{"ticker": {"uuid": "dae8a4a2-c5c4-4889-98e7-53cbf1dc1d55", "symbol": "MATD", "name": "Petro Matad Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MATD fell 25.86%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.76 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is negative at 44.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-25.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.32%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.76"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.0105, "close": 0.01075, "volume": 12493442}, "trend_line": 0.011892, "activity_lines": {"activity_5": 0.01105, "activity_10": 0.011473, "activity_20": 0.012077, "activity_30": 0.012061}, "trend_signal": 0, "fair_value": 0.021652, "relative_strength": -6.756487, "rate_of_change": -0.48535564853557117, "market_dynamics": -1.110832, "expectation": {"probability": 44.3249, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.04611, "close": 0.047, "volume": 17435003}, "trend_line": 0.045485, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.046155, "activity_20": 0.048847, "activity_30": 0.047136}, "trend_signal": 1, "fair_value": 0.035227, "relative_strength": 27.596068, "rate_of_change": 0.8491862888563576, "market_dynamics": -0.438954, "expectation": {"probability": 40.3248, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.04775, "high": 0.0515, "low": 0.042, "close": 0.047, "volume": 15556130}, "trend_line": 0.045543, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.046159, "activity_20": 0.048713, "activity_30": 0.047234}, "trend_signal": 1, "fair_value": 0.035365, "relative_strength": 25.476002, "rate_of_change": 0.12751456524129381, "market_dynamics": -0.428098, "expectation": {"probability": 38.953, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.04129, "close": 0.042, "volume": 8764914}, "trend_line": 0.045137, "activity_lines": {"activity_5": 0.046233, "activity_10": 0.045518, "activity_20": 0.048072, "activity_30": 0.047005}, "trend_signal": 1, "fair_value": 0.035455, "relative_strength": 12.954983, "rate_of_change": -0.8914652087038701, "market_dynamics": -0.663871, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.03664, "close": 0.04, "volume": 24193796}, "trend_line": 0.044803, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.044623, "activity_20": 0.047233, "activity_30": 0.046674}, "trend_signal": 0, "fair_value": 0.035533, "relative_strength": 7.234995, "rate_of_change": -0.7399694264129074, "market_dynamics": -0.903349, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.037, "volume": 10417348}, "trend_line": 0.044387, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.043327, "activity_20": 0.046098, "activity_30": 0.04617}, "trend_signal": 0, "fair_value": 0.035604, "relative_strength": 2.025522, "rate_of_change": -0.9285092516126146, "market_dynamics": -1.018804, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.03366, "close": 0.035, "volume": 5243535}, "trend_line": 0.04422, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.041727, "activity_20": 0.044783, "activity_30": 0.045565}, "trend_signal": 0, "fair_value": 0.035661, "relative_strength": -4.968121, "rate_of_change": -0.3762362853988791, "market_dynamics": -1.205848, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.032, "close": 0.039, "volume": 7297946}, "trend_line": 0.044573, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.040982, "activity_20": 0.043881, "activity_30": 0.045228}, "trend_signal": 0, "fair_value": 0.035748, "relative_strength": 3.559321, "rate_of_change": 0.7982813206693784, "market_dynamics": -1.25432, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.039, "high": 0.03979, "low": 0.034, "close": 0.0375, "volume": 8266551}, "trend_line": 0.044798, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.039973, "activity_20": 0.042927, "activity_30": 0.044772}, "trend_signal": 0, "fair_value": 0.035838, "relative_strength": -0.984169, "rate_of_change": 0.504789895228044, "market_dynamics": -1.309346, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0375, "high": 0.0385, "low": 0.03222, "close": 0.0325, "volume": 6962687}, "trend_line": 0.044873, "activity_lines": {"activity_5": 0.035767, "activity_10": 0.038136, "activity_20": 0.041586, "activity_30": 0.043978}, "trend_signal": 0, "fair_value": 0.035889, "relative_strength": -16.933889, "rate_of_change": 0.16741818831199076, "market_dynamics": -1.276872, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0325, "high": 0.034, "low": 0.03, "close": 0.0315, "volume": 6167172}, "trend_line": 0.04489, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.036409, "activity_20": 0.040237, "activity_30": 0.043115}, "trend_signal": 0, "fair_value": 0.035937, "relative_strength": -19.452728, "rate_of_change": 0.03788469681099143, "market_dynamics": -1.208175, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0315, "high": 0.034, "low": 0.0262, "close": 0.0285, "volume": 7065888}, "trend_line": 0.044607, "activity_lines": {"activity_5": 0.032, "activity_10": 0.034527, "activity_20": 0.03875, "activity_30": 0.042058}, "trend_signal": 0, "fair_value": 0.035938, "relative_strength": -26.535709, "rate_of_change": -0.6304299398529707, "market_dynamics": -1.235954, "expectation": {"probability": 45.0162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.027, "close": 0.0295, "volume": 5914692}, "trend_line": 0.04424, "activity_lines": {"activity_5": 0.030567, "activity_10": 0.033164, "activity_20": 0.037561, "activity_30": 0.041083}, "trend_signal": 0, "fair_value": 0.035964, "relative_strength": -22.942271, "rate_of_change": -0.8227408254309846, "market_dynamics": -1.243332, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0305, "high": 0.033, "low": 0.029, "close": 0.0305, "volume": 3346248}, "trend_line": 0.043907, "activity_lines": {"activity_5": 0.0301, "activity_10": 0.0323, "activity_20": 0.036619, "activity_30": 0.040197}, "trend_signal": 0, "fair_value": 0.036009, "relative_strength": -21.679254, "rate_of_change": -0.7527124773960215, "market_dynamics": -1.311745, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0305, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 4311000}, "trend_line": 0.043607, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.031373, "activity_20": 0.035618, "activity_30": 0.039235}, "trend_signal": 0, "fair_value": 0.036044, "relative_strength": -23.802868, "rate_of_change": -0.6832623499669793, "market_dynamics": -1.384342, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.02722, "close": 0.033, "volume": 6820719}, "trend_line": 0.043407, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031373, "activity_20": 0.035088, "activity_30": 0.038551}, "trend_signal": 0, "fair_value": 0.036111, "relative_strength": -12.481439, "rate_of_change": -0.45864196115302314, "market_dynamics": -1.329718, "expectation": {"probability": 47.453, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.026, "close": 0.0285, "volume": 5396011}, "trend_line": 0.042965, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030627, "activity_20": 0.034164, "activity_30": 0.037589}, "trend_signal": 0, "fair_value": 0.036136, "relative_strength": -26.001333, "rate_of_change": -1.0182689427972398, "market_dynamics": -1.331831, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0285, "high": 0.031, "low": 0.026, "close": 0.0265, "volume": 15710708}, "trend_line": 0.041908, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029636, "activity_20": 0.033114, "activity_30": 0.036527}, "trend_signal": 0, "fair_value": 0.036149, "relative_strength": -30.960843, "rate_of_change": -2.4601419760270042, "market_dynamics": -1.200507, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0265, "high": 0.034, "low": 0.0255, "close": 0.0315, "volume": 12440427}, "trend_line": 0.041092, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029782, "activity_20": 0.032602, "activity_30": 0.035855}, "trend_signal": 0, "fair_value": 0.036197, "relative_strength": -20.021271, "rate_of_change": -1.947122267824769, "market_dynamics": -0.868843, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0315, "high": 0.039, "low": 0.03, "close": 0.037, "volume": 14132959}, "trend_line": 0.040625, "activity_lines": {"activity_5": 0.032033, "activity_10": 0.031036, "activity_20": 0.032664, "activity_30": 0.035591}, "trend_signal": 0, "fair_value": 0.036268, "relative_strength": -6.767014, "rate_of_change": -1.1364742528959293, "market_dynamics": -0.426118, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.03215, "close": 0.035, "volume": 16306447}, "trend_line": 0.039708, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.031845, "activity_20": 0.03259, "activity_30": 0.035228}, "trend_signal": 0, "fair_value": 0.036338, "relative_strength": -12.983902, "rate_of_change": -2.2572307692307723, "market_dynamics": 0.084083, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.0325, "volume": 7698219}, "trend_line": 0.038425, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.032136, "activity_20": 0.032364, "activity_30": 0.034763}, "trend_signal": 0, "fair_value": 0.036368, "relative_strength": -19.493572, "rate_of_change": -3.231086934622745, "market_dynamics": 0.391098, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0325, "high": 0.03298, "low": 0.0281, "close": 0.03, "volume": 8506166}, "trend_line": 0.037375, "activity_lines": {"activity_5": 0.0327, "activity_10": 0.0319, "activity_20": 0.031969, "activity_30": 0.03422}, "trend_signal": 0, "fair_value": 0.036378, "relative_strength": -25.756611, "rate_of_change": -2.732595966167865, "market_dynamics": 0.4866, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.042, "low": 0.028, "close": 0.0405, "volume": 28274925}, "trend_line": 0.037125, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.033564, "activity_20": 0.032655, "activity_30": 0.034422}, "trend_signal": 0, "fair_value": 0.036455, "relative_strength": -1.5297, "rate_of_change": -0.6688963210702347, "market_dynamics": 0.643248, "expectation": {"probability": 44.234, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0405, "high": 0.045, "low": 0.039, "close": 0.041, "volume": 14845842}, "trend_line": 0.036892, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.035136, "activity_20": 0.033395, "activity_30": 0.034672}, "trend_signal": 0, "fair_value": 0.036456, "relative_strength": -0.498241, "rate_of_change": -0.6276094276094198, "market_dynamics": 0.734906, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.038, "close": 0.042, "volume": 9140726}, "trend_line": 0.03695, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.036673, "activity_20": 0.034226, "activity_30": 0.035001}, "trend_signal": 0, "fair_value": 0.036468, "relative_strength": 3.093519, "rate_of_change": 0.15721565651088462, "market_dynamics": 0.925192, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0405, "high": 0.042, "low": 0.035, "close": 0.0355, "volume": 9540339}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.038633, "activity_10": 0.036864, "activity_20": 0.034414, "activity_30": 0.034908}, "trend_signal": 0, "fair_value": 0.036463, "relative_strength": -11.570446, "rate_of_change": -0.5872801082543843, "market_dynamics": 1.026749, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03756, "high": 0.045, "low": 0.0354, "close": 0.042, "volume": 16489271}, "trend_line": 0.036817, "activity_lines": {"activity_5": 0.040033, "activity_10": 0.038109, "activity_20": 0.035219, "activity_30": 0.035247}, "trend_signal": 0, "fair_value": 0.036531, "relative_strength": 7.196609, "rate_of_change": 0.22867721122696413, "market_dynamics": 0.970861, "expectation": {"probability": 43.13, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.042, "high": 0.04299, "low": 0.039, "close": 0.0405, "volume": 6994997}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.0388, "activity_20": 0.035867, "activity_30": 0.035485}, "trend_signal": 0, "fair_value": 0.03659, "relative_strength": 0.966605, "rate_of_change": -0.13580682836733418, "market_dynamics": 0.860633, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0405, "high": 0.04065, "low": 0.036, "close": 0.0377, "volume": 11264598}, "trend_line": 0.036407, "activity_lines": {"activity_5": 0.0393, "activity_10": 0.038818, "activity_20": 0.036233, "activity_30": 0.035545}, "trend_signal": 0, "fair_value": 0.03662, "relative_strength": -6.237413, "rate_of_change": -0.9791389017325297, "market_dynamics": 0.73052, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0375, "high": 0.038, "low": 0.032, "close": 0.0335, "volume": 17463335}, "trend_line": 0.035757, "activity_lines": {"activity_5": 0.037287, "activity_10": 0.03806, "activity_20": 0.036175, "activity_30": 0.035358}, "trend_signal": 0, "fair_value": 0.036628, "relative_strength": -16.370359, "rate_of_change": -1.7853709451479243, "market_dynamics": 0.68912, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 9188863}, "trend_line": 0.035257, "activity_lines": {"activity_5": 0.03534, "activity_10": 0.037056, "activity_20": 0.035965, "activity_30": 0.035115}, "trend_signal": 0, "fair_value": 0.036629, "relative_strength": -21.661378, "rate_of_change": -1.3983276001901739, "market_dynamics": 0.360007, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.02906, "close": 0.03, "volume": 10784966}, "trend_line": 0.03469, "activity_lines": {"activity_5": 0.03296, "activity_10": 0.035698, "activity_20": 0.035547, "activity_30": 0.034776}, "trend_signal": 0, "fair_value": 0.03663, "relative_strength": -26.494936, "rate_of_change": -1.6081912811640189, "market_dynamics": 0.060238, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.027, "close": 0.037, "volume": 27263633}, "trend_line": 0.034523, "activity_lines": {"activity_5": 0.033713, "activity_10": 0.035613, "activity_20": 0.035794, "activity_30": 0.034925}, "trend_signal": 0, "fair_value": 0.036672, "relative_strength": -9.115827, "rate_of_change": -0.4814067454597881, "market_dynamics": 0.031418, "expectation": {"probability": 44.6896, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.0305, "close": 0.037, "volume": 15340440}, "trend_line": 0.034423, "activity_lines": {"activity_5": 0.0347, "activity_10": 0.035591, "activity_20": 0.03601, "activity_30": 0.035085}, "trend_signal": 1, "fair_value": 0.036715, "relative_strength": -8.713981, "rate_of_change": -0.28966196448743137, "market_dynamics": -0.041655, "expectation": {"probability": 37.1022, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.032, "close": 0.04, "volume": 15396424}, "trend_line": 0.034523, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.036187, "activity_20": 0.036473, "activity_30": 0.035445}, "trend_signal": 1, "fair_value": 0.036783, "relative_strength": -2.054284, "rate_of_change": 0.29050344246578136, "market_dynamics": 0.093099, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.038, "close": 0.042, "volume": 17648943}, "trend_line": 0.034757, "activity_lines": {"activity_5": 0.039, "activity_10": 0.037184, "activity_20": 0.037093, "activity_30": 0.035927}, "trend_signal": 1, "fair_value": 0.036874, "relative_strength": 0.144224, "rate_of_change": 0.6778089969006317, "market_dynamics": 0.381306, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.038, "close": 0.0395, "volume": 10949841}, "trend_line": 0.034773, "activity_lines": {"activity_5": 0.039767, "activity_10": 0.037607, "activity_20": 0.037411, "activity_30": 0.036233}, "trend_signal": 1, "fair_value": 0.03696, "relative_strength": -6.024754, "rate_of_change": 0.0460338924533049, "market_dynamics": 0.273034, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0395, "high": 0.0412, "low": 0.036, "close": 0.03825, "volume": 8772292}, "trend_line": 0.034798, "activity_lines": {"activity_5": 0.039483, "activity_10": 0.037849, "activity_20": 0.037549, "activity_30": 0.036457}, "trend_signal": 1, "fair_value": 0.037017, "relative_strength": -8.336326, "rate_of_change": 0.07189486095535096, "market_dynamics": 0.185262, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.03825, "high": 0.044, "low": 0.035, "close": 0.042, "volume": 20032947}, "trend_line": 0.035115, "activity_lines": {"activity_5": 0.040367, "activity_10": 0.038814, "activity_20": 0.038011, "activity_30": 0.036922}, "trend_signal": 1, "fair_value": 0.037082, "relative_strength": 0.371165, "rate_of_change": 0.9109718949364843, "market_dynamics": 0.265974, "expectation": {"probability": 40.7075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.03755, "close": 0.039, "volume": 16190018}, "trend_line": 0.035365, "activity_lines": {"activity_5": 0.039917, "activity_10": 0.039155, "activity_20": 0.038163, "activity_30": 0.037173}, "trend_signal": 1, "fair_value": 0.037012, "relative_strength": -4.874483, "rate_of_change": 0.7119464616260863, "market_dynamics": 0.202211, "expectation": {"probability": 41.4217, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.0255, "close": 0.0305, "volume": 32301186}, "trend_line": 0.035432, "activity_lines": {"activity_5": 0.0367, "activity_10": 0.03785, "activity_20": 0.037487, "activity_30": 0.036859}, "trend_signal": 1, "fair_value": 0.036865, "relative_strength": -27.098209, "rate_of_change": 0.18945284886186234, "market_dynamics": 0.097037, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.02725, "close": 0.0305, "volume": 12897396}, "trend_line": 0.035465, "activity_lines": {"activity_5": 0.03425, "activity_10": 0.036573, "activity_20": 0.036821, "activity_30": 0.036541}, "trend_signal": 0, "fair_value": 0.036741, "relative_strength": -26.564941, "rate_of_change": 0.0931361481147134, "market_dynamics": -0.12624, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.03, "close": 0.0315, "volume": 5396076}, "trend_line": 0.035498, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.035468, "activity_20": 0.036247, "activity_30": 0.036285}, "trend_signal": 0, "fair_value": 0.036421, "relative_strength": -24.583563, "rate_of_change": 0.0930494854081441, "market_dynamics": -0.593324, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0315, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 15035368}, "trend_line": 0.035498, "activity_lines": {"activity_5": 0.030833, "activity_10": 0.034009, "activity_20": 0.035479, "activity_30": 0.035866}, "trend_signal": 0, "fair_value": 0.036149, "relative_strength": -29.225269, "rate_of_change": 0.0, "market_dynamics": -0.959299, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.029, "high": 0.03171, "low": 0.028, "close": 0.029, "volume": 7911597}, "trend_line": 0.035365, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.032695, "activity_20": 0.034767, "activity_30": 0.035446}, "trend_signal": 0, "fair_value": 0.035835, "relative_strength": -27.547772, "rate_of_change": -0.3746689954363659, "market_dynamics": -1.142093, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.029, "high": 0.054, "low": 0.028, "close": 0.042, "volume": 109348008}, "trend_line": 0.035815, "activity_lines": {"activity_5": 0.033767, "activity_10": 0.033945, "activity_20": 0.035355, "activity_30": 0.035874}, "trend_signal": 0, "fair_value": 0.035634, "relative_strength": 5.988746, "rate_of_change": 1.2724445072812074, "market_dynamics": -0.602251, "expectation": {"probability": 38.9508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0425, "high": 0.049, "low": 0.042, "close": 0.044, "volume": 21645412}, "trend_line": 0.036398, "activity_lines": {"activity_5": 0.037633, "activity_10": 0.035559, "activity_20": 0.036103, "activity_30": 0.036402}, "trend_signal": 0, "fair_value": 0.035451, "relative_strength": 11.43359, "rate_of_change": 1.6278095769928806, "market_dynamics": -0.142105, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.03515, "close": 0.0355, "volume": 30665998}, "trend_line": 0.036532, "activity_lines": {"activity_5": 0.037767, "activity_10": 0.035545, "activity_20": 0.036032, "activity_30": 0.036345}, "trend_signal": 0, "fair_value": 0.035252, "relative_strength": -8.588602, "rate_of_change": 0.3681520962690317, "market_dynamics": 0.126012, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0355, "high": 0.04188, "low": 0.033, "close": 0.0365, "volume": 27930956}, "trend_line": 0.036515, "activity_lines": {"activity_5": 0.037967, "activity_10": 0.035764, "activity_20": 0.03608, "activity_30": 0.036342}, "trend_signal": 0, "fair_value": 0.03504, "relative_strength": -6.724968, "rate_of_change": -0.04653454505639747, "market_dynamics": 0.422934, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.03675, "high": 0.039, "low": 0.021, "close": 0.0235, "volume": 483692573}, "trend_line": 0.036132, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033718, "activity_20": 0.034895, "activity_30": 0.035503}, "trend_signal": 0, "fair_value": 0.034773, "relative_strength": -38.735639, "rate_of_change": -1.0488840202656482, "market_dynamics": 0.004344, "expectation": {"probability": 47.002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.02, "close": 0.02625, "volume": 199864127}, "trend_line": 0.035923, "activity_lines": {"activity_5": 0.029983, "activity_10": 0.032455, "activity_20": 0.03402, "activity_30": 0.034865}, "trend_signal": 0, "fair_value": 0.034489, "relative_strength": -30.913333, "rate_of_change": -0.578434628584083, "market_dynamics": -0.345122, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02625, "high": 0.02985, "low": 0.026, "close": 0.0272, "volume": 191077850}, "trend_line": 0.03583, "activity_lines": {"activity_5": 0.028, "activity_10": 0.031441, "activity_20": 0.033263, "activity_30": 0.034302}, "trend_signal": 0, "fair_value": 0.034457, "relative_strength": -27.687186, "rate_of_change": -0.2588870639979842, "market_dynamics": -0.514659, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02725, "high": 0.0325, "low": 0.027, "close": 0.02875, "volume": 107309178}, "trend_line": 0.035438, "activity_lines": {"activity_5": 0.027653, "activity_10": 0.030769, "activity_20": 0.032667, "activity_30": 0.033846}, "trend_signal": 0, "fair_value": 0.034444, "relative_strength": -21.795008, "rate_of_change": -1.094055260954517, "market_dynamics": -0.719694, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02875, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 123644059}, "trend_line": 0.035072, "activity_lines": {"activity_5": 0.028173, "activity_10": 0.030375, "activity_20": 0.032229, "activity_30": 0.033495}, "trend_signal": 0, "fair_value": 0.034455, "relative_strength": -18.813482, "rate_of_change": -1.0327896608160683, "market_dynamics": -0.698155, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03, "high": 0.03035, "low": 0.02666, "close": 0.02725, "volume": 71870947}, "trend_line": 0.03458, "activity_lines": {"activity_5": 0.02821, "activity_10": 0.029462, "activity_20": 0.031563, "activity_30": 0.03299}, "trend_signal": 0, "fair_value": 0.034443, "relative_strength": -24.532168, "rate_of_change": -1.402828467153283, "market_dynamics": -0.691977, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02725, "high": 0.03, "low": 0.0247, "close": 0.028, "volume": 79786499}, "trend_line": 0.03433, "activity_lines": {"activity_5": 0.028247, "activity_10": 0.028717, "activity_20": 0.031028, "activity_30": 0.032566}, "trend_signal": 0, "fair_value": 0.03442, "relative_strength": -21.749128, "rate_of_change": -0.7229612492770394, "market_dynamics": -0.674955, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.028, "high": 0.02966, "low": 0.0255, "close": 0.0255, "volume": 42207490}, "trend_line": 0.03378, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027773, "activity_20": 0.030323, "activity_30": 0.031996}, "trend_signal": 0, "fair_value": 0.034398, "relative_strength": -29.335829, "rate_of_change": -1.6020972909991316, "market_dynamics": -0.707353, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0265, "high": 0.035, "low": 0.0256, "close": 0.0284, "volume": 125662778}, "trend_line": 0.033377, "activity_lines": {"activity_5": 0.0275, "activity_10": 0.027692, "activity_20": 0.02996, "activity_30": 0.031649}, "trend_signal": 0, "fair_value": 0.034399, "relative_strength": -20.978822, "rate_of_change": -1.1930136175251647, "market_dynamics": -0.665466, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02825, "high": 0.0295, "low": 0.0265, "close": 0.02825, "volume": 73163583}, "trend_line": 0.033062, "activity_lines": {"activity_5": 0.02764, "activity_10": 0.027713, "activity_20": 0.02963, "activity_30": 0.031318}, "trend_signal": 0, "fair_value": 0.034399, "relative_strength": -21.203751, "rate_of_change": -0.943763669592821, "market_dynamics": -0.612497, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.02825, "high": 0.0285, "low": 0.02566, "close": 0.02675, "volume": 69772519}, "trend_line": 0.032837, "activity_lines": {"activity_5": 0.027397, "activity_10": 0.027611, "activity_20": 0.029222, "activity_30": 0.030911}, "trend_signal": 0, "fair_value": 0.034392, "relative_strength": -23.004696, "rate_of_change": -0.6805395922811777, "market_dynamics": -0.72609, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.0225, "close": 0.0235, "volume": 91186796}, "trend_line": 0.032553, "activity_lines": {"activity_5": 0.026103, "activity_10": 0.026859, "activity_20": 0.028563, "activity_30": 0.030309}, "trend_signal": 0, "fair_value": 0.034362, "relative_strength": -32.689347, "rate_of_change": -0.8648780339251441, "market_dynamics": -0.82581, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.023, "high": 0.0245, "low": 0.0215, "close": 0.02225, "volume": 50610731}, "trend_line": 0.032295, "activity_lines": {"activity_5": 0.024693, "activity_10": 0.02593, "activity_20": 0.027819, "activity_30": 0.029644}, "trend_signal": 0, "fair_value": 0.034333, "relative_strength": -35.525806, "rate_of_change": -0.7925536816883276, "market_dynamics": -1.086866, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0225, "high": 0.02383, "low": 0.0202, "close": 0.02275, "volume": 59912538}, "trend_line": 0.03182, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.025182, "activity_20": 0.027161, "activity_30": 0.029028}, "trend_signal": 0, "fair_value": 0.034303, "relative_strength": -34.492321, "rate_of_change": -1.4708159157764245, "market_dynamics": -1.303284, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.023, "high": 0.0275, "low": 0.022, "close": 0.026, "volume": 73092728}, "trend_line": 0.031453, "activity_lines": {"activity_5": 0.0241, "activity_10": 0.025134, "activity_20": 0.026855, "activity_30": 0.028653}, "trend_signal": 0, "fair_value": 0.034303, "relative_strength": -24.493593, "rate_of_change": -1.1533626649905697, "market_dynamics": -1.07864, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.02525, "high": 0.029, "low": 0.02319, "close": 0.0245, "volume": 54825900}, "trend_line": 0.030937, "activity_lines": {"activity_5": 0.024183, "activity_10": 0.024885, "activity_20": 0.02642, "activity_30": 0.028204}, "trend_signal": 0, "fair_value": 0.034279, "relative_strength": -28.271207, "rate_of_change": -1.6405430324611405, "market_dynamics": -0.881254, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0245, "high": 0.0255, "low": 0.0225, "close": 0.023, "volume": 21869176}, "trend_line": 0.030303, "activity_lines": {"activity_5": 0.023917, "activity_10": 0.024415, "activity_20": 0.025863, "activity_30": 0.027692}, "trend_signal": 0, "fair_value": 0.034251, "relative_strength": -33.143181, "rate_of_change": -2.0493260497139323, "market_dynamics": -0.762845, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.02217, "close": 0.023, "volume": 60622894}, "trend_line": 0.029753, "activity_lines": {"activity_5": 0.023683, "activity_10": 0.024035, "activity_20": 0.025397, "activity_30": 0.027221}, "trend_signal": 0, "fair_value": 0.034224, "relative_strength": -31.701169, "rate_of_change": -1.81500181500181, "market_dynamics": -0.638488, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.0211, "close": 0.0225, "volume": 30351806}, "trend_line": 0.029228, "activity_lines": {"activity_5": 0.023233, "activity_10": 0.023609, "activity_20": 0.024984, "activity_30": 0.026753}, "trend_signal": 0, "fair_value": 0.034192, "relative_strength": -32.252859, "rate_of_change": -1.7645279467616748, "market_dynamics": -0.872357, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0225, "high": 0.0275, "low": 0.022, "close": 0.02475, "volume": 46947130}, "trend_line": 0.028653, "activity_lines": {"activity_5": 0.02355, "activity_10": 0.0237, "activity_20": 0.024846, "activity_30": 0.026464}, "trend_signal": 0, "fair_value": 0.034163, "relative_strength": -24.31922, "rate_of_change": -1.9672916381551906, "market_dynamics": -0.747469, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.014, "close": 0.016, "volume": 133956301}, "trend_line": 0.027887, "activity_lines": {"activity_5": 0.021033, "activity_10": 0.022264, "activity_20": 0.023931, "activity_30": 0.025648}, "trend_signal": 0, "fair_value": 0.03408, "relative_strength": -50.501598, "rate_of_change": -2.6733675356856272, "market_dynamics": -0.695007, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.01365, "close": 0.01525, "volume": 60064520}, "trend_line": 0.027378, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.020886, "activity_20": 0.022981, "activity_30": 0.024832}, "trend_signal": 0, "fair_value": 0.034, "relative_strength": -53.261272, "rate_of_change": -1.8252232222899525, "market_dynamics": -0.790943, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01525, "high": 0.016, "low": 0.013, "close": 0.01375, "volume": 26189208}, "trend_line": 0.02682, "activity_lines": {"activity_5": 0.01665, "activity_10": 0.019386, "activity_20": 0.02194, "activity_30": 0.023953}, "trend_signal": 0, "fair_value": 0.033909, "relative_strength": -57.366062, "rate_of_change": -2.0381328073635747, "market_dynamics": -0.903959, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01375, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 38521695}, "trend_line": 0.026337, "activity_lines": {"activity_5": 0.016167, "activity_10": 0.018632, "activity_20": 0.021273, "activity_30": 0.023319}, "trend_signal": 0, "fair_value": 0.033843, "relative_strength": -46.831349, "rate_of_change": -1.8008948545861325, "market_dynamics": -1.197698, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0165, "high": 0.0175, "low": 0.0145, "close": 0.015, "volume": 26422594}, "trend_line": 0.02587, "activity_lines": {"activity_5": 0.015383, "activity_10": 0.017618, "activity_20": 0.020471, "activity_30": 0.022588}, "trend_signal": 0, "fair_value": 0.033766, "relative_strength": -52.528947, "rate_of_change": -1.7731708243155966, "market_dynamics": -1.338582, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01475, "high": 0.0163, "low": 0.0145, "close": 0.01475, "volume": 12057120}, "trend_line": 0.025395, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.016759, "activity_20": 0.019716, "activity_30": 0.021871}, "trend_signal": 0, "fair_value": 0.033676, "relative_strength": -51.227903, "rate_of_change": -1.8361035948975635, "market_dynamics": -1.346058, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01475, "high": 0.0159, "low": 0.0142, "close": 0.015, "volume": 6736106}, "trend_line": 0.024495, "activity_lines": {"activity_5": 0.015117, "activity_10": 0.016123, "activity_20": 0.019045, "activity_30": 0.0212}, "trend_signal": 0, "fair_value": 0.033572, "relative_strength": -49.9067, "rate_of_change": -3.5440047253396396, "market_dynamics": -1.254131, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.01425, "close": 0.015, "volume": 8190730}, "trend_line": 0.023528, "activity_lines": {"activity_5": 0.015083, "activity_10": 0.015632, "activity_20": 0.018436, "activity_30": 0.020587}, "trend_signal": 0, "fair_value": 0.033457, "relative_strength": -49.395085, "rate_of_change": -3.9477444376403312, "market_dynamics": -1.235583, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01525, "high": 0.0165, "low": 0.015, "close": 0.01575, "volume": 10790049}, "trend_line": 0.02287, "activity_lines": {"activity_5": 0.015217, "activity_10": 0.015423, "activity_20": 0.017949, "activity_30": 0.020086}, "trend_signal": 0, "fair_value": 0.033327, "relative_strength": -46.234819, "rate_of_change": -2.796667800067999, "market_dynamics": -1.187803, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01575, "high": 0.0175, "low": 0.0134, "close": 0.01375, "volume": 26655433}, "trend_line": 0.022112, "activity_lines": {"activity_5": 0.014767, "activity_10": 0.014973, "activity_20": 0.017331, "activity_30": 0.019497}, "trend_signal": 0, "fair_value": 0.033165, "relative_strength": -53.467924, "rate_of_change": -3.3143856580673448, "market_dynamics": -1.134506, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01375, "high": 0.0145, "low": 0.01332, "close": 0.01375, "volume": 18948943}, "trend_line": 0.021787, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014723, "activity_20": 0.016782, "activity_30": 0.018958}, "trend_signal": 0, "fair_value": 0.033024, "relative_strength": -52.482794, "rate_of_change": -1.4697901591895755, "market_dynamics": -1.044915, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01375, "high": 0.014, "low": 0.0127, "close": 0.013, "volume": 15946777}, "trend_line": 0.021345, "activity_lines": {"activity_5": 0.01385, "activity_10": 0.014377, "activity_20": 0.016224, "activity_30": 0.018391}, "trend_signal": 0, "fair_value": 0.032822, "relative_strength": -55.087444, "rate_of_change": -2.028732730527385, "market_dynamics": -0.947086, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.013, "high": 0.0145, "low": 0.01171, "close": 0.01325, "volume": 26143739}, "trend_line": 0.02088, "activity_lines": {"activity_5": 0.013517, "activity_10": 0.014118, "activity_20": 0.015739, "activity_30": 0.017869}, "trend_signal": 0, "fair_value": 0.03263, "relative_strength": -53.587247, "rate_of_change": -2.178496134926213, "market_dynamics": -0.758698, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01325, "high": 0.016, "low": 0.0125, "close": 0.0143, "volume": 28509525}, "trend_line": 0.020398, "activity_lines": {"activity_5": 0.01365, "activity_10": 0.014059, "activity_20": 0.015398, "activity_30": 0.017444}, "trend_signal": 0, "fair_value": 0.032441, "relative_strength": -49.347079, "rate_of_change": -2.3084291187739456, "market_dynamics": -0.542286, "expectation": {"probability": 44.3134, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01375, "high": 0.014, "low": 0.0127, "close": 0.013, "volume": 9770215}, "trend_line": 0.019832, "activity_lines": {"activity_5": 0.013447, "activity_10": 0.013813, "activity_20": 0.014972, "activity_30": 0.016967}, "trend_signal": 0, "fair_value": 0.032274, "relative_strength": -52.892992, "rate_of_change": -2.7747818413569982, "market_dynamics": -0.280136, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01325, "high": 0.014, "low": 0.0125, "close": 0.014, "volume": 8862279}, "trend_line": 0.01939, "activity_lines": {"activity_5": 0.013627, "activity_10": 0.013785, "activity_20": 0.014704, "activity_30": 0.016591}, "trend_signal": 0, "fair_value": 0.032114, "relative_strength": -49.144592, "rate_of_change": -2.2287212585719947, "market_dynamics": 0.025677, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0135, "high": 0.02575, "low": 0.01326, "close": 0.01775, "volume": 100415469}, "trend_line": 0.019048, "activity_lines": {"activity_5": 0.01504, "activity_10": 0.014452, "activity_20": 0.014843, "activity_30": 0.016485}, "trend_signal": 0, "fair_value": 0.032007, "relative_strength": -33.417011, "rate_of_change": -1.763795771015998, "market_dynamics": 0.494561, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01775, "high": 0.018, "low": 0.014, "close": 0.01475, "volume": 23494687}, "trend_line": 0.01869, "activity_lines": {"activity_5": 0.015137, "activity_10": 0.014524, "activity_20": 0.014722, "activity_30": 0.016207}, "trend_signal": 0, "fair_value": 0.031864, "relative_strength": -43.130578, "rate_of_change": -1.8794624107517885, "market_dynamics": 0.698262, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01475, "high": 0.02075, "low": 0.0143, "close": 0.019, "volume": 43501580}, "trend_line": 0.018377, "activity_lines": {"activity_5": 0.01655, "activity_10": 0.015373, "activity_20": 0.015044, "activity_30": 0.016227}, "trend_signal": 0, "fair_value": 0.031733, "relative_strength": -25.387672, "rate_of_change": -1.674692348849638, "market_dynamics": 1.005072, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.019, "high": 0.0205, "low": 0.018, "close": 0.01825, "volume": 24635043}, "trend_line": 0.018043, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.016026, "activity_20": 0.015312, "activity_30": 0.016219}, "trend_signal": 0, "fair_value": 0.0316, "relative_strength": -27.071408, "rate_of_change": -1.8174892528704412, "market_dynamics": 1.196191, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01825, "high": 0.019, "low": 0.015, "close": 0.01525, "volume": 13718010}, "trend_line": 0.01766, "activity_lines": {"activity_5": 0.0169, "activity_10": 0.016053, "activity_20": 0.015325, "activity_30": 0.016039}, "trend_signal": 0, "fair_value": 0.031406, "relative_strength": -33.182935, "rate_of_change": -2.122706866929011, "market_dynamics": 0.973735, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0145, "high": 0.0165, "low": 0.01415, "close": 0.01575, "volume": 28694443}, "trend_line": 0.017402, "activity_lines": {"activity_5": 0.016483, "activity_10": 0.016143, "activity_20": 0.015389, "activity_30": 0.015916}, "trend_signal": 0, "fair_value": 0.031247, "relative_strength": -28.618684, "rate_of_change": -1.4609286523216185, "market_dynamics": 1.012347, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01575, "high": 0.0175, "low": 0.0145, "close": 0.017, "volume": 14296247}, "trend_line": 0.017227, "activity_lines": {"activity_5": 0.016617, "activity_10": 0.01641, "activity_20": 0.015569, "activity_30": 0.01589}, "trend_signal": 0, "fair_value": 0.031074, "relative_strength": -24.33834, "rate_of_change": -1.0056315366049968, "market_dynamics": 0.841374, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.0155, "close": 0.016, "volume": 10693894}, "trend_line": 0.017002, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016427, "activity_20": 0.015639, "activity_30": 0.015811}, "trend_signal": 0, "fair_value": 0.030895, "relative_strength": -29.042663, "rate_of_change": -1.3060892784582314, "market_dynamics": 0.70441, "expectation": {"probability": 45.1944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.017, "high": 0.0245, "low": 0.0164, "close": 0.0185, "volume": 81673227}, "trend_line": 0.016752, "activity_lines": {"activity_5": 0.01695, "activity_10": 0.016868, "activity_20": 0.015952, "activity_30": 0.015907}, "trend_signal": 0, "fair_value": 0.030786, "relative_strength": -18.773813, "rate_of_change": -1.4704152452652643, "market_dynamics": 0.948721, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.0175, "close": 0.0185, "volume": 10734605}, "trend_line": 0.016552, "activity_lines": {"activity_5": 0.017617, "activity_10": 0.017209, "activity_20": 0.016248, "activity_30": 0.01602}, "trend_signal": 0, "fair_value": 0.030702, "relative_strength": -17.436499, "rate_of_change": -1.1938872970391523, "market_dynamics": 1.046566, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0185, "high": 0.02035, "low": 0.0175, "close": 0.0195, "volume": 16538462}, "trend_line": 0.016435, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.01765, "activity_20": 0.016622, "activity_30": 0.01621}, "trend_signal": 0, "fair_value": 0.030632, "relative_strength": -13.513125, "rate_of_change": -0.7068632189463451, "market_dynamics": 1.199725, "expectation": {"probability": 45.8662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0195, "high": 0.022, "low": 0.0185, "close": 0.0202, "volume": 19946580}, "trend_line": 0.016342, "activity_lines": {"activity_5": 0.019167, "activity_10": 0.018186, "activity_20": 0.017041, "activity_30": 0.016453}, "trend_signal": 1, "fair_value": 0.030566, "relative_strength": -9.971783, "rate_of_change": -0.5658655308792382, "market_dynamics": 1.376426, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.02075, "high": 0.0245, "low": 0.01555, "close": 0.0165, "volume": 94727524}, "trend_line": 0.016142, "activity_lines": {"activity_5": 0.018487, "activity_10": 0.017951, "activity_20": 0.017082, "activity_30": 0.016464}, "trend_signal": 1, "fair_value": 0.030479, "relative_strength": -25.131111, "rate_of_change": -1.2238404112103707, "market_dynamics": 1.247631, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01675, "high": 0.017, "low": 0.015, "close": 0.0155, "volume": 18551540}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.01744, "activity_10": 0.017579, "activity_20": 0.017025, "activity_30": 0.016422}, "trend_signal": 1, "fair_value": 0.03037, "relative_strength": -28.221465, "rate_of_change": -1.9142609342088976, "market_dynamics": 1.018103, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.014, "close": 0.01525, "volume": 19583106}, "trend_line": 0.015808, "activity_lines": {"activity_5": 0.01651, "activity_10": 0.017212, "activity_20": 0.016936, "activity_30": 0.016385}, "trend_signal": 1, "fair_value": 0.030281, "relative_strength": -27.987356, "rate_of_change": -0.1578980610118153, "market_dynamics": 0.648524, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.0125, "close": 0.01275, "volume": 46077963}, "trend_line": 0.015725, "activity_lines": {"activity_5": 0.014963, "activity_10": 0.01639, "activity_20": 0.016601, "activity_30": 0.016187}, "trend_signal": 0, "fair_value": 0.03018, "relative_strength": -37.782857, "rate_of_change": -0.5250506072874478, "market_dynamics": 0.202992, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01225, "high": 0.014, "low": 0.0115, "close": 0.01375, "volume": 20898230}, "trend_line": 0.015725, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015805, "activity_20": 0.016363, "activity_30": 0.01606}, "trend_signal": 0, "fair_value": 0.030124, "relative_strength": -32.354725, "rate_of_change": 0.0, "market_dynamics": -0.262731, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.0121, "close": 0.01325, "volume": 12762686}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.015187, "activity_20": 0.016075, "activity_30": 0.0159}, "trend_signal": 0, "fair_value": 0.030075, "relative_strength": -34.059845, "rate_of_change": -0.7949125596184428, "market_dynamics": -0.548812, "expectation": {"probability": 47.1367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01225, "high": 0.013, "low": 0.0078, "close": 0.0082, "volume": 95539881}, "trend_line": 0.015373, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.013702, "activity_20": 0.015311, "activity_30": 0.015423}, "trend_signal": 0, "fair_value": 0.029973, "relative_strength": -58.905834, "rate_of_change": -1.4551282051282037, "market_dynamics": -0.691908, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00825, "high": 0.0085, "low": 0.0075, "close": 0.00775, "volume": 51874700}, "trend_line": 0.01514, "activity_lines": {"activity_5": 0.010103, "activity_10": 0.012322, "activity_20": 0.014527, "activity_30": 0.014931}, "trend_signal": 0, "fair_value": 0.029879, "relative_strength": -60.474192, "rate_of_change": -1.515644311455141, "market_dynamics": -0.837269, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.00708, "close": 0.00765, "volume": 78707175}, "trend_line": 0.014895, "activity_lines": {"activity_5": 0.00894, "activity_10": 0.011119, "activity_20": 0.013763, "activity_30": 0.014448}, "trend_signal": 0, "fair_value": 0.02979, "relative_strength": -60.565111, "rate_of_change": -1.6182298546895668, "market_dynamics": -0.854165, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00775, "high": 0.00839, "low": 0.0065, "close": 0.00825, "volume": 80367436}, "trend_line": 0.01467, "activity_lines": {"activity_5": 0.008317, "activity_10": 0.010241, "activity_20": 0.013105, "activity_30": 0.014019}, "trend_signal": 0, "fair_value": 0.029696, "relative_strength": -56.27149, "rate_of_change": -1.5105740181268847, "market_dynamics": -0.809189, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00825, "high": 0.0085, "low": 0.0077, "close": 0.008, "volume": 22519752}, "trend_line": 0.014412, "activity_lines": {"activity_5": 0.007977, "activity_10": 0.009535, "activity_20": 0.012453, "activity_30": 0.013589}, "trend_signal": 0, "fair_value": 0.029596, "relative_strength": -56.702987, "rate_of_change": -1.7586912065439761, "market_dynamics": -0.959642, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.008, "high": 0.0082, "low": 0.0079, "close": 0.00805, "volume": 13897405}, "trend_line": 0.014222, "activity_lines": {"activity_5": 0.008003, "activity_10": 0.008992, "activity_20": 0.011859, "activity_30": 0.013178}, "trend_signal": 0, "fair_value": 0.029492, "relative_strength": -55.721502, "rate_of_change": -1.3183458229253344, "market_dynamics": -1.036336, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00805, "high": 0.0085, "low": 0.0078, "close": 0.0081, "volume": 49361742}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.008057, "activity_10": 0.008594, "activity_20": 0.011318, "activity_30": 0.012783}, "trend_signal": 0, "fair_value": 0.029379, "relative_strength": -55.218656, "rate_of_change": -1.3289270144846008, "market_dynamics": -1.074353, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0083, "high": 0.0085, "low": 0.008, "close": 0.00825, "volume": 20913265}, "trend_line": 0.013875, "activity_lines": {"activity_5": 0.008137, "activity_10": 0.008353, "activity_20": 0.010825, "activity_30": 0.01241}, "trend_signal": 0, "fair_value": 0.029252, "relative_strength": -52.560244, "rate_of_change": -1.1259174802251846, "market_dynamics": -1.206763, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00825, "high": 0.0085, "low": 0.008, "close": 0.0084, "volume": 25106586}, "trend_line": 0.013713, "activity_lines": {"activity_5": 0.008227, "activity_10": 0.008221, "activity_20": 0.010383, "activity_30": 0.012057}, "trend_signal": 0, "fair_value": 0.029117, "relative_strength": -50.62483, "rate_of_change": -1.1675675675675725, "market_dynamics": -1.155802, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0084, "high": 0.0086, "low": 0.0079, "close": 0.008, "volume": 46177619}, "trend_line": 0.013503, "activity_lines": {"activity_5": 0.008173, "activity_10": 0.008114, "activity_20": 0.009943, "activity_30": 0.011688}, "trend_signal": 0, "fair_value": 0.028995, "relative_strength": -52.375538, "rate_of_change": -1.5313935681470148, "market_dynamics": -1.039476, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00795, "high": 0.0083, "low": 0.0079, "close": 0.0081, "volume": 40047114}, "trend_line": 0.01334, "activity_lines": {"activity_5": 0.008153, "activity_10": 0.00812, "activity_20": 0.009551, "activity_30": 0.01134}, "trend_signal": 0, "fair_value": 0.0289, "relative_strength": -50.471328, "rate_of_change": -1.2071391542620156, "market_dynamics": -0.951366, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0081, "high": 0.0082, "low": 0.007, "close": 0.0073, "volume": 45003064}, "trend_line": 0.013117, "activity_lines": {"activity_5": 0.007863, "activity_10": 0.007983, "activity_20": 0.009132, "activity_30": 0.01095}, "trend_signal": 0, "fair_value": 0.028803, "relative_strength": -54.734853, "rate_of_change": -1.6716641679160364, "market_dynamics": -0.723119, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00745, "high": 0.0075, "low": 0.0067, "close": 0.00745, "volume": 59051098}, "trend_line": 0.012773, "activity_lines": {"activity_5": 0.007677, "activity_10": 0.007881, "activity_20": 0.008781, "activity_30": 0.010584}, "trend_signal": 0, "fair_value": 0.028695, "relative_strength": -53.600023, "rate_of_change": -2.6225508881604065, "market_dynamics": -0.5296, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00745, "high": 0.012, "low": 0.0074, "close": 0.01, "volume": 258357623}, "trend_line": 0.012615, "activity_lines": {"activity_5": 0.008393, "activity_10": 0.008246, "activity_20": 0.00873, "activity_30": 0.010405}, "trend_signal": 0, "fair_value": 0.02862, "relative_strength": -35.906736, "rate_of_change": -1.2369842636812038, "market_dynamics": -0.048561, "expectation": {"probability": 45.9737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00975, "high": 0.013, "low": 0.00975, "close": 0.01225, "volume": 173018278}, "trend_line": 0.01239, "activity_lines": {"activity_5": 0.009753, "activity_10": 0.008989, "activity_20": 0.008942, "activity_30": 0.010382}, "trend_signal": 0, "fair_value": 0.028564, "relative_strength": -19.525229, "rate_of_change": -1.7835909631391162, "market_dynamics": 0.460828, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01225, "high": 0.016, "low": 0.012, "close": 0.01575, "volume": 126876104}, "trend_line": 0.012307, "activity_lines": {"activity_5": 0.011997, "activity_10": 0.010291, "activity_20": 0.009507, "activity_30": 0.010599}, "trend_signal": 0, "fair_value": 0.02853, "relative_strength": 1.735198, "rate_of_change": -0.6698950766747356, "market_dynamics": 0.905843, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0155, "high": 0.01675, "low": 0.014, "close": 0.0155, "volume": 93719404}, "trend_line": 0.012315, "activity_lines": {"activity_5": 0.013647, "activity_10": 0.011407, "activity_20": 0.010048, "activity_30": 0.010805}, "trend_signal": 0, "fair_value": 0.0285, "relative_strength": 0.778014, "rate_of_change": 0.06500365645567016, "market_dynamics": 1.30304, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0155, "high": 0.0165, "low": 0.0115, "close": 0.01175, "volume": 110819275}, "trend_line": 0.012182, "activity_lines": {"activity_5": 0.0135, "activity_10": 0.011707, "activity_20": 0.01023, "activity_30": 0.010768}, "trend_signal": 0, "fair_value": 0.028461, "relative_strength": -21.564576, "rate_of_change": -1.0799837596427075, "market_dynamics": 1.248565, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01175, "high": 0.012, "low": 0.0105, "close": 0.01075, "volume": 47443241}, "trend_line": 0.011973, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.011762, "activity_20": 0.010322, "activity_30": 0.010676}, "trend_signal": 0, "fair_value": 0.028414, "relative_strength": -27.568358, "rate_of_change": -1.715646035133811, "market_dynamics": 1.015929, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.01025, "volume": 25932057}, "trend_line": 0.011782, "activity_lines": {"activity_5": 0.01175, "activity_10": 0.011683, "activity_20": 0.01038, "activity_30": 0.010565}, "trend_signal": 0, "fair_value": 0.028371, "relative_strength": -29.101148, "rate_of_change": -1.5952559926501166, "market_dynamics": 0.715348, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01025, "high": 0.0105, "low": 0.009, "close": 0.00935, "volume": 33633921}, "trend_line": 0.011477, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011399, "activity_20": 0.010367, "activity_30": 0.010408}, "trend_signal": 0, "fair_value": 0.028312, "relative_strength": -35.962718, "rate_of_change": -2.588694618910214, "market_dynamics": 0.421448, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00935, "high": 0.0095, "low": 0.009, "close": 0.00925, "volume": 20090731}, "trend_line": 0.011168, "activity_lines": {"activity_5": 0.009843, "activity_10": 0.011075, "activity_20": 0.010339, "activity_30": 0.010264}, "trend_signal": 0, "fair_value": 0.02817, "relative_strength": -35.396098, "rate_of_change": -2.692341204147412, "market_dynamics": 0.20059, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00925, "high": 0.0144, "low": 0.009, "close": 0.0125, "volume": 115809503}, "trend_line": 0.010935, "activity_lines": {"activity_5": 0.010587, "activity_10": 0.011305, "activity_20": 0.010613, "activity_30": 0.01035}, "trend_signal": 0, "fair_value": 0.028038, "relative_strength": -11.949583, "rate_of_change": -2.086318051575936, "market_dynamics": 0.260556, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0125, "high": 0.0139, "low": 0.0095, "close": 0.0105, "volume": 56048430}, "trend_line": 0.010612, "activity_lines": {"activity_5": 0.010613, "activity_10": 0.011081, "activity_20": 0.010674, "activity_30": 0.010322}, "trend_signal": 0, "fair_value": 0.027878, "relative_strength": -27.167016, "rate_of_change": -2.953818015546414, "market_dynamics": 0.241329, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 4136267}, "trend_line": 0.010412, "activity_lines": {"activity_5": 0.010657, "activity_10": 0.010847, "activity_20": 0.010724, "activity_30": 0.010315}, "trend_signal": 0, "fair_value": 0.027655, "relative_strength": -26.213286, "rate_of_change": -1.8846588767433146, "market_dynamics": 0.203823, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0105, "high": 0.0115, "low": 0.01, "close": 0.011, "volume": 4543054}, "trend_line": 0.010262, "activity_lines": {"activity_5": 0.01085, "activity_10": 0.010736, "activity_20": 0.01081, "activity_30": 0.010353}, "trend_signal": 1, "fair_value": 0.027378, "relative_strength": -22.582156, "rate_of_change": -1.4406454091432876, "market_dynamics": 0.204193, "expectation": {"probability": 39.331, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 29160963}, "trend_line": 0.010153, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010894, "activity_20": 0.010976, "activity_30": 0.010465}, "trend_signal": 1, "fair_value": 0.027135, "relative_strength": -16.173814, "rate_of_change": -1.0621711167413732, "market_dynamics": 0.066931, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.012, "high": 0.0129, "low": 0.011, "close": 0.0115, "volume": 33695063}, "trend_line": 0.010112, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011024, "activity_20": 0.011077, "activity_30": 0.010552}, "trend_signal": 1, "fair_value": 0.026891, "relative_strength": -19.998883, "rate_of_change": -0.40382153058210485, "market_dynamics": 0.017259, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0115, "high": 0.0127, "low": 0.0105, "close": 0.01225, "volume": 23139081}, "trend_line": 0.010062, "activity_lines": {"activity_5": 0.011717, "activity_10": 0.011295, "activity_20": 0.011234, "activity_30": 0.01069}, "trend_signal": 1, "fair_value": 0.026713, "relative_strength": -13.524437, "rate_of_change": -0.49446202531645267, "market_dynamics": 0.018162, "expectation": {"probability": 41.5297, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01225, "high": 0.0125, "low": 0.01, "close": 0.01025, "volume": 45140357}, "trend_line": 0.009962, "activity_lines": {"activity_5": 0.011317, "activity_10": 0.011175, "activity_20": 0.011182, "activity_30": 0.010702}, "trend_signal": 1, "fair_value": 0.026597, "relative_strength": -27.715966, "rate_of_change": -0.9938382031405226, "market_dynamics": -0.06329, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01025, "high": 0.0105, "low": 0.0092, "close": 0.00975, "volume": 37594801}, "trend_line": 0.010013, "activity_lines": {"activity_5": 0.010767, "activity_10": 0.010964, "activity_20": 0.011071, "activity_30": 0.010688}, "trend_signal": 1, "fair_value": 0.026462, "relative_strength": -31.659978, "rate_of_change": 0.5119453924914572, "market_dynamics": -0.241541, "expectation": {"probability": 45.6904, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00975, "high": 0.01157, "low": 0.0095, "close": 0.01125, "volume": 33764957}, "trend_line": 0.01013, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011018, "activity_20": 0.011096, "activity_30": 0.010768}, "trend_signal": 1, "fair_value": 0.02634, "relative_strength": -21.106097, "rate_of_change": 1.1684809747328553, "market_dynamics": -0.199452, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01125, "high": 0.013, "low": 0.0105, "close": 0.012, "volume": 53257495}, "trend_line": 0.010275, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011173, "activity_20": 0.011173, "activity_30": 0.010889}, "trend_signal": 1, "fair_value": 0.026219, "relative_strength": -17.299449, "rate_of_change": 1.4313919052319772, "market_dynamics": -0.022765, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.0115, "close": 0.01175, "volume": 19260696}, "trend_line": 0.010392, "activity_lines": {"activity_5": 0.01135, "activity_10": 0.011291, "activity_20": 0.011205, "activity_30": 0.010984}, "trend_signal": 1, "fair_value": 0.026057, "relative_strength": -20.103006, "rate_of_change": 1.138686131386869, "market_dynamics": 0.165828, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01175, "high": 0.0145, "low": 0.0115, "close": 0.01275, "volume": 52687355}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011568, "activity_20": 0.011323, "activity_30": 0.011136}, "trend_signal": 1, "fair_value": 0.025879, "relative_strength": -6.959093, "rate_of_change": 1.5204003079291777, "market_dynamics": 0.594905, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01325, "high": 0.0145, "low": 0.01149, "close": 0.01225, "volume": 31327127}, "trend_line": 0.01069, "activity_lines": {"activity_5": 0.012183, "activity_10": 0.011714, "activity_20": 0.011392, "activity_30": 0.011246}, "trend_signal": 1, "fair_value": 0.025698, "relative_strength": -9.731353, "rate_of_change": 1.3270142180094737, "market_dynamics": 0.75892, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01225, "high": 0.014, "low": 0.011, "close": 0.0115, "volume": 25525230}, "trend_line": 0.010803, "activity_lines": {"activity_5": 0.012017, "activity_10": 0.0117, "activity_20": 0.011405, "activity_30": 0.011298}, "trend_signal": 1, "fair_value": 0.025528, "relative_strength": -10.984869, "rate_of_change": 1.0570626753975703, "market_dynamics": 0.668253, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.01, "close": 0.0125, "volume": 27314068}, "trend_line": 0.010945, "activity_lines": {"activity_5": 0.012167, "activity_10": 0.011877, "activity_20": 0.011534, "activity_30": 0.011407}, "trend_signal": 1, "fair_value": 0.025358, "relative_strength": -2.492261, "rate_of_change": 1.3144496899009512, "market_dynamics": 0.847661, "expectation": {"probability": 39.0894, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.0115, "close": 0.012, "volume": 9549875}, "trend_line": 0.011065, "activity_lines": {"activity_5": 0.012117, "activity_10": 0.011945, "activity_20": 0.01161, "activity_30": 0.011475}, "trend_signal": 1, "fair_value": 0.025167, "relative_strength": -9.593402, "rate_of_change": 1.0963910461397928, "market_dynamics": 0.741883, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.012, "high": 0.01353, "low": 0.0115, "close": 0.01325, "volume": 28221773}, "trend_line": 0.01124, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012245, "activity_20": 0.0118, "activity_30": 0.011616}, "trend_signal": 1, "fair_value": 0.024879, "relative_strength": -0.628981, "rate_of_change": 1.5815634884771785, "market_dynamics": 0.862716, "expectation": {"probability": 39.0899, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01325, "high": 0.015, "low": 0.012, "close": 0.0125, "volume": 31138179}, "trend_line": 0.011387, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012355, "activity_20": 0.011905, "activity_30": 0.011698}, "trend_signal": 1, "fair_value": 0.0246, "relative_strength": -5.569445, "rate_of_change": 1.3078291814946579, "market_dynamics": 1.026396, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01325, "high": 0.015, "low": 0.0125, "close": 0.0145, "volume": 29401538}, "trend_line": 0.011627, "activity_lines": {"activity_5": 0.01325, "activity_10": 0.012777, "activity_20": 0.012185, "activity_30": 0.011899}, "trend_signal": 1, "fair_value": 0.024366, "relative_strength": 13.470988, "rate_of_change": 2.1076666373935247, "market_dynamics": 1.070988, "expectation": {"probability": 33.6489, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.013, "close": 0.0135, "volume": 15837236}, "trend_line": 0.011828, "activity_lines": {"activity_5": 0.013433, "activity_10": 0.012959, "activity_20": 0.012344, "activity_30": 0.012019}, "trend_signal": 1, "fair_value": 0.024052, "relative_strength": 7.223016, "rate_of_change": 1.728734841317621, "market_dynamics": 1.131233, "expectation": {"probability": 34.1712, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0135, "high": 0.0145, "low": 0.0125, "close": 0.013, "volume": 19722713}, "trend_line": 0.011928, "activity_lines": {"activity_5": 0.013383, "activity_10": 0.013023, "activity_20": 0.012451, "activity_30": 0.012095}, "trend_signal": 1, "fair_value": 0.02368, "relative_strength": 6.069524, "rate_of_change": 0.8454514710855546, "market_dynamics": 1.050588, "expectation": {"probability": 32.3414, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.0125, "close": 0.01375, "volume": 19092904}, "trend_line": 0.011978, "activity_lines": {"activity_5": 0.013517, "activity_10": 0.0132, "activity_20": 0.012618, "activity_30": 0.012213}, "trend_signal": 1, "fair_value": 0.023374, "relative_strength": 14.248708, "rate_of_change": 0.4191817572099382, "market_dynamics": 1.146156, "expectation": {"probability": 31.1856, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01375, "high": 0.014, "low": 0.0123, "close": 0.013, "volume": 29082579}, "trend_line": 0.011887, "activity_lines": {"activity_5": 0.013367, "activity_10": 0.013223, "activity_20": 0.012698, "activity_30": 0.012278}, "trend_signal": 1, "fair_value": 0.02315, "relative_strength": 7.096664, "rate_of_change": -0.7597261646351711, "market_dynamics": 1.049085, "expectation": {"probability": 34.5525, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01125, "close": 0.01175, "volume": 47311903}, "trend_line": 0.011762, "activity_lines": {"activity_5": 0.012767, "activity_10": 0.013005, "activity_20": 0.012649, "activity_30": 0.01227}, "trend_signal": 1, "fair_value": 0.022918, "relative_strength": -1.441924, "rate_of_change": -1.0515689408597637, "market_dynamics": 0.824906, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.01175, "high": 0.012, "low": 0.0115, "close": 0.01175, "volume": 15669924}, "trend_line": 0.011762, "activity_lines": {"activity_5": 0.01235, "activity_10": 0.012782, "activity_20": 0.012601, "activity_30": 0.012269}, "trend_signal": 1, "fair_value": 0.022735, "relative_strength": -0.008451, "rate_of_change": 0.0, "market_dynamics": 0.381664, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.01175, "high": 0.013, "low": 0.0115, "close": 0.01175, "volume": 13720357}, "trend_line": 0.011795, "activity_lines": {"activity_5": 0.01205, "activity_10": 0.012573, "activity_20": 0.012552, "activity_30": 0.012268}, "trend_signal": 1, "fair_value": 0.022541, "relative_strength": 0.022233, "rate_of_change": 0.280564529841864, "market_dynamics": -0.212401, "expectation": {"probability": 41.2687, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.011, "close": 0.01125, "volume": 19095436}, "trend_line": 0.011828, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012277, "activity_20": 0.012458, "activity_30": 0.012233}, "trend_signal": 0, "fair_value": 0.02236, "relative_strength": -2.618865, "rate_of_change": 0.2797795676133959, "market_dynamics": -0.697015, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.01125, "high": 0.012, "low": 0.011, "close": 0.01125, "volume": 12198132}, "trend_line": 0.011892, "activity_lines": {"activity_5": 0.01145, "activity_10": 0.012018, "activity_20": 0.01236, "activity_30": 0.012196}, "trend_signal": 0, "fair_value": 0.022163, "relative_strength": -3.137588, "rate_of_change": 0.5410889414947567, "market_dynamics": -0.971019, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.01125, "high": 0.0115, "low": 0.0105, "close": 0.011, "volume": 13851436}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011736, "activity_20": 0.01223, "activity_30": 0.012138}, "trend_signal": 0, "fair_value": 0.021922, "relative_strength": -6.035459, "rate_of_change": 0.48772283888328927, "market_dynamics": -1.06832, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.0105, "close": 0.01075, "volume": 12493442}, "trend_line": 0.011892, "activity_lines": {"activity_5": 0.01105, "activity_10": 0.011473, "activity_20": 0.012077, "activity_30": 0.012061}, "trend_signal": 0, "fair_value": 0.021652, "relative_strength": -6.756487, "rate_of_change": -0.48535564853557117, "market_dynamics": -1.110832, "expectation": {"probability": 44.3249, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dae8a4a2-c5c4-4889-98e7-53cbf1dc1d55/", "share_image": "https://sharemaestro.com/terminal/dae8a4a2-c5c4-4889-98e7-53cbf1dc1d55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}