5": 63.542666, "activity_10": 65.473999, "activity_20": 65.661428, "activity_30": 64.697698}, "trend_signal": 0, "fair_value": 34.181112, "relative_strength": -2.461193, "rate_of_change": -0.720970306738307, "market_dynamics": -0.482235, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.07, "high": 60.98, "low": 56.080002, "close": 56.200001, "volume": 7711701}, "trend_line": 63.563666, "activity_lines": {"activity_5": 60.476667, "activity_10": 63.581273, "activity_20": 64.819952, "activity_30": 64.168752}, "trend_signal": 0, "fair_value": 34.344543, "relative_strength": -5.538693, "rate_of_change": -1.296610709296382, "market_dynamics": -0.966442, "expectation": {"probability": 46.8973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.599998, "high": 58.68, "low": 51.509998, "close": 57.240002, "volume": 9694253}, "trend_line": 63.003333, "activity_lines": {"activity_5": 58.696668, "activity_10": 62.080182, "activity_20": 64.090381, "activity_30": 63.760774}, "trend_signal": 0, "fair_value": 34.513221, "relative_strength": -2.792134, "rate_of_change": -0.8815303384169187, "market_dynamics": -1.213186, "expectation": {"probability": 44.1338, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.5, "high": 57.099998, "low": 54.02, "close": 55.650002, "volume": 9037536}, "trend_line": 62.472666, "activity_lines": {"activity_5": 57.220668, "activity_10": 60.519455, "activity_20": 63.255095, "activity_30": 63.286365}, "trend_signal": 0, "fair_value": 34.67545, "relative_strength": -4.573834, "rate_of_change": -0.8422840105935365, "market_dynamics": -1.514424, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.459999, "high": 59.880001, "low": 54.389999, "close": 57.880001, "volume": 8438682}, "trend_line": 62.409333, "activity_lines": {"activity_5": 57.079335, "activity_10": 59.584183, "activity_20": 62.68119, "activity_30": 62.990064}, "trend_signal": 0, "fair_value": 34.847801, "relative_strength": -3.210629, "rate_of_change": -0.10137713668246538, "market_dynamics": -1.565935, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.41, "high": 58.849998, "low": 56.549999, "close": 57.549999, "volume": 7929294}, "trend_line": 62.397666, "activity_lines": {"activity_5": 57.126667, "activity_10": 58.775273, "activity_20": 62.112286, "activity_30": 62.676559}, "trend_signal": 0, "fair_value": 35.026512, "relative_strength": -5.1605, "rate_of_change": -0.01869431932559775, "market_dynamics": -1.5441, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.549999, "high": 59.610001, "low": 54.459999, "close": 55.549999, "volume": 9241635}, "trend_line": 62.372999, "activity_lines": {"activity_5": 56.675333, "activity_10": 57.756909, "activity_20": 61.357952, "activity_30": 62.234774}, "trend_signal": 0, "fair_value": 35.165513, "relative_strength": -9.019117, "rate_of_change": -0.03953192736407943, "market_dynamics": -1.530374, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.93, "high": 55.990002, "low": 52.400002, "close": 53.880001, "volume": 6906332}, "trend_line": 62.405, "activity_lines": {"activity_5": 55.710667, "activity_10": 56.70291, "activity_20": 60.473762, "activity_30": 61.686838}, "trend_signal": 0, "fair_value": 35.283011, "relative_strength": -12.212849, "rate_of_change": 0.05130585431686723, "market_dynamics": -1.533905, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.880001, "high": 61.330002, "low": 53.849998, "close": 59.700001, "volume": 9274308}, "trend_line": 62.622, "activity_lines": {"activity_5": 56.91, "activity_10": 56.995637, "activity_20": 60.155619, "activity_30": 61.512322}, "trend_signal": 0, "fair_value": 35.453132, "relative_strength": -4.641849, "rate_of_change": 0.3477285473920339, "market_dynamics": -1.357092, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.720001, "high": 60.380001, "low": 53.029999, "close": 53.639999, "volume": 12824744}, "trend_line": 62.378333, "activity_lines": {"activity_5": 55.819333, "activity_10": 56.274182, "activity_20": 59.264619, "activity_30": 60.932839}, "trend_signal": 0, "fair_value": 35.596109, "relative_strength": -13.572619, "rate_of_change": -0.38910766184408363, "market_dynamics": -1.243938, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.099998, "high": 56.889999, "low": 51.900002, "close": 53.0, "volume": 9794640}, "trend_line": 62.033333, "activity_lines": {"activity_5": 54.798, "activity_10": 55.594909, "activity_20": 58.389, "activity_30": 60.327785}, "trend_signal": 0, "fair_value": 35.759377, "relative_strength": -14.347218, "rate_of_change": -0.5530766588456265, "market_dynamics": -1.234102, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.529999, "high": 53.779999, "low": 43.849998, "close": 44.0, "volume": 12213809}, "trend_line": 61.536666, "activity_lines": {"activity_5": 51.08, "activity_10": 53.407818, "activity_20": 56.739524, "activity_30": 59.164344}, "trend_signal": 0, "fair_value": 35.874375, "relative_strength": -28.136315, "rate_of_change": -0.8006453562635466, "market_dynamics": -1.181497, "expectation": {"probability": 44.6737, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dae84a50-529f-4636-b1f4-c428af54ff64/", "share_image": "https://sharemaestro.com/terminal/dae84a50-529f-4636-b1f4-c428af54ff64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}