{"ticker": {"uuid": "dae8a4a2-c5c4-4889-98e7-53cbf1dc1d55", "symbol": "MATD", "name": "Petro Matad Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MATD fell 4.08%, moving from 1.23 to 1.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.44 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.18"}, {"label": "12-Week Change", "value": "-4.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.44"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.125, "close": 1.175, "volume": 47311903}, "trend_line": 1.176167, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.300455, "activity_20": 1.264881, "activity_30": 1.226968}, "trend_signal": 1, "fair_value": 2.291763, "relative_strength": -1.441924, "rate_of_change": -1.051598134717289, "market_dynamics": 0.835403, "expectation": {"probability": 45.5547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.8, "close": 4.025, "volume": 30289589}, "trend_line": 4.153833, "activity_lines": {"activity_5": 4.875, "activity_10": 5.304818, "activity_20": 4.917238, "activity_30": 4.638527}, "trend_signal": 1, "fair_value": 3.466094, "relative_strength": 18.168291, "rate_of_change": 1.838761233911741, "market_dynamics": 0.301205, "expectation": {"probability": 37.6781, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.025, "high": 5.0, "low": 3.9, "close": 4.2, "volume": 35506641}, "trend_line": 4.2335, "activity_lines": {"activity_5": 4.483333, "activity_10": 5.089909, "activity_20": 4.891714, "activity_30": 4.641505}, "trend_signal": 1, "fair_value": 3.469782, "relative_strength": 21.304966, "rate_of_change": 1.9179153326578273, "market_dynamics": -0.089929, "expectation": {"probability": 37.3702, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.2, "high": 4.3, "low": 3.7, "close": 3.95, "volume": 14184312}, "trend_line": 4.3085, "activity_lines": {"activity_5": 4.201667, "activity_10": 4.829091, "activity_20": 4.841429, "activity_30": 4.623215}, "trend_signal": 0, "fair_value": 3.474379, "relative_strength": 16.187743, "rate_of_change": 1.771583795913551, "market_dynamics": -0.489643, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.95, "high": 4.3, "low": 3.4, "close": 4.2, "volume": 15966893}, "trend_line": 4.386833, "activity_lines": {"activity_5": 4.15, "activity_10": 4.647727, "activity_20": 4.809667, "activity_30": 4.616215}, "trend_signal": 0, "fair_value": 3.481835, "relative_strength": 21.153017, "rate_of_change": 1.8181037484043114, "market_dynamics": -0.68651, "expectation": {"probability": 46.4541, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.2, "high": 6.5, "low": 3.7, "close": 4.85, "volume": 104626652}, "trend_line": 4.4435, "activity_lines": {"activity_5": 4.355, "activity_10": 4.61, "activity_20": 4.834452, "activity_30": 4.646097}, "trend_signal": 0, "fair_value": 3.495028, "relative_strength": 42.948171, "rate_of_change": 1.2917519312907517, "market_dynamics": -0.559146, "expectation": {"probability": 41.4022, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.65, "high": 5.65, "low": 1.797, "close": 5.3, "volume": 70558688}, "trend_line": 4.510167, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.658636, "activity_20": 4.893405, "activity_30": 4.701355}, "trend_signal": 1, "fair_value": 3.509849, "relative_strength": 50.14542, "rate_of_change": 1.500326319342856, "market_dynamics": -0.443116, "expectation": {"probability": 39.2833, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.3, "high": 5.5, "low": 4.611, "close": 4.7, "volume": 17435003}, "trend_line": 4.5485, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.615455, "activity_20": 4.884738, "activity_30": 4.713602}, "trend_signal": 1, "fair_value": 3.522708, "relative_strength": 27.596068, "rate_of_change": 0.8499241824083172, "market_dynamics": -0.437205, "expectation": {"probability": 39.8929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.775, "high": 5.15, "low": 4.2, "close": 4.7, "volume": 15556130}, "trend_line": 4.554333, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.615909, "activity_20": 4.87131, "activity_30": 4.723376}, "trend_signal": 1, "fair_value": 3.536508, "relative_strength": 25.476002, "rate_of_change": 0.12824007914697103, "market_dynamics": -0.427031, "expectation": {"probability": 38.4791, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.129, "close": 4.2, "volume": 8764914}, "trend_line": 4.513667, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.551818, "activity_20": 4.807167, "activity_30": 4.700516}, "trend_signal": 1, "fair_value": 3.545534, "relative_strength": 12.954983, "rate_of_change": -0.8929079186787586, "market_dynamics": -0.66319, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.2, "high": 4.9, "low": 3.664, "close": 4.0, "volume": 24193796}, "trend_line": 4.480333, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.462273, "activity_20": 4.723262, "activity_30": 4.667376}, "trend_signal": 0, "fair_value": 3.553278, "relative_strength": 7.234995, "rate_of_change": -0.7385126106999027, "market_dynamics": -0.903233, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.1, "high": 4.0, "low": 3.6, "close": 3.7, "volume": 10417348}, "trend_line": 4.438667, "activity_lines": {"activity_5": 4.08, "activity_10": 4.332727, "activity_20": 4.609833, "activity_30": 4.617032}, "trend_signal": 0, "fair_value": 3.560354, "relative_strength": 2.025522, "rate_of_change": -0.9299755174448017, "market_dynamics": -1.019563, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.366, "close": 3.5, "volume": 5243535}, "trend_line": 4.422, "activity_lines": {"activity_5": 3.826667, "activity_10": 4.172727, "activity_20": 4.47831, "activity_30": 4.556473}, "trend_signal": 0, "fair_value": 3.566149, "relative_strength": -4.968121, "rate_of_change": -0.375495616138809, "market_dynamics": -1.206957, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.2, "close": 3.9, "volume": 7297946}, "trend_line": 4.457333, "activity_lines": {"activity_5": 3.786667, "activity_10": 4.098182, "activity_20": 4.388095, "activity_30": 4.522796}, "trend_signal": 0, "fair_value": 3.574822, "relative_strength": 3.559321, "rate_of_change": 0.7990275893261083, "market_dynamics": -1.256111, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.9, "high": 3.979, "low": 3.4, "close": 3.75, "volume": 8266551}, "trend_line": 4.479833, "activity_lines": {"activity_5": 3.75, "activity_10": 3.997273, "activity_20": 4.292738, "activity_30": 4.477161}, "trend_signal": 0, "fair_value": 3.583789, "relative_strength": -0.984169, "rate_of_change": 0.5047861580007589, "market_dynamics": -1.310884, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.222, "close": 3.25, "volume": 6962687}, "trend_line": 4.487333, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.813636, "activity_20": 4.158571, "activity_30": 4.397817}, "trend_signal": 0, "fair_value": 3.588923, "relative_strength": -16.933889, "rate_of_change": 0.1674169550516592, "market_dynamics": -1.278001, "expectation": {"probability": 46.2573, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.0, "close": 3.15, "volume": 6167172}, "trend_line": 4.489, "activity_lines": {"activity_5": 3.42, "activity_10": 3.640909, "activity_20": 4.02369, "activity_30": 4.311538}, "trend_signal": 0, "fair_value": 3.59373, "relative_strength": -19.452728, "rate_of_change": 0.03714901479342646, "market_dynamics": -1.209422, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.15, "high": 3.4, "low": 2.62, "close": 2.85, "volume": 7065888}, "trend_line": 4.460667, "activity_lines": {"activity_5": 3.2, "activity_10": 3.452727, "activity_20": 3.875, "activity_30": 4.205796}, "trend_signal": 0, "fair_value": 3.593788, "relative_strength": -26.535709, "rate_of_change": -0.6311650701715291, "market_dynamics": -1.237666, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.7, "close": 2.95, "volume": 5914692}, "trend_line": 4.424, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.316364, "activity_20": 3.756071, "activity_30": 4.108333}, "trend_signal": 0, "fair_value": 3.596371, "relative_strength": -22.942271, "rate_of_change": -0.8220071123892361, "market_dynamics": -1.245199, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.05, "high": 3.3, "low": 2.9, "close": 3.05, "volume": 3346248}, "trend_line": 4.390667, "activity_lines": {"activity_5": 3.01, "activity_10": 3.23, "activity_20": 3.661905, "activity_30": 4.019688}, "trend_signal": 0, "fair_value": 3.600851, "relative_strength": -21.679254, "rate_of_change": -0.753458408679944, "market_dynamics": -1.313612, "expectation": {"probability": 46.3105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.8, "close": 2.9, "volume": 4311000}, "trend_line": 4.360667, "activity_lines": {"activity_5": 2.96, "activity_10": 3.137273, "activity_20": 3.561786, "activity_30": 3.923516}, "trend_signal": 0, "fair_value": 3.604369, "relative_strength": -23.802868, "rate_of_change": -0.6832674853273857, "market_dynamics": -1.386774, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.722, "close": 3.3, "volume": 6820719}, "trend_line": 4.340667, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.137273, "activity_20": 3.50881, "activity_30": 3.855086}, "trend_signal": 0, "fair_value": 3.611079, "relative_strength": -12.481439, "rate_of_change": -0.4586454319947031, "market_dynamics": -1.331996, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.6, "close": 2.85, "volume": 5396011}, "trend_line": 4.2965, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.062727, "activity_20": 3.416429, "activity_30": 3.758914}, "trend_signal": 0, "fair_value": 3.613649, "relative_strength": -26.001333, "rate_of_change": -1.017516432382393, "market_dynamics": -1.334109, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.6, "close": 2.65, "volume": 15710708}, "trend_line": 4.190833, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.963636, "activity_20": 3.311429, "activity_30": 3.652688}, "trend_signal": 0, "fair_value": 3.614937, "relative_strength": -30.960843, "rate_of_change": -2.4593739089957034, "market_dynamics": -1.202785, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.65, "high": 3.4, "low": 2.55, "close": 3.15, "volume": 12440427}, "trend_line": 4.109167, "activity_lines": {"activity_5": 2.96, "activity_10": 2.978182, "activity_20": 3.260238, "activity_30": 3.585538}, "trend_signal": 0, "fair_value": 3.619713, "relative_strength": -20.021271, "rate_of_change": -1.9486818014461411, "market_dynamics": -0.870088, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.15, "high": 3.9, "low": 3.0, "close": 3.7, "volume": 14132959}, "trend_line": 4.0625, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.103636, "activity_20": 3.266429, "activity_30": 3.55914}, "trend_signal": 0, "fair_value": 3.62679, "relative_strength": -6.767014, "rate_of_change": -1.1356802972475986, "market_dynamics": -0.426564, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.215, "close": 3.5, "volume": 16306447}, "trend_line": 3.970833, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.184545, "activity_20": 3.259048, "activity_30": 3.522849}, "trend_signal": 0, "fair_value": 3.63384, "relative_strength": -12.983902, "rate_of_change": -2.2564184615384657, "market_dynamics": 0.084104, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.2, "close": 3.25, "volume": 7698219}, "trend_line": 3.8425, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.213636, "activity_20": 3.236429, "activity_30": 3.476344}, "trend_signal": 0, "fair_value": 3.636776, "relative_strength": -19.493572, "rate_of_change": -3.231891142236403, "market_dynamics": 0.391586, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.25, "high": 3.298, "low": 2.81, "close": 3.0, "volume": 8506166}, "trend_line": 3.7375, "activity_lines": {"activity_5": 3.27, "activity_10": 3.19, "activity_20": 3.196905, "activity_30": 3.421989}, "trend_signal": 0, "fair_value": 3.637796, "relative_strength": -25.756611, "rate_of_change": -2.732595966167859, "market_dynamics": 0.487089, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.0, "high": 4.2, "low": 2.82, "close": 4.05, "volume": 28274925}, "trend_line": 3.7125, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.356364, "activity_20": 3.265476, "activity_30": 3.442151}, "trend_signal": 0, "fair_value": 3.645546, "relative_strength": -1.5297, "rate_of_change": -0.6688963210702318, "market_dynamics": 0.64498, "expectation": {"probability": 44.234, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.05, "high": 4.5, "low": 3.9, "close": 4.1, "volume": 14845842}, "trend_line": 3.689167, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.513636, "activity_20": 3.339524, "activity_30": 3.467151}, "trend_signal": 0, "fair_value": 3.645578, "relative_strength": -0.498241, "rate_of_change": -0.6284983164983178, "market_dynamics": 0.737127, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.8, "close": 4.2, "volume": 9140726}, "trend_line": 3.695, "activity_lines": {"activity_5": 3.92, "activity_10": 3.667273, "activity_20": 3.422619, "activity_30": 3.500108}, "trend_signal": 0, "fair_value": 3.646754, "relative_strength": 3.093519, "rate_of_change": 0.15811157369671736, "market_dynamics": 0.9279, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.5, "close": 3.55, "volume": 9540339}, "trend_line": 3.673333, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.686364, "activity_20": 3.441429, "activity_30": 3.490753}, "trend_signal": 0, "fair_value": 3.646275, "relative_strength": -11.570446, "rate_of_change": -0.5863870094722566, "market_dynamics": 1.029458, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.756, "high": 4.5, "low": 3.54, "close": 4.2, "volume": 16489271}, "trend_line": 3.681667, "activity_lines": {"activity_5": 4.003333, "activity_10": 3.810909, "activity_20": 3.521905, "activity_30": 3.524731}, "trend_signal": 0, "fair_value": 3.653103, "relative_strength": 7.196609, "rate_of_change": 0.22687842349169168, "market_dynamics": 0.971837, "expectation": {"probability": 43.13, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.2, "high": 4.299, "low": 3.9, "close": 4.05, "volume": 6994997}, "trend_line": 3.676667, "activity_lines": {"activity_5": 4.013333, "activity_10": 3.88, "activity_20": 3.586667, "activity_30": 3.548495}, "trend_signal": 0, "fair_value": 3.658969, "relative_strength": 0.966605, "rate_of_change": -0.13580804564888388, "market_dynamics": 0.861121, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.05, "high": 4.065, "low": 3.6, "close": 3.77, "volume": 11264598}, "trend_line": 3.640667, "activity_lines": {"activity_5": 3.93, "activity_10": 3.881818, "activity_20": 3.623333, "activity_30": 3.554516}, "trend_signal": 0, "fair_value": 3.662035, "relative_strength": -6.237413, "rate_of_change": -0.9791476900138094, "market_dynamics": 0.73052, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.2, "close": 3.35, "volume": 17463335}, "trend_line": 3.575667, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.806, "activity_20": 3.617524, "activity_30": 3.535763}, "trend_signal": 0, "fair_value": 3.662787, "relative_strength": -16.370359, "rate_of_change": -1.7853871282377636, "market_dynamics": 0.68912, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.1, "close": 3.2, "volume": 9188863}, "trend_line": 3.525667, "activity_lines": {"activity_5": 3.534, "activity_10": 3.705636, "activity_20": 3.596476, "activity_30": 3.511527}, "trend_signal": 0, "fair_value": 3.66289, "relative_strength": -21.661378, "rate_of_change": -1.398340505421793, "market_dynamics": 0.360007, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.906, "close": 3.0, "volume": 10784966}, "trend_line": 3.469, "activity_lines": {"activity_5": 3.296, "activity_10": 3.569818, "activity_20": 3.554714, "activity_30": 3.477613}, "trend_signal": 0, "fair_value": 3.662968, "relative_strength": -26.494936, "rate_of_change": -1.6072703406192368, "market_dynamics": 0.060238, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.0, "high": 4.0, "low": 2.7, "close": 3.7, "volume": 27263633}, "trend_line": 3.452333, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.561273, "activity_20": 3.579381, "activity_30": 3.492516}, "trend_signal": 0, "fair_value": 3.667219, "relative_strength": -9.115827, "rate_of_change": -0.48045546266935685, "market_dynamics": 0.032486, "expectation": {"probability": 44.6896, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.05, "close": 3.7, "volume": 15340440}, "trend_line": 3.442333, "activity_lines": {"activity_5": 3.47, "activity_10": 3.559091, "activity_20": 3.600952, "activity_30": 3.508495}, "trend_signal": 1, "fair_value": 3.671469, "relative_strength": -8.713981, "rate_of_change": -0.28965919568013243, "market_dynamics": -0.040587, "expectation": {"probability": 37.1022, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.7, "high": 4.2, "low": 3.2, "close": 4.0, "volume": 15396424}, "trend_line": 3.452333, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.618727, "activity_20": 3.647286, "activity_30": 3.544473}, "trend_signal": 1, "fair_value": 3.678271, "relative_strength": -2.054284, "rate_of_change": 0.2905006575482321, "market_dynamics": 0.094166, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.8, "close": 4.2, "volume": 17648943}, "trend_line": 3.475667, "activity_lines": {"activity_5": 3.9, "activity_10": 3.718364, "activity_20": 3.709333, "activity_30": 3.59271}, "trend_signal": 1, "fair_value": 3.687422, "relative_strength": 0.144224, "rate_of_change": 0.6758907672000409, "market_dynamics": 0.382374, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.2, "high": 4.3, "low": 3.8, "close": 3.95, "volume": 10949841}, "trend_line": 3.477333, "activity_lines": {"activity_5": 3.976667, "activity_10": 3.760727, "activity_20": 3.741143, "activity_30": 3.623312}, "trend_signal": 1, "fair_value": 3.696039, "relative_strength": -6.024754, "rate_of_change": 0.04793324561874665, "market_dynamics": 0.273034, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.95, "high": 4.12, "low": 3.6, "close": 3.825, "volume": 8772292}, "trend_line": 3.479833, "activity_lines": {"activity_5": 3.948333, "activity_10": 3.784909, "activity_20": 3.754857, "activity_30": 3.645742}, "trend_signal": 1, "fair_value": 3.701719, "relative_strength": -8.336326, "rate_of_change": 0.07189417867084892, "market_dynamics": 0.185266, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.825, "high": 4.4, "low": 3.5, "close": 4.2, "volume": 20032947}, "trend_line": 3.5115, "activity_lines": {"activity_5": 4.036667, "activity_10": 3.881364, "activity_20": 3.801071, "activity_30": 3.692204}, "trend_signal": 1, "fair_value": 3.708233, "relative_strength": 0.371165, "rate_of_change": 0.9100149346247267, "market_dynamics": 0.265978, "expectation": {"probability": 40.7075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.2, "high": 4.3, "low": 3.755, "close": 3.9, "volume": 16190018}, "trend_line": 3.5365, "activity_lines": {"activity_5": 3.991667, "activity_10": 3.915455, "activity_20": 3.816333, "activity_30": 3.717269}, "trend_signal": 1, "fair_value": 3.701206, "relative_strength": -4.874483, "rate_of_change": 0.7119464616260959, "market_dynamics": 0.202215, "expectation": {"probability": 41.4217, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.9, "high": 4.0, "low": 2.55, "close": 3.05, "volume": 32301186}, "trend_line": 3.543167, "activity_lines": {"activity_5": 3.67, "activity_10": 3.785, "activity_20": 3.748738, "activity_30": 3.685882}, "trend_signal": 1, "fair_value": 3.686533, "relative_strength": -27.098209, "rate_of_change": 0.18851972288985594, "market_dynamics": 0.097544, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.725, "close": 3.05, "volume": 12897396}, "trend_line": 3.5465, "activity_lines": {"activity_5": 3.425, "activity_10": 3.657273, "activity_20": 3.682095, "activity_30": 3.654065}, "trend_signal": 0, "fair_value": 3.674057, "relative_strength": -26.564941, "rate_of_change": 0.09406838571255689, "market_dynamics": -0.126302, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.05, "high": 3.2, "low": 3.0, "close": 3.15, "volume": 5396076}, "trend_line": 3.549833, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.546818, "activity_20": 3.624738, "activity_30": 3.628484}, "trend_signal": 0, "fair_value": 3.642127, "relative_strength": -24.583563, "rate_of_change": 0.09397998026223123, "market_dynamics": -0.592705, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.8, "close": 2.9, "volume": 15035368}, "trend_line": 3.549833, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.400909, "activity_20": 3.547857, "activity_30": 3.586559}, "trend_signal": 0, "fair_value": 3.614874, "relative_strength": -29.225269, "rate_of_change": 0.0, "market_dynamics": -0.95868, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.9, "high": 3.171, "low": 2.8, "close": 2.9, "volume": 7911597}, "trend_line": 3.5365, "activity_lines": {"activity_5": 2.98, "activity_10": 3.269545, "activity_20": 3.47669, "activity_30": 3.544634}, "trend_signal": 0, "fair_value": 3.583539, "relative_strength": -27.547772, "rate_of_change": -0.3755951336302248, "market_dynamics": -1.141296, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.9, "high": 5.4, "low": 2.8, "close": 4.2, "volume": 109348008}, "trend_line": 3.5815, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.394545, "activity_20": 3.535524, "activity_30": 3.587441}, "trend_signal": 0, "fair_value": 3.563363, "relative_strength": 5.988746, "rate_of_change": 1.2724445072812083, "market_dynamics": -0.599157, "expectation": {"probability": 38.9508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.25, "high": 4.9, "low": 4.2, "close": 4.4, "volume": 21645412}, "trend_line": 3.639833, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.555909, "activity_20": 3.61031, "activity_30": 3.640247}, "trend_signal": 0, "fair_value": 3.545098, "relative_strength": 11.43359, "rate_of_change": 1.6287309786402273, "market_dynamics": -0.139692, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.4, "high": 4.6, "low": 3.515, "close": 3.55, "volume": 30665998}, "trend_line": 3.653167, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.554545, "activity_20": 3.60319, "activity_30": 3.634452}, "trend_signal": 0, "fair_value": 3.525152, "relative_strength": -8.588602, "rate_of_change": 0.3663354884688379, "market_dynamics": 0.128425, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.55, "high": 4.188, "low": 3.3, "close": 3.65, "volume": 27930956}, "trend_line": 3.6515, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.576364, "activity_20": 3.607976, "activity_30": 3.634247}, "trend_signal": 0, "fair_value": 3.503963, "relative_strength": -6.724968, "rate_of_change": -0.04563163961570503, "market_dynamics": 0.424666, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.675, "high": 3.9, "low": 2.1, "close": 2.35, "volume": 483692573}, "trend_line": 3.613167, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.371818, "activity_20": 3.489524, "activity_30": 3.55028}, "trend_signal": 0, "fair_value": 3.477266, "relative_strength": -38.735639, "rate_of_change": -1.049787758455434, "market_dynamics": 0.005257, "expectation": {"probability": 47.002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.3, "high": 2.7, "low": 2.0, "close": 2.625, "volume": 199864127}, "trend_line": 3.592333, "activity_lines": {"activity_5": 2.998333, "activity_10": 3.245455, "activity_20": 3.402024, "activity_30": 3.486527}, "trend_signal": 0, "fair_value": 3.448878, "relative_strength": -30.913333, "rate_of_change": -0.5766132592265953, "market_dynamics": -0.344209, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.625, "high": 2.985, "low": 2.6, "close": 2.72, "volume": 191077850}, "trend_line": 3.583, "activity_lines": {"activity_5": 2.8, "activity_10": 3.144091, "activity_20": 3.32631, "activity_30": 3.430247}, "trend_signal": 0, "fair_value": 3.445673, "relative_strength": -27.687186, "rate_of_change": -0.2598033088803241, "market_dynamics": -0.513746, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.725, "high": 3.25, "low": 2.7, "close": 2.875, "volume": 107309178}, "trend_line": 3.543833, "activity_lines": {"activity_5": 2.765333, "activity_10": 3.076909, "activity_20": 3.26669, "activity_30": 3.38457}, "trend_signal": 0, "fair_value": 3.444391, "relative_strength": -21.795008, "rate_of_change": -1.093134245046062, "market_dynamics": -0.718781, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.875, "high": 3.3, "low": 2.8, "close": 3.0, "volume": 123644059}, "trend_line": 3.507167, "activity_lines": {"activity_5": 2.817333, "activity_10": 3.037455, "activity_20": 3.222905, "activity_30": 3.349484}, "trend_signal": 0, "fair_value": 3.445545, "relative_strength": -18.813482, "rate_of_change": -1.034642433771565, "market_dynamics": -0.698155, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.0, "high": 3.035, "low": 2.666, "close": 2.725, "volume": 71870947}, "trend_line": 3.458, "activity_lines": {"activity_5": 2.821, "activity_10": 2.946182, "activity_20": 3.156262, "activity_30": 3.299022}, "trend_signal": 0, "fair_value": 3.444263, "relative_strength": -24.532168, "rate_of_change": -1.4019007364063285, "market_dynamics": -0.691977, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.725, "high": 3.0, "low": 2.47, "close": 2.8, "volume": 79786499}, "trend_line": 3.433, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.871727, "activity_20": 3.102833, "activity_30": 3.25657}, "trend_signal": 0, "fair_value": 3.442019, "relative_strength": -21.749128, "rate_of_change": -0.722961249277049, "market_dynamics": -0.674955, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.8, "high": 2.966, "low": 2.55, "close": 2.55, "volume": 42207490}, "trend_line": 3.378, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.777273, "activity_20": 3.032262, "activity_30": 3.199602}, "trend_signal": 0, "fair_value": 3.439776, "relative_strength": -29.335829, "rate_of_change": -1.602097290999118, "market_dynamics": -0.707354, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.65, "high": 3.5, "low": 2.56, "close": 2.84, "volume": 125662778}, "trend_line": 3.337667, "activity_lines": {"activity_5": 2.75, "activity_10": 2.769182, "activity_20": 2.995976, "activity_30": 3.164892}, "trend_signal": 0, "fair_value": 3.439872, "relative_strength": -20.978822, "rate_of_change": -1.1939905269390156, "market_dynamics": -0.665468, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.825, "high": 2.95, "low": 2.65, "close": 2.825, "volume": 73163583}, "trend_line": 3.306167, "activity_lines": {"activity_5": 2.764, "activity_10": 2.771273, "activity_20": 2.962952, "activity_30": 3.131817}, "trend_signal": 0, "fair_value": 3.439872, "relative_strength": -21.203751, "rate_of_change": -0.9437730007217707, "market_dynamics": -0.612499, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.825, "high": 2.85, "low": 2.566, "close": 2.675, "volume": 69772519}, "trend_line": 3.283667, "activity_lines": {"activity_5": 2.739667, "activity_10": 2.761091, "activity_20": 2.92219, "activity_30": 3.091097}, "trend_signal": 0, "fair_value": 3.439231, "relative_strength": -23.004696, "rate_of_change": -0.6805463849829716, "market_dynamics": -0.726656, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.25, "close": 2.35, "volume": 91186796}, "trend_line": 3.255333, "activity_lines": {"activity_5": 2.610333, "activity_10": 2.685909, "activity_20": 2.85631, "activity_30": 3.03086}, "trend_signal": 0, "fair_value": 3.436186, "relative_strength": -32.689347, "rate_of_change": -0.8628767777000554, "market_dynamics": -0.827251, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.179, "close": 2.225, "volume": 50610731}, "trend_line": 3.2295, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.593, "activity_20": 2.781857, "activity_30": 2.964387}, "trend_signal": 0, "fair_value": 3.433301, "relative_strength": -35.525806, "rate_of_change": -0.7935593685807257, "market_dynamics": -1.088773, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.25, "high": 2.383, "low": 2.02, "close": 2.275, "volume": 59912538}, "trend_line": 3.182, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.518182, "activity_20": 2.716095, "activity_30": 2.902806}, "trend_signal": 0, "fair_value": 3.430256, "relative_strength": -34.492321, "rate_of_change": -1.4708159157764322, "market_dynamics": -1.305503, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.3, "high": 2.75, "low": 2.2, "close": 2.6, "volume": 73092728}, "trend_line": 3.145333, "activity_lines": {"activity_5": 2.41, "activity_10": 2.513364, "activity_20": 2.685452, "activity_30": 2.865258}, "trend_signal": 0, "fair_value": 3.430256, "relative_strength": -24.493593, "rate_of_change": -1.152325581395349, "market_dynamics": -1.079806, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.525, "high": 2.9, "low": 2.319, "close": 2.45, "volume": 54825900}, "trend_line": 3.093667, "activity_lines": {"activity_5": 2.418333, "activity_10": 2.488545, "activity_20": 2.641952, "activity_30": 2.820398}, "trend_signal": 0, "fair_value": 3.427853, "relative_strength": -28.271207, "rate_of_change": -1.6426241672980249, "market_dynamics": -0.881545, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.25, "close": 2.3, "volume": 21869176}, "trend_line": 3.030333, "activity_lines": {"activity_5": 2.391667, "activity_10": 2.441455, "activity_20": 2.58631, "activity_30": 2.769194}, "trend_signal": 0, "fair_value": 3.425128, "relative_strength": -33.143181, "rate_of_change": -2.0472145192097204, "market_dynamics": -0.762143, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.217, "close": 2.3, "volume": 60622894}, "trend_line": 2.975333, "activity_lines": {"activity_5": 2.368333, "activity_10": 2.403455, "activity_20": 2.539714, "activity_30": 2.722075}, "trend_signal": 0, "fair_value": 3.422404, "relative_strength": -31.701169, "rate_of_change": -1.8149820498275324, "market_dynamics": -0.637629, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.11, "close": 2.25, "volume": 30351806}, "trend_line": 2.922833, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.360909, "activity_20": 2.498357, "activity_30": 2.67528}, "trend_signal": 0, "fair_value": 3.419199, "relative_strength": -32.252859, "rate_of_change": -1.7645083760372442, "market_dynamics": -0.87146, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.25, "high": 2.75, "low": 2.2, "close": 2.475, "volume": 46947130}, "trend_line": 2.865333, "activity_lines": {"activity_5": 2.355, "activity_10": 2.37, "activity_20": 2.484619, "activity_30": 2.646387}, "trend_signal": 0, "fair_value": 3.416346, "relative_strength": -24.31922, "rate_of_change": -1.9672694266145097, "market_dynamics": -0.746572, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.5, "high": 2.7, "low": 1.4, "close": 1.6, "volume": 133956301}, "trend_line": 2.788667, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.226364, "activity_20": 2.393143, "activity_30": 2.564753}, "trend_signal": 0, "fair_value": 3.408013, "relative_strength": -50.501598, "rate_of_change": -2.675640143745957, "market_dynamics": -0.693723, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.365, "close": 1.525, "volume": 60064520}, "trend_line": 2.737833, "activity_lines": {"activity_5": 1.883333, "activity_10": 2.088636, "activity_20": 2.298095, "activity_30": 2.483226}, "trend_signal": 0, "fair_value": 3.4, "relative_strength": -53.261272, "rate_of_change": -1.8228780991061178, "market_dynamics": -0.789971, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.525, "high": 1.6, "low": 1.3, "close": 1.375, "volume": 26189208}, "trend_line": 2.682, "activity_lines": {"activity_5": 1.665, "activity_10": 1.938636, "activity_20": 2.194, "activity_30": 2.395301}, "trend_signal": 0, "fair_value": 3.390865, "relative_strength": -57.366062, "rate_of_change": -2.03931357391047, "market_dynamics": -0.903299, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.375, "high": 1.7, "low": 1.3, "close": 1.7, "volume": 38521695}, "trend_line": 2.633667, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.863182, "activity_20": 2.127262, "activity_30": 2.331946}, "trend_signal": 0, "fair_value": 3.384295, "relative_strength": -46.831349, "rate_of_change": -1.8021252796420566, "market_dynamics": -1.197039, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.45, "close": 1.5, "volume": 26422594}, "trend_line": 2.587, "activity_lines": {"activity_5": 1.538333, "activity_10": 1.761818, "activity_20": 2.047071, "activity_30": 2.258806}, "trend_signal": 0, "fair_value": 3.376603, "relative_strength": -52.528947, "rate_of_change": -1.7719400364586635, "market_dynamics": -1.339302, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.475, "high": 1.63, "low": 1.45, "close": 1.475, "volume": 12057120}, "trend_line": 2.5395, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.675909, "activity_20": 1.971643, "activity_30": 2.187065}, "trend_signal": 0, "fair_value": 3.367628, "relative_strength": -51.227903, "rate_of_change": -1.836103594897577, "market_dynamics": -1.346098, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.475, "high": 1.59, "low": 1.42, "close": 1.5, "volume": 6736106}, "trend_line": 2.4495, "activity_lines": {"activity_5": 1.511667, "activity_10": 1.612273, "activity_20": 1.904548, "activity_30": 2.12}, "trend_signal": 0, "fair_value": 3.357212, "relative_strength": -49.9067, "rate_of_change": -3.5440047253396285, "market_dynamics": -1.253706, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.425, "close": 1.5, "volume": 8190730}, "trend_line": 2.352833, "activity_lines": {"activity_5": 1.508333, "activity_10": 1.563182, "activity_20": 1.843643, "activity_30": 2.058742}, "trend_signal": 0, "fair_value": 3.345673, "relative_strength": -49.395085, "rate_of_change": -3.946397223923252, "market_dynamics": -1.234476, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.525, "high": 1.65, "low": 1.5, "close": 1.575, "volume": 10790049}, "trend_line": 2.287, "activity_lines": {"activity_5": 1.521667, "activity_10": 1.542273, "activity_20": 1.794881, "activity_30": 2.008559}, "trend_signal": 0, "fair_value": 3.332692, "relative_strength": -46.234819, "rate_of_change": -2.798031139481639, "market_dynamics": -1.185547, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.575, "high": 1.75, "low": 1.34, "close": 1.375, "volume": 26655433}, "trend_line": 2.211167, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.497273, "activity_20": 1.733095, "activity_30": 1.94972}, "trend_signal": 0, "fair_value": 3.316506, "relative_strength": -53.467924, "rate_of_change": -3.315828596414509, "market_dynamics": -1.132464, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.375, "high": 1.45, "low": 1.332, "close": 1.375, "volume": 18948943}, "trend_line": 2.178667, "activity_lines": {"activity_5": 1.44, "activity_10": 1.472273, "activity_20": 1.678214, "activity_30": 1.895774}, "trend_signal": 0, "fair_value": 3.302404, "relative_strength": -52.482794, "rate_of_change": -1.4698120946993236, "market_dynamics": -1.043553, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.375, "high": 1.4, "low": 1.27, "close": 1.3, "volume": 15946777}, "trend_line": 2.1345, "activity_lines": {"activity_5": 1.385, "activity_10": 1.437727, "activity_20": 1.622381, "activity_30": 1.839086}, "trend_signal": 0, "fair_value": 3.282212, "relative_strength": -55.087444, "rate_of_change": -2.027248771840756, "market_dynamics": -0.946405, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.171, "close": 1.325, "volume": 26143739}, "trend_line": 2.088, "activity_lines": {"activity_5": 1.351667, "activity_10": 1.411818, "activity_20": 1.573929, "activity_30": 1.78686}, "trend_signal": 0, "fair_value": 3.262981, "relative_strength": -53.587247, "rate_of_change": -2.1784961349262115, "market_dynamics": -0.758698, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.325, "high": 1.6, "low": 1.25, "close": 1.43, "volume": 28509525}, "trend_line": 2.039833, "activity_lines": {"activity_5": 1.365, "activity_10": 1.405909, "activity_20": 1.539762, "activity_30": 1.744409}, "trend_signal": 0, "fair_value": 3.244103, "relative_strength": -49.347079, "rate_of_change": -2.3068486590038453, "market_dynamics": -0.542286, "expectation": {"probability": 44.3134, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.375, "high": 1.4, "low": 1.27, "close": 1.3, "volume": 9770215}, "trend_line": 1.983167, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.381273, "activity_20": 1.497238, "activity_30": 1.696677}, "trend_signal": 0, "fair_value": 3.227436, "relative_strength": -52.892992, "rate_of_change": -2.777972510494726, "market_dynamics": -0.278967, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.325, "high": 1.4, "low": 1.25, "close": 1.4, "volume": 8862279}, "trend_line": 1.939, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.378455, "activity_20": 1.470429, "activity_30": 1.659054}, "trend_signal": 0, "fair_value": 3.21141, "relative_strength": -49.144592, "rate_of_change": -2.2270943395084655, "market_dynamics": 0.027334, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.35, "high": 2.5, "low": 1.326, "close": 1.775, "volume": 100415469}, "trend_line": 1.904833, "activity_lines": {"activity_5": 1.504, "activity_10": 1.445182, "activity_20": 1.484333, "activity_30": 1.648473}, "trend_signal": 0, "fair_value": 3.200673, "relative_strength": -33.417011, "rate_of_change": -1.7620938628158875, "market_dynamics": 0.497951, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.775, "high": 1.8, "low": 1.4, "close": 1.475, "volume": 23494687}, "trend_line": 1.869, "activity_lines": {"activity_5": 1.513667, "activity_10": 1.452364, "activity_20": 1.472167, "activity_30": 1.620742}, "trend_signal": 0, "fair_value": 3.18641, "relative_strength": -43.130578, "rate_of_change": -1.8811622856176897, "market_dynamics": 0.701651, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.475, "high": 2.075, "low": 1.43, "close": 1.9, "volume": 43501580}, "trend_line": 1.837667, "activity_lines": {"activity_5": 1.655, "activity_10": 1.537273, "activity_20": 1.504405, "activity_30": 1.622742}, "trend_signal": 0, "fair_value": 3.173269, "relative_strength": -25.387672, "rate_of_change": -1.676457998929912, "market_dynamics": 1.007957, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.9, "high": 2.05, "low": 1.8, "close": 1.825, "volume": 24635043}, "trend_line": 1.804333, "activity_lines": {"activity_5": 1.74, "activity_10": 1.602636, "activity_20": 1.531167, "activity_30": 1.621925}, "trend_signal": 0, "fair_value": 3.159968, "relative_strength": -27.071408, "rate_of_change": -1.8139303802048998, "market_dynamics": 1.199076, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.825, "high": 1.9, "low": 1.5, "close": 1.525, "volume": 13718010}, "trend_line": 1.766, "activity_lines": {"activity_5": 1.69, "activity_10": 1.605273, "activity_20": 1.532452, "activity_30": 1.603903}, "trend_signal": 0, "fair_value": 3.140577, "relative_strength": -33.182935, "rate_of_change": -2.1244969747823683, "market_dynamics": 0.974888, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.415, "close": 1.575, "volume": 28694443}, "trend_line": 1.740167, "activity_lines": {"activity_5": 1.648333, "activity_10": 1.614273, "activity_20": 1.538857, "activity_30": 1.591581}, "trend_signal": 0, "fair_value": 3.124712, "relative_strength": -28.618684, "rate_of_change": -1.4627972819932047, "market_dynamics": 1.0135, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.575, "high": 1.75, "low": 1.45, "close": 1.7, "volume": 14296247}, "trend_line": 1.722667, "activity_lines": {"activity_5": 1.661667, "activity_10": 1.641, "activity_20": 1.556929, "activity_30": 1.588989}, "trend_signal": 0, "fair_value": 3.107404, "relative_strength": -24.33834, "rate_of_change": -1.0056506070969091, "market_dynamics": 0.841862, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.55, "close": 1.6, "volume": 10693894}, "trend_line": 1.700167, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.642727, "activity_20": 1.563929, "activity_30": 1.581075}, "trend_signal": 0, "fair_value": 3.089455, "relative_strength": -29.042663, "rate_of_change": -1.3061142983524945, "market_dynamics": 0.70441, "expectation": {"probability": 45.1944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.7, "high": 2.45, "low": 1.64, "close": 1.85, "volume": 81673227}, "trend_line": 1.675167, "activity_lines": {"activity_5": 1.695, "activity_10": 1.686818, "activity_20": 1.595214, "activity_30": 1.590742}, "trend_signal": 0, "fair_value": 3.078558, "relative_strength": -18.773813, "rate_of_change": -1.4704437858163293, "market_dynamics": 0.949966, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.75, "close": 1.85, "volume": 10734605}, "trend_line": 1.655167, "activity_lines": {"activity_5": 1.761667, "activity_10": 1.720909, "activity_20": 1.624833, "activity_30": 1.602022}, "trend_signal": 0, "fair_value": 3.070224, "relative_strength": -17.436499, "rate_of_change": -1.1939108160559524, "market_dynamics": 1.047811, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.85, "high": 2.035, "low": 1.75, "close": 1.95, "volume": 16538462}, "trend_line": 1.6435, "activity_lines": {"activity_5": 1.84, "activity_10": 1.765, "activity_20": 1.66219, "activity_30": 1.621043}, "trend_signal": 0, "fair_value": 3.063237, "relative_strength": -13.513125, "rate_of_change": -0.7048835555566353, "market_dynamics": 1.204197, "expectation": {"probability": 45.8662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.85, "close": 2.02, "volume": 19946580}, "trend_line": 1.634167, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.818636, "activity_20": 1.704071, "activity_30": 1.645333}, "trend_signal": 1, "fair_value": 3.056635, "relative_strength": -9.971783, "rate_of_change": -0.5678734408275045, "market_dynamics": 1.384126, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.075, "high": 2.45, "low": 1.555, "close": 1.65, "volume": 94727524}, "trend_line": 1.614167, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.795091, "activity_20": 1.708238, "activity_30": 1.646355}, "trend_signal": 1, "fair_value": 3.047853, "relative_strength": -25.131111, "rate_of_change": -1.2238651251677473, "market_dynamics": 1.257676, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.675, "high": 1.7, "low": 1.5, "close": 1.55, "volume": 18551540}, "trend_line": 1.583333, "activity_lines": {"activity_5": 1.744, "activity_10": 1.757909, "activity_20": 1.702524, "activity_30": 1.642215}, "trend_signal": 1, "fair_value": 3.036955, "relative_strength": -28.221465, "rate_of_change": -1.9102112730590952, "market_dynamics": 1.030671, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.4, "close": 1.525, "volume": 19583106}, "trend_line": 1.580833, "activity_lines": {"activity_5": 1.651, "activity_10": 1.721182, "activity_20": 1.693595, "activity_30": 1.638452}, "trend_signal": 1, "fair_value": 3.028141, "relative_strength": -27.987356, "rate_of_change": -0.15789477008312014, "market_dynamics": 0.657864, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.25, "close": 1.275, "volume": 46077963}, "trend_line": 1.5725, "activity_lines": {"activity_5": 1.496333, "activity_10": 1.639, "activity_20": 1.660143, "activity_30": 1.61872}, "trend_signal": 0, "fair_value": 3.018045, "relative_strength": -37.782857, "rate_of_change": -0.5271271538486307, "market_dynamics": 0.20895, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.225, "high": 1.4, "low": 1.15, "close": 1.375, "volume": 20898230}, "trend_line": 1.5725, "activity_lines": {"activity_5": 1.42, "activity_10": 1.580455, "activity_20": 1.636333, "activity_30": 1.605978}, "trend_signal": 0, "fair_value": 3.012436, "relative_strength": -32.354725, "rate_of_change": 0.0, "market_dynamics": -0.260363, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.21, "close": 1.325, "volume": 12762686}, "trend_line": 1.56, "activity_lines": {"activity_5": 1.37, "activity_10": 1.518727, "activity_20": 1.607524, "activity_30": 1.590011}, "trend_signal": 0, "fair_value": 3.007468, "relative_strength": -34.059845, "rate_of_change": -0.7949125596184391, "market_dynamics": -0.548967, "expectation": {"probability": 47.1367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.225, "high": 1.3, "low": 0.78, "close": 0.82, "volume": 95539881}, "trend_line": 1.537333, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.370182, "activity_20": 1.531119, "activity_30": 1.542269}, "trend_signal": 0, "fair_value": 2.99734, "relative_strength": -58.905834, "rate_of_change": -1.45301282051282, "market_dynamics": -0.69115, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.75, "close": 0.775, "volume": 51874700}, "trend_line": 1.514, "activity_lines": {"activity_5": 1.010333, "activity_10": 1.232182, "activity_20": 1.452714, "activity_30": 1.493086}, "trend_signal": 0, "fair_value": 2.987885, "relative_strength": -60.474192, "rate_of_change": -1.5177583516388478, "market_dynamics": -0.836511, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.708, "close": 0.765, "volume": 78707175}, "trend_line": 1.4895, "activity_lines": {"activity_5": 0.894, "activity_10": 1.111909, "activity_20": 1.376333, "activity_30": 1.444763}, "trend_signal": 0, "fair_value": 2.979006, "relative_strength": -60.565111, "rate_of_change": -1.6182298546895617, "market_dynamics": -0.853562, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.775, "high": 0.839, "low": 0.65, "close": 0.825, "volume": 80367436}, "trend_line": 1.467, "activity_lines": {"activity_5": 0.831667, "activity_10": 1.024091, "activity_20": 1.310476, "activity_30": 1.401892}, "trend_signal": 0, "fair_value": 2.969551, "relative_strength": -56.27149, "rate_of_change": -1.5105740181268856, "market_dynamics": -0.808585, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.77, "close": 0.8, "volume": 22519752}, "trend_line": 1.441167, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.953455, "activity_20": 1.245333, "activity_30": 1.35886}, "trend_signal": 0, "fair_value": 2.959615, "relative_strength": -56.702987, "rate_of_change": -1.7609406952965232, "market_dynamics": -0.960516, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.79, "close": 0.805, "volume": 13897405}, "trend_line": 1.422167, "activity_lines": {"activity_5": 0.800333, "activity_10": 0.899182, "activity_20": 1.185905, "activity_30": 1.317817}, "trend_signal": 0, "fair_value": 2.949199, "relative_strength": -55.721502, "rate_of_change": -1.318376010552568, "market_dynamics": -1.03694, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.805, "high": 0.85, "low": 0.78, "close": 0.81, "volume": 49361742}, "trend_line": 1.403333, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.859364, "activity_20": 1.13181, "activity_30": 1.278323}, "trend_signal": 0, "fair_value": 2.937885, "relative_strength": -55.218656, "rate_of_change": -1.3243170457477933, "market_dynamics": -1.075367, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.8, "close": 0.825, "volume": 20913265}, "trend_line": 1.3875, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.835273, "activity_20": 1.082548, "activity_30": 1.241011}, "trend_signal": 0, "fair_value": 2.925224, "relative_strength": -52.560244, "rate_of_change": -1.128242548276139, "market_dynamics": -1.208652, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.8, "close": 0.84, "volume": 25106586}, "trend_line": 1.371333, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.822091, "activity_20": 1.038286, "activity_30": 1.205688}, "trend_signal": 0, "fair_value": 2.911699, "relative_strength": -50.62483, "rate_of_change": -1.1651891891891923, "market_dynamics": -1.157691, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.79, "close": 0.8, "volume": 46177619}, "trend_line": 1.350333, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.811364, "activity_20": 0.99431, "activity_30": 1.168828}, "trend_signal": 0, "fair_value": 2.899519, "relative_strength": -52.375538, "rate_of_change": -1.531356716421169, "market_dynamics": -1.042046, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.795, "high": 0.83, "low": 0.79, "close": 0.81, "volume": 40047114}, "trend_line": 1.334, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.812, "activity_20": 0.955095, "activity_30": 1.133968}, "trend_signal": 0, "fair_value": 2.889968, "relative_strength": -50.471328, "rate_of_change": -1.2095534953230003, "market_dynamics": -0.953371, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.7, "close": 0.73, "volume": 45003064}, "trend_line": 1.311667, "activity_lines": {"activity_5": 0.786333, "activity_10": 0.798273, "activity_20": 0.913214, "activity_30": 1.095}, "trend_signal": 0, "fair_value": 2.880288, "relative_strength": -54.734853, "rate_of_change": -1.6741379310344944, "market_dynamics": -0.724248, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.745, "high": 0.75, "low": 0.67, "close": 0.745, "volume": 59051098}, "trend_line": 1.277333, "activity_lines": {"activity_5": 0.767667, "activity_10": 0.788091, "activity_20": 0.878095, "activity_30": 1.058441}, "trend_signal": 0, "fair_value": 2.869519, "relative_strength": -53.600023, "rate_of_change": -2.617585103536177, "market_dynamics": -0.530165, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.745, "high": 1.2, "low": 0.74, "close": 1.0, "volume": 258357623}, "trend_line": 1.2615, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.824636, "activity_20": 0.873, "activity_30": 1.040548}, "trend_signal": 0, "fair_value": 2.861987, "relative_strength": -35.906736, "rate_of_change": -1.239535814075107, "market_dynamics": -0.047316, "expectation": {"probability": 45.9737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.975, "high": 1.3, "low": 0.975, "close": 1.225, "volume": 173018278}, "trend_line": 1.239, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.898909, "activity_20": 0.89419, "activity_30": 1.038194}, "trend_signal": 0, "fair_value": 2.856378, "relative_strength": -19.525229, "rate_of_change": -1.7835909631391171, "market_dynamics": 0.463805, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.225, "high": 1.6, "low": 1.2, "close": 1.575, "volume": 126876104}, "trend_line": 1.230667, "activity_lines": {"activity_5": 1.199667, "activity_10": 1.029091, "activity_20": 0.950738, "activity_30": 1.059871}, "trend_signal": 0, "fair_value": 2.853013, "relative_strength": 1.735198, "rate_of_change": -0.6725585149314081, "market_dynamics": 0.910013, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.55, "high": 1.675, "low": 1.4, "close": 1.55, "volume": 93719404}, "trend_line": 1.2315, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.140727, "activity_20": 1.004786, "activity_30": 1.080473}, "trend_signal": 0, "fair_value": 2.849968, "relative_strength": 0.778014, "rate_of_change": 0.06768687224083231, "market_dynamics": 1.307698, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.15, "close": 1.175, "volume": 110819275}, "trend_line": 1.218167, "activity_lines": {"activity_5": 1.35, "activity_10": 1.170727, "activity_20": 1.023, "activity_30": 1.076828}, "trend_signal": 0, "fair_value": 2.846122, "relative_strength": -21.564576, "rate_of_change": -1.0826634185952122, "market_dynamics": 1.251978, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.05, "close": 1.075, "volume": 47443241}, "trend_line": 1.197333, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.176182, "activity_20": 1.032167, "activity_30": 1.067591}, "trend_signal": 0, "fair_value": 2.84141, "relative_strength": -27.568358, "rate_of_change": -1.710274535429052, "market_dynamics": 1.017609, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.0, "close": 1.025, "volume": 25932057}, "trend_line": 1.178167, "activity_lines": {"activity_5": 1.175, "activity_10": 1.168273, "activity_20": 1.038, "activity_30": 1.056473}, "trend_signal": 0, "fair_value": 2.837083, "relative_strength": -29.101148, "rate_of_change": -1.6007242763709024, "market_dynamics": 0.715836, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.9, "close": 0.935, "volume": 33633921}, "trend_line": 1.147667, "activity_lines": {"activity_5": 1.06, "activity_10": 1.139909, "activity_20": 1.03669, "activity_30": 1.040785}, "trend_signal": 0, "fair_value": 2.831218, "relative_strength": -35.962718, "rate_of_change": -2.5887671272408728, "market_dynamics": 0.421448, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.935, "high": 0.95, "low": 0.9, "close": 0.925, "volume": 20090731}, "trend_line": 1.116833, "activity_lines": {"activity_5": 0.984333, "activity_10": 1.107455, "activity_20": 1.033881, "activity_30": 1.026419}, "trend_signal": 0, "fair_value": 2.816955, "relative_strength": -35.396098, "rate_of_change": -2.6866678226349654, "market_dynamics": 0.20059, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.925, "high": 1.44, "low": 0.9, "close": 1.25, "volume": 115809503}, "trend_line": 1.0935, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.130545, "activity_20": 1.06131, "activity_30": 1.035011}, "trend_signal": 0, "fair_value": 2.803814, "relative_strength": -11.949583, "rate_of_change": -2.0892111891392937, "market_dynamics": 0.260556, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.25, "high": 1.39, "low": 0.95, "close": 1.05, "volume": 56048430}, "trend_line": 1.061167, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.108091, "activity_20": 1.067381, "activity_30": 1.032204}, "trend_signal": 0, "fair_value": 2.787788, "relative_strength": -27.167016, "rate_of_change": -2.956835848193868, "market_dynamics": 0.241329, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 4136267}, "trend_line": 1.041167, "activity_lines": {"activity_5": 1.065667, "activity_10": 1.084727, "activity_20": 1.072381, "activity_30": 1.031484}, "trend_signal": 0, "fair_value": 2.765513, "relative_strength": -26.213286, "rate_of_change": -1.88471748556071, "market_dynamics": 0.204504, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.0, "close": 1.1, "volume": 4543054}, "trend_line": 1.026167, "activity_lines": {"activity_5": 1.085, "activity_10": 1.073636, "activity_20": 1.080952, "activity_30": 1.03528}, "trend_signal": 1, "fair_value": 2.737821, "relative_strength": -22.582156, "rate_of_change": -1.4406910706927807, "market_dynamics": 0.205554, "expectation": {"probability": 39.331, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.0, "close": 1.2, "volume": 29160963}, "trend_line": 1.015333, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.089364, "activity_20": 1.097643, "activity_30": 1.046495}, "trend_signal": 1, "fair_value": 2.713462, "relative_strength": -16.173814, "rate_of_change": -1.0557735729174695, "market_dynamics": 0.068293, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.1, "close": 1.15, "volume": 33695063}, "trend_line": 1.011167, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.102364, "activity_20": 1.107714, "activity_30": 1.055183}, "trend_signal": 1, "fair_value": 2.689103, "relative_strength": -19.998883, "rate_of_change": -0.4103087361486442, "market_dynamics": 0.018621, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.15, "high": 1.27, "low": 1.05, "close": 1.225, "volume": 23139081}, "trend_line": 1.006167, "activity_lines": {"activity_5": 1.171667, "activity_10": 1.129455, "activity_20": 1.123381, "activity_30": 1.068978}, "trend_signal": 1, "fair_value": 2.671314, "relative_strength": -13.524437, "rate_of_change": -0.49447816236090514, "market_dynamics": 0.018843, "expectation": {"probability": 41.5297, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.225, "high": 1.25, "low": 1.0, "close": 1.025, "volume": 45140357}, "trend_line": 0.996167, "activity_lines": {"activity_5": 1.131667, "activity_10": 1.117455, "activity_20": 1.118167, "activity_30": 1.070194}, "trend_signal": 1, "fair_value": 2.659679, "relative_strength": -27.715966, "rate_of_change": -0.9938707987839005, "market_dynamics": -0.06329, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.92, "close": 0.975, "volume": 37594801}, "trend_line": 1.001333, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.096364, "activity_20": 1.107119, "activity_30": 1.068828}, "trend_signal": 1, "fair_value": 2.646218, "relative_strength": -31.659978, "rate_of_change": 0.5185877468336136, "market_dynamics": -0.241541, "expectation": {"probability": 45.6904, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.975, "high": 1.157, "low": 0.95, "close": 1.125, "volume": 33764957}, "trend_line": 1.013, "activity_lines": {"activity_5": 1.08, "activity_10": 1.101818, "activity_20": 1.109571, "activity_30": 1.076806}, "trend_signal": 1, "fair_value": 2.634038, "relative_strength": -21.106097, "rate_of_change": 1.1651468592366248, "market_dynamics": -0.199452, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.125, "high": 1.3, "low": 1.05, "close": 1.2, "volume": 53257495}, "trend_line": 1.0275, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.117273, "activity_20": 1.117286, "activity_30": 1.088871}, "trend_signal": 1, "fair_value": 2.621859, "relative_strength": -17.299449, "rate_of_change": 1.431391905232002, "market_dynamics": -0.022765, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.15, "close": 1.175, "volume": 19260696}, "trend_line": 1.039167, "activity_lines": {"activity_5": 1.135, "activity_10": 1.129091, "activity_20": 1.120452, "activity_30": 1.098387}, "trend_signal": 1, "fair_value": 2.605673, "relative_strength": -20.103006, "rate_of_change": 1.135474452554732, "market_dynamics": 0.165828, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.175, "high": 1.45, "low": 1.15, "close": 1.275, "volume": 52687355}, "trend_line": 1.055, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.156818, "activity_20": 1.13231, "activity_30": 1.113602}, "trend_signal": 1, "fair_value": 2.587885, "relative_strength": -6.959093, "rate_of_change": 1.5236242105455606, "market_dynamics": 0.594905, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.325, "high": 1.45, "low": 1.149, "close": 1.225, "volume": 31327127}, "trend_line": 1.069, "activity_lines": {"activity_5": 1.218333, "activity_10": 1.171364, "activity_20": 1.139167, "activity_30": 1.12457}, "trend_signal": 1, "fair_value": 2.569776, "relative_strength": -9.731353, "rate_of_change": 1.32701421800948, "market_dynamics": 0.75892, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.225, "high": 1.4, "low": 1.1, "close": 1.15, "volume": 25525230}, "trend_line": 1.080333, "activity_lines": {"activity_5": 1.201667, "activity_10": 1.17, "activity_20": 1.140548, "activity_30": 1.129796}, "trend_signal": 1, "fair_value": 2.552788, "relative_strength": -10.984869, "rate_of_change": 1.0601496725912103, "market_dynamics": 0.668253, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.0, "close": 1.25, "volume": 27314068}, "trend_line": 1.0945, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.187727, "activity_20": 1.153357, "activity_30": 1.140742}, "trend_signal": 1, "fair_value": 2.535801, "relative_strength": -2.492261, "rate_of_change": 1.311354924824109, "market_dynamics": 0.847661, "expectation": {"probability": 39.0894, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.15, "close": 1.2, "volume": 9549875}, "trend_line": 1.1065, "activity_lines": {"activity_5": 1.211667, "activity_10": 1.194545, "activity_20": 1.161048, "activity_30": 1.147548}, "trend_signal": 1, "fair_value": 2.516731, "relative_strength": -9.593402, "rate_of_change": 1.0963910461397908, "market_dynamics": 0.744406, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.2, "high": 1.353, "low": 1.15, "close": 1.325, "volume": 28221773}, "trend_line": 1.124, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.224545, "activity_20": 1.180048, "activity_30": 1.161645}, "trend_signal": 1, "fair_value": 2.487917, "relative_strength": -0.628981, "rate_of_change": 1.5815634884771865, "market_dynamics": 0.868466, "expectation": {"probability": 39.0899, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.325, "high": 1.5, "low": 1.2, "close": 1.25, "volume": 31138179}, "trend_line": 1.138667, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.235455, "activity_20": 1.190476, "activity_30": 1.169774}, "trend_signal": 1, "fair_value": 2.460032, "relative_strength": -5.569445, "rate_of_change": 1.3048932384341623, "market_dynamics": 1.034669, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.325, "high": 1.5, "low": 1.25, "close": 1.45, "volume": 29401538}, "trend_line": 1.162667, "activity_lines": {"activity_5": 1.325, "activity_10": 1.277727, "activity_20": 1.218452, "activity_30": 1.18986}, "trend_signal": 1, "fair_value": 2.436635, "relative_strength": 13.470988, "rate_of_change": 2.1077277202202045, "market_dynamics": 1.082488, "expectation": {"probability": 33.6489, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.3, "close": 1.35, "volume": 15837236}, "trend_line": 1.182833, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.295909, "activity_20": 1.234405, "activity_30": 1.201946}, "trend_signal": 1, "fair_value": 2.405224, "relative_strength": 7.223016, "rate_of_change": 1.7344605119092682, "market_dynamics": 1.143414, "expectation": {"probability": 34.1712, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.25, "close": 1.3, "volume": 19722713}, "trend_line": 1.192833, "activity_lines": {"activity_5": 1.338333, "activity_10": 1.302273, "activity_20": 1.245119, "activity_30": 1.209505}, "trend_signal": 1, "fair_value": 2.368045, "relative_strength": 6.069524, "rate_of_change": 0.8454278837333764, "market_dynamics": 1.062733, "expectation": {"probability": 32.3414, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.25, "close": 1.375, "volume": 19092904}, "trend_line": 1.197833, "activity_lines": {"activity_5": 1.351667, "activity_10": 1.32, "activity_20": 1.261786, "activity_30": 1.221258}, "trend_signal": 1, "fair_value": 2.337436, "relative_strength": 14.248708, "rate_of_change": 0.41917016044994504, "market_dynamics": 1.159493, "expectation": {"probability": 31.1856, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.375, "high": 1.4, "low": 1.23, "close": 1.3, "volume": 29082579}, "trend_line": 1.188667, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.322273, "activity_20": 1.269762, "activity_30": 1.227849}, "trend_signal": 1, "fair_value": 2.315, "relative_strength": 7.096664, "rate_of_change": -0.7652151844205335, "market_dynamics": 1.061717, "expectation": {"probability": 34.5525, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.125, "close": 1.175, "volume": 47311903}, "trend_line": 1.176167, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.300455, "activity_20": 1.264881, "activity_30": 1.226968}, "trend_signal": 1, "fair_value": 2.291763, "relative_strength": -1.441924, "rate_of_change": -1.051598134717289, "market_dynamics": 0.835403, "expectation": {"probability": 45.5547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dae8a4a2-c5c4-4889-98e7-53cbf1dc1d55/", "share_image": "https://sharemaestro.com/terminal/dae8a4a2-c5c4-4889-98e7-53cbf1dc1d55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}