{"ticker": {"uuid": "daecfd05-3fe0-4544-89ce-6fa7385f5dd8", "symbol": "THANA", "name": "Thanasiri Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THANA fell 3.75%, moving from 1.60 to 1.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.03 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 29.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.54"}, {"label": "12-Week Change", "value": "-3.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.03"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.52, "close": 1.54, "volume": 87500}, "trend_line": 1.374333, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.530909, "activity_20": 1.54181, "activity_30": 1.493075}, "trend_signal": 1, "fair_value": 1.382258, "relative_strength": 10.032432, "rate_of_change": 1.5517245201292018, "market_dynamics": -0.604872, "expectation": {"probability": 29.2484, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.06114, "high": 2.116846, "low": 2.024002, "close": 2.116846, "volume": 1022800}, "trend_line": 2.323579, "activity_lines": {"activity_5": 2.093326, "activity_10": 2.109915, "activity_20": 2.191459, "activity_30": 2.258106}, "trend_signal": 0, "fair_value": 1.668164, "relative_strength": -11.553917, "rate_of_change": -0.5310395961616081, "market_dynamics": -1.245304, "expectation": {"probability": 43.0706, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.135415, "high": 2.135415, "low": 1.949726, "close": 1.986864, "volume": 1848000}, "trend_line": 2.312253, "activity_lines": {"activity_5": 2.05495, "activity_10": 2.083591, "activity_20": 2.163746, "activity_30": 2.236383}, "trend_signal": 0, "fair_value": 1.675554, "relative_strength": -16.917108, "rate_of_change": -0.48743769848152124, "market_dynamics": -1.240736, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.005433, "high": 2.005433, "low": 1.875451, "close": 1.912589, "volume": 1216000}, "trend_line": 2.297248, "activity_lines": {"activity_5": 2.006671, "activity_10": 2.047973, "activity_20": 2.131265, "activity_30": 2.210598}, "trend_signal": 0, "fair_value": 1.682696, "relative_strength": -16.917601, "rate_of_change": -0.6489341780505825, "market_dynamics": -1.37805, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.968295, "high": 1.968295, "low": 1.856883, "close": 1.912589, "volume": 889800}, "trend_line": 2.279237, "activity_lines": {"activity_5": 1.964582, "activity_10": 2.017587, "activity_20": 2.101871, "activity_30": 2.185781}, "trend_signal": 0, "fair_value": 1.689838, "relative_strength": -16.662996, "rate_of_change": -0.7840250595495131, "market_dynamics": -1.39428, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.912589, "high": 2.098277, "low": 1.89402, "close": 1.931158, "volume": 6061100}, "trend_line": 2.261244, "activity_lines": {"activity_5": 1.942299, "activity_10": 1.99598, "activity_20": 2.077506, "activity_30": 2.163325}, "trend_signal": 0, "fair_value": 1.696929, "relative_strength": -14.67504, "rate_of_change": -0.7894308490078104, "market_dynamics": -1.467262, "expectation": {"probability": 42.7415, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.949727, "high": 2.005433, "low": 1.875451, "close": 1.89402, "volume": 1632500}, "trend_line": 2.24562, "activity_lines": {"activity_5": 1.916303, "activity_10": 1.969646, "activity_20": 2.051402, "activity_30": 2.139633}, "trend_signal": 0, "fair_value": 1.704008, "relative_strength": -17.230667, "rate_of_change": -0.6909471069906591, "market_dynamics": -1.408061, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.931158, "high": 1.986864, "low": 1.912589, "close": 1.931158, "volume": 843700}, "trend_line": 2.234241, "activity_lines": {"activity_5": 1.917541, "activity_10": 1.954453, "activity_20": 2.032011, "activity_30": 2.119345}, "trend_signal": 0, "fair_value": 1.711497, "relative_strength": -15.450464, "rate_of_change": -0.5067197477756811, "market_dynamics": -1.285044, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.931158, "high": 2.042571, "low": 1.89402, "close": 1.931158, "volume": 1347300}, "trend_line": 2.218653, "activity_lines": {"activity_5": 1.922492, "activity_10": 1.944325, "activity_20": 2.014933, "activity_30": 2.099791}, "trend_signal": 0, "fair_value": 1.719042, "relative_strength": -15.498193, "rate_of_change": -0.6976865969248489, "market_dynamics": -1.055032, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.931158, "high": 1.931158, "low": 1.875451, "close": 1.89402, "volume": 630200}, "trend_line": 2.201826, "activity_lines": {"activity_5": 1.913827, "activity_10": 1.928795, "activity_20": 1.996803, "activity_30": 2.078847}, "trend_signal": 0, "fair_value": 1.726349, "relative_strength": -15.795429, "rate_of_change": -0.75843315741579, "market_dynamics": -0.883804, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.912589, "high": 1.912589, "low": 1.791892, "close": 1.838314, "volume": 2216700}, "trend_line": 2.178935, "activity_lines": {"activity_5": 1.887831, "activity_10": 1.907187, "activity_20": 1.975084, "activity_30": 2.055395}, "trend_signal": 0, "fair_value": 1.733243, "relative_strength": -18.023436, "rate_of_change": -1.0396371012059988, "market_dynamics": -0.796902, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.819745, "high": 1.89402, "low": 1.810461, "close": 1.82903, "volume": 1049800}, "trend_line": 2.153931, "activity_lines": {"activity_5": 1.864929, "activity_10": 1.887943, "activity_20": 1.95472, "activity_30": 2.03282}, "trend_signal": 0, "fair_value": 1.740076, "relative_strength": -16.971827, "rate_of_change": -1.1475330838230615, "market_dynamics": -0.871509, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.819552, "high": 2.312348, "low": 1.810076, "close": 2.122811, "volume": 14457000}, "trend_line": 2.142326, "activity_lines": {"activity_5": 1.944288, "activity_10": 1.927347, "activity_20": 1.964619, "activity_30": 2.030812}, "trend_signal": 0, "fair_value": 1.74885, "relative_strength": -5.749191, "rate_of_change": -0.5387823472525288, "market_dynamics": -0.382938, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.084904, "high": 2.293394, "low": 2.046997, "close": 2.103858, "volume": 15956600}, "trend_line": 2.127084, "activity_lines": {"activity_5": 2.004551, "activity_10": 1.960833, "activity_20": 1.973169, "activity_30": 2.028331}, "trend_signal": 0, "fair_value": 1.757503, "relative_strength": -6.185168, "rate_of_change": -0.7114696829520903, "market_dynamics": 0.116505, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.122812, "high": 2.198626, "low": 2.046997, "close": 2.103858, "volume": 4784800}, "trend_line": 2.110639, "activity_lines": {"activity_5": 2.053302, "activity_10": 1.990842, "activity_20": 1.982178, "activity_30": 2.026832}, "trend_signal": 0, "fair_value": 1.766212, "relative_strength": -4.867802, "rate_of_change": -0.7731241455438546, "market_dynamics": 0.648039, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.084904, "high": 2.141765, "low": 2.046997, "close": 2.084904, "volume": 2952100}, "trend_line": 2.103182, "activity_lines": {"activity_5": 2.081745, "activity_10": 2.013926, "activity_20": 1.989886, "activity_30": 2.025172}, "trend_signal": 0, "fair_value": 1.774856, "relative_strength": -4.975316, "rate_of_change": -0.3533053260173837, "market_dynamics": 1.175416, "expectation": {"probability": 45.3013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.084904, "high": 2.103857, "low": 1.990135, "close": 2.028043, "volume": 1367000}, "trend_line": 2.085412, "activity_lines": {"activity_5": 2.074795, "activity_10": 2.023877, "activity_20": 1.991978, "activity_30": 2.020324}, "trend_signal": 0, "fair_value": 1.782682, "relative_strength": -6.056945, "rate_of_change": -0.8449102360138145, "market_dynamics": 1.036392, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.009089, "high": 2.084904, "low": 1.88589, "close": 1.914321, "volume": 2025700}, "trend_line": 2.068662, "activity_lines": {"activity_5": 2.016671, "activity_10": 2.010715, "activity_20": 1.98375, "activity_30": 2.009286}, "trend_signal": 0, "fair_value": 1.789835, "relative_strength": -8.010249, "rate_of_change": -0.803198600564303, "market_dynamics": 0.785211, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.914321, "high": 1.933275, "low": 1.819553, "close": 1.876414, "volume": 418700}, "trend_line": 2.049445, "activity_lines": {"activity_5": 1.95981, "activity_10": 1.990966, "activity_20": 1.973318, "activity_30": 1.996883}, "trend_signal": 0, "fair_value": 1.796745, "relative_strength": -7.552768, "rate_of_change": -0.9289579447971597, "market_dynamics": 0.517126, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.876414, "high": 1.914321, "low": 1.847983, "close": 1.866937, "volume": 458500}, "trend_line": 2.036526, "activity_lines": {"activity_5": 1.914953, "activity_10": 1.970489, "activity_20": 1.962598, "activity_30": 1.985108}, "trend_signal": 0, "fair_value": 1.803651, "relative_strength": -8.342821, "rate_of_change": -0.6303657819556087, "market_dynamics": 0.286773, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.85746, "high": 1.85746, "low": 1.753215, "close": 1.762691, "volume": 501800}, "trend_line": 2.018328, "activity_lines": {"activity_5": 1.851142, "activity_10": 1.931552, "activity_20": 1.94314, "activity_30": 1.967441}, "trend_signal": 0, "fair_value": 1.810002, "relative_strength": -9.723419, "rate_of_change": -0.8935805386231227, "market_dynamics": -0.028144, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.715307, "high": 1.895367, "low": 1.715307, "close": 1.762691, "volume": 220100}, "trend_line": 2.00013, "activity_lines": {"activity_5": 1.808812, "activity_10": 1.893989, "activity_20": 1.925103, "activity_30": 1.950949}, "trend_signal": 0, "fair_value": 1.816525, "relative_strength": -8.5056, "rate_of_change": -0.901637394913014, "market_dynamics": -0.290268, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.743738, "high": 1.85746, "low": 1.734261, "close": 1.810076, "volume": 279400}, "trend_line": 1.986518, "activity_lines": {"activity_5": 1.799967, "activity_10": 1.866248, "activity_20": 1.913265, "activity_30": 1.938687}, "trend_signal": 0, "fair_value": 1.823408, "relative_strength": -7.677971, "rate_of_change": -0.680555763875346, "market_dynamics": -0.429774, "expectation": {"probability": 42.3428, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.819553, "high": 2.06595, "low": 1.762692, "close": 1.781645, "volume": 4553800}, "trend_line": 1.972559, "activity_lines": {"activity_5": 1.788595, "activity_10": 1.839023, "activity_20": 1.899561, "activity_30": 1.92547}, "trend_signal": 0, "fair_value": 1.829881, "relative_strength": -6.844994, "rate_of_change": -0.7026868117983354, "market_dynamics": -0.503151, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.791122, "high": 1.800599, "low": 1.6774, "close": 1.6774, "volume": 519700}, "trend_line": 1.954816, "activity_lines": {"activity_5": 1.748792, "activity_10": 1.798703, "activity_20": 1.876553, "activity_30": 1.906427}, "trend_signal": 0, "fair_value": 1.835799, "relative_strength": -13.612925, "rate_of_change": -0.8994914727518843, "market_dynamics": -0.599329, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.70583, "high": 1.772168, "low": 1.686877, "close": 1.734261, "volume": 284700}, "trend_line": 1.944539, "activity_lines": {"activity_5": 1.740579, "activity_10": 1.776476, "activity_20": 1.860081, "activity_30": 1.892198}, "trend_signal": 0, "fair_value": 1.841912, "relative_strength": -9.235959, "rate_of_change": -0.5257272295704605, "market_dynamics": -0.613699, "expectation": {"probability": 41.0696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.686877, "high": 1.781645, "low": 1.686877, "close": 1.70583, "volume": 135600}, "trend_line": 1.93022, "activity_lines": {"activity_5": 1.724784, "activity_10": 1.755455, "activity_20": 1.841838, "activity_30": 1.876797}, "trend_signal": 0, "fair_value": 1.847558, "relative_strength": -9.287, "rate_of_change": -0.7363699056691572, "market_dynamics": -0.771093, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.734261, "high": 1.734261, "low": 1.64897, "close": 1.6774, "volume": 434100}, "trend_line": 1.912477, "activity_lines": {"activity_5": 1.703303, "activity_10": 1.735122, "activity_20": 1.821783, "activity_30": 1.860486}, "trend_signal": 0, "fair_value": 1.853192, "relative_strength": -10.453837, "rate_of_change": -0.9192216431287658, "market_dynamics": -0.962548, "expectation": {"probability": 44.6455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.762692, "high": 1.762692, "low": 1.658446, "close": 1.667923, "volume": 369300}, "trend_line": 1.901227, "activity_lines": {"activity_5": 1.687508, "activity_10": 1.717375, "activity_20": 1.802035, "activity_30": 1.844708}, "trend_signal": 0, "fair_value": 1.858595, "relative_strength": -11.274978, "rate_of_change": -0.5882423684049525, "market_dynamics": -1.013838, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.686877, "high": 1.734261, "low": 1.630016, "close": 1.6774, "volume": 455200}, "trend_line": 1.886578, "activity_lines": {"activity_5": 1.682454, "activity_10": 1.705141, "activity_20": 1.784442, "activity_30": 1.830268}, "trend_signal": 0, "fair_value": 1.864343, "relative_strength": -11.39752, "rate_of_change": -0.7705024176492292, "market_dynamics": -1.083183, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.696354, "high": 1.800599, "low": 1.686877, "close": 1.724784, "volume": 836200}, "trend_line": 1.875366, "activity_lines": {"activity_5": 1.693195, "activity_10": 1.704969, "activity_20": 1.772394, "activity_30": 1.81983}, "trend_signal": 0, "fair_value": 1.870395, "relative_strength": -9.303037, "rate_of_change": -0.5943035485413272, "market_dynamics": -0.925446, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.819552, "high": 1.933275, "low": 1.800599, "close": 1.810076, "volume": 2000500}, "trend_line": 1.865141, "activity_lines": {"activity_5": 1.732997, "activity_10": 1.720993, "activity_20": 1.769009, "activity_30": 1.815617}, "trend_signal": 0, "fair_value": 1.876993, "relative_strength": -5.401039, "rate_of_change": -0.5452269050414772, "market_dynamics": -0.500354, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.810076, "high": 2.009089, "low": 1.800599, "close": 1.847983, "volume": 10008100}, "trend_line": 1.860511, "activity_lines": {"activity_5": 1.778486, "activity_10": 1.743049, "activity_20": 1.769325, "activity_30": 1.81451}, "trend_signal": 0, "fair_value": 1.883721, "relative_strength": -2.161437, "rate_of_change": -0.24823860501698866, "market_dynamics": 0.068839, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.876414, "high": 1.933275, "low": 1.838506, "close": 1.866937, "volume": 3219200}, "trend_line": 1.85899, "activity_lines": {"activity_5": 1.818921, "activity_10": 1.767861, "activity_20": 1.772755, "activity_30": 1.814925}, "trend_signal": 0, "fair_value": 1.89057, "relative_strength": 1.333023, "rate_of_change": -0.08175173379787089, "market_dynamics": 0.593527, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.866937, "high": 1.895367, "low": 1.800599, "close": 1.800599, "volume": 860100}, "trend_line": 1.855257, "activity_lines": {"activity_5": 1.823975, "activity_10": 1.779061, "activity_20": 1.770995, "activity_30": 1.811158}, "trend_signal": 0, "fair_value": 1.897108, "relative_strength": -1.022497, "rate_of_change": -0.20080796561573683, "market_dynamics": 0.9031, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.800599, "high": 1.876414, "low": 1.800599, "close": 1.819553, "volume": 342000}, "trend_line": 1.851537, "activity_lines": {"activity_5": 1.827134, "activity_10": 1.791467, "activity_20": 1.772484, "activity_30": 1.808854}, "trend_signal": 0, "fair_value": 1.902573, "relative_strength": -0.841652, "rate_of_change": -0.2005113038247502, "market_dynamics": 0.937883, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.895367, "high": 1.933275, "low": 1.847983, "close": 1.85746, "volume": 2679100}, "trend_line": 1.850318, "activity_lines": {"activity_5": 1.836611, "activity_10": 1.809214, "activity_20": 1.778847, "activity_30": 1.809237}, "trend_signal": 0, "fair_value": 1.908338, "relative_strength": 1.237953, "rate_of_change": -0.065837193639667, "market_dynamics": 0.874944, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.866937, "high": 1.914321, "low": 1.800599, "close": 1.819553, "volume": 918700}, "trend_line": 1.846598, "activity_lines": {"activity_5": 1.830293, "activity_10": 1.817313, "activity_20": 1.782412, "activity_30": 1.807252}, "trend_signal": 0, "fair_value": 1.914031, "relative_strength": -0.554587, "rate_of_change": -0.2010465228139134, "market_dynamics": 0.762988, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.829029, "high": 1.829029, "low": 1.734261, "close": 1.753215, "volume": 517400}, "trend_line": 1.840666, "activity_lines": {"activity_5": 1.803758, "activity_10": 1.810765, "activity_20": 1.780111, "activity_30": 1.801227}, "trend_signal": 0, "fair_value": 1.919241, "relative_strength": -4.557864, "rate_of_change": -0.3212393818253918, "market_dynamics": 0.682273, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.734261, "high": 1.734261, "low": 1.630016, "close": 1.667923, "volume": 706500}, "trend_line": 1.83313, "activity_lines": {"activity_5": 1.756374, "activity_10": 1.787159, "activity_20": 1.770273, "activity_30": 1.790082}, "trend_signal": 0, "fair_value": 1.923905, "relative_strength": -6.773221, "rate_of_change": -0.4094170262285492, "market_dynamics": 0.500973, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.686877, "high": 1.686877, "low": 1.639493, "close": 1.658446, "volume": 192400}, "trend_line": 1.827134, "activity_lines": {"activity_5": 1.714676, "activity_10": 1.762002, "activity_20": 1.76048, "activity_30": 1.778812}, "trend_signal": 0, "fair_value": 1.927996, "relative_strength": -8.117897, "rate_of_change": -0.32709082280034096, "market_dynamics": 0.226705, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.630016, "high": 1.753215, "low": 1.630016, "close": 1.658446, "volume": 2382500}, "trend_line": 1.821448, "activity_lines": {"activity_5": 1.683718, "activity_10": 1.738052, "activity_20": 1.751184, "activity_30": 1.767929}, "trend_signal": 0, "fair_value": 1.932087, "relative_strength": -7.758512, "rate_of_change": -0.31119775561070395, "market_dynamics": 0.055155, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.658446, "high": 1.696354, "low": 1.630016, "close": 1.639493, "volume": 441900}, "trend_line": 1.805337, "activity_lines": {"activity_5": 1.65971, "activity_10": 1.713412, "activity_20": 1.740579, "activity_30": 1.75619}, "trend_signal": 0, "fair_value": 1.935089, "relative_strength": -8.124118, "rate_of_change": -0.8845160553581539, "market_dynamics": -0.15525, "expectation": {"probability": 45.837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.658446, "high": 1.686877, "low": 1.630016, "close": 1.64897, "volume": 276600}, "trend_line": 1.790174, "activity_lines": {"activity_5": 1.650865, "activity_10": 1.694286, "activity_20": 1.731689, "activity_30": 1.746102}, "trend_signal": 0, "fair_value": 1.936504, "relative_strength": -7.055948, "rate_of_change": -0.8398985895708135, "market_dynamics": -0.276737, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.630016, "high": 1.667923, "low": 1.611062, "close": 1.611062, "volume": 236100}, "trend_line": 1.773748, "activity_lines": {"activity_5": 1.636334, "activity_10": 1.672231, "activity_20": 1.71982, "activity_30": 1.734546}, "trend_signal": 0, "fair_value": 1.937903, "relative_strength": -8.715752, "rate_of_change": -0.9175644378702756, "market_dynamics": -0.460357, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.563678, "high": 1.630016, "low": 1.563678, "close": 1.620539, "volume": 233800}, "trend_line": 1.758269, "activity_lines": {"activity_5": 1.628752, "activity_10": 1.655345, "activity_20": 1.70917, "activity_30": 1.724662}, "trend_signal": 0, "fair_value": 1.939817, "relative_strength": -9.245819, "rate_of_change": -0.8726718789816827, "market_dynamics": -0.694935, "expectation": {"probability": 43.256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.611062, "high": 1.620539, "low": 1.592108, "close": 1.620539, "volume": 69300}, "trend_line": 1.744686, "activity_lines": {"activity_5": 1.623698, "activity_10": 1.642077, "activity_20": 1.699061, "activity_30": 1.715776}, "trend_signal": 0, "fair_value": 1.941504, "relative_strength": -4.576043, "rate_of_change": -0.77252115575035, "market_dynamics": -0.839158, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.55117, "high": 1.589708, "low": 1.512632, "close": 1.541535, "volume": 342700}, "trend_line": 1.732259, "activity_lines": {"activity_5": 1.594836, "activity_10": 1.618753, "activity_20": 1.681835, "activity_30": 1.70267}, "trend_signal": 0, "fair_value": 1.942287, "relative_strength": -10.815607, "rate_of_change": -0.71227716620641, "market_dynamics": -1.006036, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.541535, "high": 1.608977, "low": 1.522266, "close": 1.560804, "volume": 408300}, "trend_line": 1.721739, "activity_lines": {"activity_5": 1.578928, "activity_10": 1.603987, "activity_20": 1.66709, "activity_30": 1.691608}, "trend_signal": 0, "fair_value": 1.943363, "relative_strength": -10.01371, "rate_of_change": -0.6072994858159251, "market_dynamics": -1.01647, "expectation": {"probability": 42.8453, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.560804, "high": 1.570439, "low": 1.541535, "close": 1.560804, "volume": 55800}, "trend_line": 1.711535, "activity_lines": {"activity_5": 1.568897, "activity_10": 1.592719, "activity_20": 1.652856, "activity_30": 1.681225}, "trend_signal": 0, "fair_value": 1.944952, "relative_strength": -9.763179, "rate_of_change": -0.5926566105547868, "market_dynamics": -1.027654, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.55117, "high": 1.560805, "low": 1.474093, "close": 1.522266, "volume": 142500}, "trend_line": 1.70352, "activity_lines": {"activity_5": 1.549371, "activity_10": 1.576393, "activity_20": 1.635506, "activity_30": 1.669014}, "trend_signal": 0, "fair_value": 1.946407, "relative_strength": -12.379538, "rate_of_change": -0.4682930819410708, "market_dynamics": -1.101058, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.522266, "high": 1.522266, "low": 1.474093, "close": 1.502997, "volume": 42300}, "trend_line": 1.694864, "activity_lines": {"activity_5": 1.529974, "activity_10": 1.559038, "activity_20": 1.617286, "activity_30": 1.656077}, "trend_signal": 0, "fair_value": 1.948193, "relative_strength": -11.955683, "rate_of_change": -0.5081243542782002, "market_dynamics": -1.143305, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.502997, "high": 1.502997, "low": 1.464459, "close": 1.493362, "volume": 44300}, "trend_line": 1.684307, "activity_lines": {"activity_5": 1.515201, "activity_10": 1.542758, "activity_20": 1.59961, "activity_30": 1.643077}, "trend_signal": 0, "fair_value": 1.949748, "relative_strength": -10.97322, "rate_of_change": -0.6228818359467148, "market_dynamics": -1.239229, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.42592, "high": 1.474093, "low": 1.348843, "close": 1.377747, "volume": 183700}, "trend_line": 1.670844, "activity_lines": {"activity_5": 1.465101, "activity_10": 1.508115, "activity_20": 1.572612, "activity_30": 1.623299}, "trend_signal": 0, "fair_value": 1.95039, "relative_strength": -16.648307, "rate_of_change": -0.7993198389604748, "market_dynamics": -1.343366, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.348843, "high": 1.368113, "low": 1.291036, "close": 1.30067, "volume": 223700}, "trend_line": 1.658286, "activity_lines": {"activity_5": 1.401512, "activity_10": 1.464388, "activity_20": 1.540603, "activity_30": 1.599417}, "trend_signal": 0, "fair_value": 1.95088, "relative_strength": -19.386361, "rate_of_change": -0.7515961992861134, "market_dynamics": -1.413553, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.30067, "high": 1.30067, "low": 1.06944, "close": 1.185055, "volume": 322600}, "trend_line": 1.639979, "activity_lines": {"activity_5": 1.316728, "activity_10": 1.405284, "activity_20": 1.499964, "activity_30": 1.568886}, "trend_signal": 0, "fair_value": 1.950685, "relative_strength": -26.125652, "rate_of_change": -1.103971208826454, "market_dynamics": -1.451591, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.185055, "high": 1.185055, "low": 1.117613, "close": 1.117613, "volume": 133300}, "trend_line": 1.620372, "activity_lines": {"activity_5": 1.231943, "activity_10": 1.341836, "activity_20": 1.455923, "activity_30": 1.535185}, "trend_signal": 0, "fair_value": 1.949888, "relative_strength": -29.582133, "rate_of_change": -1.1955640895401802, "market_dynamics": -1.50581, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.127248, "high": 1.19469, "low": 1.117613, "close": 1.136882, "volume": 139900}, "trend_line": 1.602355, "activity_lines": {"activity_5": 1.179274, "activity_10": 1.291036, "activity_20": 1.41724, "activity_30": 1.503992}, "trend_signal": 0, "fair_value": 1.949441, "relative_strength": -28.486532, "rate_of_change": -1.1119051674553715, "market_dynamics": -1.520312, "expectation": {"probability": 40.389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.127248, "high": 1.204324, "low": 1.127248, "close": 1.156152, "volume": 536500}, "trend_line": 1.585296, "activity_lines": {"activity_5": 1.156794, "activity_10": 1.251096, "activity_20": 1.383643, "activity_30": 1.475205}, "trend_signal": 0, "fair_value": 1.94889, "relative_strength": -27.934653, "rate_of_change": -1.0646205116843606, "market_dynamics": -1.407382, "expectation": {"probability": 40.6606, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.156152, "high": 1.252497, "low": 1.146517, "close": 1.156152, "volume": 547500}, "trend_line": 1.567921, "activity_lines": {"activity_5": 1.149086, "activity_10": 1.218514, "activity_20": 1.352889, "activity_30": 1.447518}, "trend_signal": 0, "fair_value": 1.948283, "relative_strength": -26.668582, "rate_of_change": -1.096009830340841, "market_dynamics": -1.289824, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.156152, "high": 1.175421, "low": 1.127248, "close": 1.165786, "volume": 250400}, "trend_line": 1.549287, "activity_lines": {"activity_5": 1.154225, "activity_10": 1.19504, "activity_20": 1.32549, "activity_30": 1.421574}, "trend_signal": 0, "fair_value": 1.948079, "relative_strength": -25.062984, "rate_of_change": -1.1884527345446498, "market_dynamics": -1.1806, "expectation": {"probability": 41.0887, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.165786, "high": 1.204324, "low": 1.136882, "close": 1.156152, "volume": 107700}, "trend_line": 1.52749, "activity_lines": {"activity_5": 1.157436, "activity_10": 1.176297, "activity_20": 1.29952, "activity_30": 1.39621}, "trend_signal": 0, "fair_value": 1.947869, "relative_strength": -25.58513, "rate_of_change": -1.4069052409269596, "market_dynamics": -1.074524, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.146517, "high": 1.348843, "low": 1.117613, "close": 1.165786, "volume": 2972800}, "trend_line": 1.50475, "activity_lines": {"activity_5": 1.16129, "activity_10": 1.165611, "activity_20": 1.276858, "activity_30": 1.372875}, "trend_signal": 0, "fair_value": 1.948006, "relative_strength": -23.668313, "rate_of_change": -1.4887167837432638, "market_dynamics": -0.881568, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.175421, "high": 1.19469, "low": 1.127248, "close": 1.185055, "volume": 525200}, "trend_line": 1.482021, "activity_lines": {"activity_5": 1.16964, "activity_10": 1.164385, "activity_20": 1.258288, "activity_30": 1.352249}, "trend_signal": 0, "fair_value": 1.94821, "relative_strength": -22.386438, "rate_of_change": -1.5104834690147864, "market_dynamics": -0.713123, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.185055, "high": 1.240235, "low": 1.136882, "close": 1.220549, "volume": 692000}, "trend_line": 1.462686, "activity_lines": {"activity_5": 1.187894, "activity_10": 1.173115, "activity_20": 1.245307, "activity_30": 1.33538}, "trend_signal": 0, "fair_value": 1.948413, "relative_strength": -22.537724, "rate_of_change": -1.3046373836808047, "market_dynamics": -0.380822, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.269765, "high": 1.269765, "low": 1.19102, "close": 1.200863, "volume": 306900}, "trend_line": 1.442063, "activity_lines": {"activity_5": 1.195293, "activity_10": 1.179724, "activity_20": 1.232311, "activity_30": 1.318488}, "trend_signal": 0, "fair_value": 1.948547, "relative_strength": -23.435505, "rate_of_change": -1.4099403426299177, "market_dynamics": -0.061581, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.200863, "high": 1.368196, "low": 1.200863, "close": 1.31898, "volume": 3720400}, "trend_line": 1.424113, "activity_lines": {"activity_5": 1.239726, "activity_10": 1.20752, "activity_20": 1.232563, "activity_30": 1.310547}, "trend_signal": 0, "fair_value": 1.949154, "relative_strength": -19.357955, "rate_of_change": -1.244744508388339, "market_dynamics": 0.32527, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.31898, "high": 1.378039, "low": 1.279608, "close": 1.31898, "volume": 1187700}, "trend_line": 1.407427, "activity_lines": {"activity_5": 1.273304, "activity_10": 1.231655, "activity_20": 1.23425, "activity_30": 1.303765}, "trend_signal": 0, "fair_value": 1.949818, "relative_strength": -18.591755, "rate_of_change": -1.1716766857686138, "market_dynamics": 0.664295, "expectation": {"probability": 42.1897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.338667, "high": 1.397725, "low": 1.279608, "close": 1.338667, "volume": 2430400}, "trend_line": 1.393609, "activity_lines": {"activity_5": 1.303231, "activity_10": 1.256059, "activity_20": 1.238873, "activity_30": 1.299328}, "trend_signal": 0, "fair_value": 1.950551, "relative_strength": -18.364815, "rate_of_change": -0.9817915955854113, "market_dynamics": 0.93126, "expectation": {"probability": 40.892, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.34851, "high": 1.378039, "low": 1.309137, "close": 1.328824, "volume": 678600}, "trend_line": 1.382306, "activity_lines": {"activity_5": 1.319637, "activity_10": 1.275355, "activity_20": 1.243615, "activity_30": 1.295149}, "trend_signal": 0, "fair_value": 1.951221, "relative_strength": -18.344281, "rate_of_change": -0.8110596300684095, "market_dynamics": 1.099652, "expectation": {"probability": 42.4329, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.31898, "high": 1.988314, "low": 1.31898, "close": 1.525686, "volume": 51398100}, "trend_line": 1.377881, "activity_lines": {"activity_5": 1.394444, "activity_10": 1.327305, "activity_20": 1.268211, "activity_30": 1.304399}, "trend_signal": 0, "fair_value": 1.953267, "relative_strength": -5.462278, "rate_of_change": -0.32011725334333524, "market_dynamics": 1.159758, "expectation": {"probability": 39.294, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.525686, "high": 1.752078, "low": 1.525686, "close": 1.565059, "volume": 13488000}, "trend_line": 1.374768, "activity_lines": {"activity_5": 1.460722, "activity_10": 1.379869, "activity_20": 1.296541, "activity_30": 1.316475}, "trend_signal": 0, "fair_value": 1.955224, "relative_strength": -4.361939, "rate_of_change": -0.22592662211032166, "market_dynamics": 1.2461, "expectation": {"probability": 39.3992, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.555216, "high": 1.594588, "low": 1.525686, "close": 1.545373, "volume": 1195900}, "trend_line": 1.37163, "activity_lines": {"activity_5": 1.504032, "activity_10": 1.42142, "activity_20": 1.3227, "activity_30": 1.327482}, "trend_signal": 0, "fair_value": 1.955576, "relative_strength": -6.455552, "rate_of_change": -0.22825669494780831, "market_dynamics": 1.209273, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.545373, "high": 1.565059, "low": 1.486314, "close": 1.515843, "volume": 402600}, "trend_line": 1.367193, "activity_lines": {"activity_5": 1.522405, "activity_10": 1.4507, "activity_20": 1.345799, "activity_30": 1.336786}, "trend_signal": 0, "fair_value": 1.957275, "relative_strength": -6.207284, "rate_of_change": -0.323483738325919, "market_dynamics": 1.252846, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.466627, "high": 1.496157, "low": 1.417412, "close": 1.417412, "volume": 771900}, "trend_line": 1.360738, "activity_lines": {"activity_5": 1.496157, "activity_10": 1.456069, "activity_20": 1.358867, "activity_30": 1.340026}, "trend_signal": 0, "fair_value": 1.958228, "relative_strength": -11.871726, "rate_of_change": -0.4721352435245133, "market_dynamics": 1.065711, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.437098, "high": 1.437098, "low": 1.358353, "close": 1.368196, "volume": 702300}, "trend_line": 1.352326, "activity_lines": {"activity_5": 1.447597, "activity_10": 1.44891, "activity_20": 1.366691, "activity_30": 1.340507}, "trend_signal": 0, "fair_value": 1.959492, "relative_strength": -14.440637, "rate_of_change": -0.6181939506356173, "market_dynamics": 0.844256, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.368196, "high": 1.368196, "low": 1.181176, "close": 1.210706, "volume": 646200}, "trend_line": 1.338665, "activity_lines": {"activity_5": 1.357041, "activity_10": 1.410074, "activity_20": 1.358644, "activity_30": 1.33137}, "trend_signal": 0, "fair_value": 1.959632, "relative_strength": -22.66072, "rate_of_change": -1.0101854138720934, "market_dynamics": 0.527829, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.230392, "high": 1.240235, "low": 1.19102, "close": 1.200863, "volume": 604500}, "trend_line": 1.327309, "activity_lines": {"activity_5": 1.286826, "activity_10": 1.371418, "activity_20": 1.349216, "activity_30": 1.32248}, "trend_signal": 0, "fair_value": 1.95971, "relative_strength": -22.923094, "rate_of_change": -0.8483078290685064, "market_dynamics": 0.192987, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.200863, "high": 1.230392, "low": 1.151647, "close": 1.200863, "volume": 258300}, "trend_line": 1.315311, "activity_lines": {"activity_5": 1.239579, "activity_10": 1.334909, "activity_20": 1.339483, "activity_30": 1.314322}, "trend_signal": 0, "fair_value": 1.960185, "relative_strength": -21.356163, "rate_of_change": -0.9039342007023365, "market_dynamics": -0.086353, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.200863, "high": 1.269765, "low": 1.19102, "close": 1.210706, "volume": 286500}, "trend_line": 1.303642, "activity_lines": {"activity_5": 1.216612, "activity_10": 1.302695, "activity_20": 1.330475, "activity_30": 1.307573}, "trend_signal": 0, "fair_value": 1.960496, "relative_strength": -21.507702, "rate_of_change": -0.8871666092657882, "market_dynamics": -0.321148, "expectation": {"probability": 40.2417, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.210706, "high": 1.240235, "low": 1.200863, "close": 1.220549, "volume": 198900}, "trend_line": 1.293584, "activity_lines": {"activity_5": 1.210706, "activity_10": 1.274418, "activity_20": 1.322145, "activity_30": 1.302212}, "trend_signal": 0, "fair_value": 1.9607, "relative_strength": -19.241518, "rate_of_change": -0.7715308343855062, "market_dynamics": -0.426619, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.240235, "high": 1.240235, "low": 1.102431, "close": 1.141804, "volume": 507000}, "trend_line": 1.281545, "activity_lines": {"activity_5": 1.188395, "activity_10": 1.237372, "activity_20": 1.306054, "activity_30": 1.29242}, "trend_signal": 0, "fair_value": 1.960512, "relative_strength": -20.246639, "rate_of_change": -0.9306701381588002, "market_dynamics": -0.531178, "expectation": {"probability": 41.9615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.141804, "high": 1.181177, "low": 1.122118, "close": 1.141804, "volume": 440900}, "trend_line": 1.269826, "activity_lines": {"activity_5": 1.170677, "activity_10": 1.208021, "activity_20": 1.290032, "activity_30": 1.283405}, "trend_signal": 0, "fair_value": 1.960268, "relative_strength": -21.738509, "rate_of_change": -0.9144431135855576, "market_dynamics": -0.601523, "expectation": {"probability": 41.9044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.141804, "high": 1.151647, "low": 1.131961, "close": 1.141804, "volume": 10000}, "trend_line": 1.261961, "activity_lines": {"activity_5": 1.156897, "activity_10": 1.186009, "activity_20": 1.274124, "activity_30": 1.275145}, "trend_signal": 0, "fair_value": 1.959796, "relative_strength": -20.141099, "rate_of_change": -0.6193761979987644, "market_dynamics": -0.651719, "expectation": {"probability": 40.7093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.151647, "high": 1.151647, "low": 1.082745, "close": 1.131961, "volume": 342400}, "trend_line": 1.256338, "activity_lines": {"activity_5": 1.143773, "activity_10": 1.169007, "activity_20": 1.257484, "activity_30": 1.266758}, "trend_signal": 0, "fair_value": 1.959318, "relative_strength": -19.136219, "rate_of_change": -0.4455763688418386, "market_dynamics": -0.720212, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.082745, "high": 1.082745, "low": 0.994157, "close": 1.033529, "volume": 776100}, "trend_line": 1.251287, "activity_lines": {"activity_5": 1.103088, "activity_10": 1.139298, "activity_20": 1.231892, "activity_30": 1.252383}, "trend_signal": 0, "fair_value": 1.958266, "relative_strength": -23.831626, "rate_of_change": -0.40204148883500435, "market_dynamics": -0.772791, "expectation": {"probability": 40.014, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.072902, "high": 1.171333, "low": 1.043372, "close": 1.16149, "volume": 515500}, "trend_line": 1.252749, "activity_lines": {"activity_5": 1.117524, "activity_10": 1.13894, "activity_20": 1.219284, "activity_30": 1.24659}, "trend_signal": 0, "fair_value": 1.958147, "relative_strength": -14.506384, "rate_of_change": 0.11683970184297066, "market_dynamics": -0.732768, "expectation": {"probability": 39.1366, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.151647, "high": 1.181176, "low": 1.102431, "close": 1.151647, "volume": 88400}, "trend_line": 1.253241, "activity_lines": {"activity_5": 1.127367, "activity_10": 1.137688, "activity_20": 1.206487, "activity_30": 1.240067}, "trend_signal": 0, "fair_value": 1.956544, "relative_strength": -11.938956, "rate_of_change": 0.039273629434161114, "market_dynamics": -0.704815, "expectation": {"probability": 39.8886, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.131961, "high": 1.171333, "low": 0.984314, "close": 0.984314, "volume": 307400}, "trend_line": 1.247513, "activity_lines": {"activity_5": 1.080776, "activity_10": 1.106906, "activity_20": 1.178552, "activity_30": 1.222717}, "trend_signal": 0, "fair_value": 1.952617, "relative_strength": -21.971575, "rate_of_change": -0.45705494793100093, "market_dynamics": -0.763699, "expectation": {"probability": 39.5309, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.974471, "high": 1.023686, "low": 0.974471, "close": 1.013843, "volume": 72900}, "trend_line": 1.24277, "activity_lines": {"activity_5": 1.054528, "activity_10": 1.08543, "activity_20": 1.155116, "activity_30": 1.207642}, "trend_signal": 0, "fair_value": 1.950302, "relative_strength": -18.175072, "rate_of_change": -0.3801964388347186, "market_dynamics": -0.790294, "expectation": {"probability": 38.3628, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.053216, "high": 1.053216, "low": 0.944941, "close": 1.043373, "volume": 120900}, "trend_line": 1.238689, "activity_lines": {"activity_5": 1.045998, "activity_10": 1.072902, "activity_20": 1.135992, "activity_30": 1.194777}, "trend_signal": 0, "fair_value": 1.948403, "relative_strength": -13.32924, "rate_of_change": -0.3283793461380627, "market_dynamics": -0.820443, "expectation": {"probability": 38.9137, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.043372, "high": 1.043373, "low": 0.964627, "close": 0.994157, "volume": 415900}, "trend_line": 1.23329, "activity_lines": {"activity_5": 1.020405, "activity_10": 1.054647, "activity_20": 1.114478, "activity_30": 1.179001}, "trend_signal": 0, "fair_value": 1.945563, "relative_strength": -13.826774, "rate_of_change": -0.4358640465847305, "market_dynamics": -0.899167, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.994157, "high": 1.023686, "low": 0.984314, "close": 1.023686, "volume": 316200}, "trend_line": 1.228553, "activity_lines": {"activity_5": 1.015812, "activity_10": 1.044446, "activity_20": 1.098494, "activity_30": 1.165478}, "trend_signal": 0, "fair_value": 1.942457, "relative_strength": -10.523827, "rate_of_change": -0.3840945762959232, "market_dynamics": -0.8004, "expectation": {"probability": 39.1451, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.033529, "high": 1.122118, "low": 1.013843, "close": 1.043373, "volume": 695200}, "trend_line": 1.22383, "activity_lines": {"activity_5": 1.026311, "activity_10": 1.039972, "activity_20": 1.08687, "activity_30": 1.153531}, "trend_signal": 0, "fair_value": 1.937828, "relative_strength": -6.022483, "rate_of_change": -0.38443599909812864, "market_dynamics": -0.63099, "expectation": {"probability": 39.673, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.053216, "high": 1.072902, "low": 0.984314, "close": 0.984314, "volume": 262000}, "trend_line": 1.215956, "activity_lines": {"activity_5": 1.013187, "activity_10": 1.02655, "activity_20": 1.071871, "activity_30": 1.138078}, "trend_signal": 0, "fair_value": 1.927646, "relative_strength": -11.659754, "rate_of_change": -0.6433900133188382, "market_dynamics": -0.608582, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.023686, "high": 1.033529, "low": 0.984314, "close": 1.023686, "volume": 61800}, "trend_line": 1.21005, "activity_lines": {"activity_5": 1.015156, "activity_10": 1.02297, "activity_20": 1.062684, "activity_30": 1.125674}, "trend_signal": 0, "fair_value": 1.916351, "relative_strength": -6.63092, "rate_of_change": -0.48570836444739507, "market_dynamics": -0.423951, "expectation": {"probability": 39.8823, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.964627, "high": 1.023686, "low": 0.964627, "close": 0.984314, "volume": 361600}, "trend_line": 1.198894, "activity_lines": {"activity_5": 1.005313, "activity_10": 1.012412, "activity_20": 1.051388, "activity_30": 1.11111}, "trend_signal": 0, "fair_value": 1.905372, "relative_strength": -5.636784, "rate_of_change": -0.9219453741581063, "market_dynamics": -0.308497, "expectation": {"probability": 41.2856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.954784, "high": 0.984314, "low": 0.935098, "close": 0.974471, "volume": 242800}, "trend_line": 1.187411, "activity_lines": {"activity_5": 0.992845, "activity_10": 1.003284, "activity_20": 1.040232, "activity_30": 1.096631}, "trend_signal": 0, "fair_value": 1.893079, "relative_strength": -6.288329, "rate_of_change": -0.9577994384824605, "market_dynamics": -0.286443, "expectation": {"probability": 40.9451, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.974471, "high": 1.013843, "low": 0.974471, "close": 1.004, "volume": 55500}, "trend_line": 1.176255, "activity_lines": {"activity_5": 0.993501, "activity_10": 1.002747, "activity_20": 1.032967, "activity_30": 1.084798}, "trend_signal": 0, "fair_value": 1.879952, "relative_strength": -4.633278, "rate_of_change": -0.9395230463588382, "market_dynamics": -0.166992, "expectation": {"probability": 39.6563, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.99, "high": 1.08, "low": 0.99, "close": 1.04, "volume": 582100}, "trend_line": 1.166628, "activity_lines": {"activity_5": 1.008782, "activity_10": 1.008398, "activity_20": 1.030068, "activity_30": 1.076008}, "trend_signal": 0, "fair_value": 1.867965, "relative_strength": -1.410294, "rate_of_change": -0.8184449800425972, "market_dynamics": 0.089017, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.03, "close": 1.03, "volume": 90700}, "trend_line": 1.150105, "activity_lines": {"activity_5": 1.017017, "activity_10": 1.011755, "activity_20": 1.027029, "activity_30": 1.067193}, "trend_signal": 0, "fair_value": 1.858985, "relative_strength": -5.051858, "rate_of_change": -1.4163040832210494, "market_dynamics": 0.188991, "expectation": {"probability": 39.2598, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.0, "close": 1.01, "volume": 262300}, "trend_line": 1.131603, "activity_lines": {"activity_5": 1.018165, "activity_10": 1.011718, "activity_20": 1.022993, "activity_30": 1.058154}, "trend_signal": 0, "fair_value": 1.848513, "relative_strength": -7.216272, "rate_of_change": -1.6087226818420945, "market_dynamics": 0.325439, "expectation": {"probability": 38.9098, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.97, "close": 1.0, "volume": 277400}, "trend_line": 1.113424, "activity_lines": {"activity_5": 1.014267, "activity_10": 1.009576, "activity_20": 1.018632, "activity_30": 1.049664}, "trend_signal": 0, "fair_value": 1.83627, "relative_strength": -6.439745, "rate_of_change": -1.6064821319844456, "market_dynamics": 0.510227, "expectation": {"probability": 38.5007, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.93, "close": 0.93, "volume": 175000}, "trend_line": 1.093896, "activity_lines": {"activity_5": 0.985333, "activity_10": 0.995137, "activity_20": 1.00828, "activity_30": 1.03783}, "trend_signal": 0, "fair_value": 1.823351, "relative_strength": -10.957595, "rate_of_change": -1.7538691459857152, "market_dynamics": 0.205498, "expectation": {"probability": 38.1, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.89, "close": 0.93, "volume": 557200}, "trend_line": 1.077648, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.982759, "activity_20": 0.998937, "activity_30": 1.027256}, "trend_signal": 0, "fair_value": 1.812024, "relative_strength": -8.254477, "rate_of_change": -1.4853331578139093, "market_dynamics": 0.143597, "expectation": {"probability": 37.9023, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.9, "close": 0.9, "volume": 53800}, "trend_line": 1.062042, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.965914, "activity_20": 0.987698, "activity_30": 1.015795}, "trend_signal": 0, "fair_value": 1.801187, "relative_strength": -9.742053, "rate_of_change": -1.4481537570709553, "market_dynamics": -0.098727, "expectation": {"probability": 40.0475, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.89, "close": 0.89, "volume": 193300}, "trend_line": 1.051352, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.949499, "activity_20": 0.976142, "activity_30": 1.004695}, "trend_signal": 0, "fair_value": 1.79131, "relative_strength": -9.250086, "rate_of_change": -1.0065515299771446, "market_dynamics": -0.470316, "expectation": {"probability": 39.7992, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.8, "close": 0.81, "volume": 143600}, "trend_line": 1.038323, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.920255, "activity_20": 0.95826, "activity_30": 0.989124}, "trend_signal": 0, "fair_value": 1.781375, "relative_strength": -12.862418, "rate_of_change": -1.2392614462140137, "market_dynamics": -0.699817, "expectation": {"probability": 39.4383, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.71, "close": 0.82, "volume": 142700}, "trend_line": 1.025628, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.895818, "activity_20": 0.942958, "activity_30": 0.975039}, "trend_signal": 0, "fair_value": 1.772641, "relative_strength": -12.796472, "rate_of_change": -1.2226445913266029, "market_dynamics": -0.983491, "expectation": {"probability": 38.5275, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.76, "close": 0.88, "volume": 190000}, "trend_line": 1.014604, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.885636, "activity_20": 0.934152, "activity_30": 0.965644}, "trend_signal": 0, "fair_value": 1.760994, "relative_strength": -9.388936, "rate_of_change": -1.0748536506413557, "market_dynamics": -0.99307, "expectation": {"probability": 38.9965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.88, "high": 0.97, "low": 0.84, "close": 0.85, "volume": 959000}, "trend_line": 1.002252, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.872909, "activity_20": 0.923126, "activity_30": 0.955024}, "trend_signal": 0, "fair_value": 1.748586, "relative_strength": -12.357462, "rate_of_change": -1.2174207868291609, "market_dynamics": -0.858908, "expectation": {"probability": 40.0742, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.85, "close": 0.9, "volume": 291400}, "trend_line": 0.994192, "activity_lines": {"activity_5": 0.866, "activity_10": 0.872545, "activity_20": 0.917783, "activity_30": 0.948427}, "trend_signal": 0, "fair_value": 1.734564, "relative_strength": -13.520461, "rate_of_change": -0.8041889664475558, "market_dynamics": -0.564064, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.89, "close": 0.93, "volume": 298700}, "trend_line": 0.987132, "activity_lines": {"activity_5": 0.892, "activity_10": 0.879636, "activity_20": 0.915746, "activity_30": 0.944286}, "trend_signal": 0, "fair_value": 1.72119, "relative_strength": -11.160851, "rate_of_change": -0.7101244025298891, "market_dynamics": -0.200804, "expectation": {"probability": 39.6453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.9, "close": 0.91, "volume": 48900}, "trend_line": 0.979405, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.884364, "activity_20": 0.91225, "activity_30": 0.939309}, "trend_signal": 0, "fair_value": 1.70837, "relative_strength": -12.895426, "rate_of_change": -0.7827727193526337, "market_dynamics": -0.029069, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.9, "close": 0.96, "volume": 697800}, "trend_line": 0.973673, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.898545, "activity_20": 0.914151, "activity_30": 0.938057}, "trend_signal": 0, "fair_value": 1.697236, "relative_strength": -10.81012, "rate_of_change": -0.5852532915392468, "market_dynamics": 0.340616, "expectation": {"probability": 38.4346, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.96, "close": 0.98, "volume": 741100}, "trend_line": 0.971889, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.915818, "activity_20": 0.918073, "activity_30": 0.938466}, "trend_signal": 0, "fair_value": 1.685206, "relative_strength": -8.707569, "rate_of_change": -0.18322373117052726, "market_dynamics": 0.723417, "expectation": {"probability": 34.2922, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.96, "close": 0.99, "volume": 174200}, "trend_line": 0.966173, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.933455, "activity_20": 0.923155, "activity_30": 0.939634}, "trend_signal": 0, "fair_value": 1.673631, "relative_strength": -7.099663, "rate_of_change": -0.5881330069586191, "market_dynamics": 0.939366, "expectation": {"probability": 35.0339, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.98, "close": 1.0, "volume": 199000}, "trend_line": 0.961118, "activity_lines": {"activity_5": 0.982, "activity_10": 0.951091, "activity_20": 0.929162, "activity_30": 0.941816}, "trend_signal": 0, "fair_value": 1.662006, "relative_strength": -4.726474, "rate_of_change": -0.5231982264045798, "market_dynamics": 1.23903, "expectation": {"probability": 35.9305, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.99, "close": 0.99, "volume": 86500}, "trend_line": 0.961307, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.963455, "activity_20": 0.934095, "activity_30": 0.94368}, "trend_signal": 0, "fair_value": 1.6502, "relative_strength": -7.485569, "rate_of_change": 0.019664598935822106, "market_dynamics": 1.201347, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.97, "close": 0.98, "volume": 352100}, "trend_line": 0.960179, "activity_lines": {"activity_5": 0.988, "activity_10": 0.970909, "activity_20": 0.938143, "activity_30": 0.944886}, "trend_signal": 0, "fair_value": 1.638793, "relative_strength": -10.116213, "rate_of_change": -0.11734024614405364, "market_dynamics": 1.11843, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.95, "close": 0.99, "volume": 977400}, "trend_line": 0.9584, "activity_lines": {"activity_5": 0.988667, "activity_10": 0.978364, "activity_20": 0.943429, "activity_30": 0.94681}, "trend_signal": 0, "fair_value": 1.62849, "relative_strength": -8.81057, "rate_of_change": -0.18527795338160646, "market_dynamics": 1.186662, "expectation": {"probability": 35.904, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.99, "high": 1.15, "low": 0.96, "close": 1.02, "volume": 6338100}, "trend_line": 0.959261, "activity_lines": {"activity_5": 0.998667, "activity_10": 0.988727, "activity_20": 0.951762, "activity_30": 0.950784}, "trend_signal": 0, "fair_value": 1.619883, "relative_strength": -4.761292, "rate_of_change": 0.08983722871452428, "market_dynamics": 1.262308, "expectation": {"probability": 36.6102, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.97, "close": 0.98, "volume": 541800}, "trend_line": 0.957805, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.989636, "activity_20": 0.956238, "activity_30": 0.952122}, "trend_signal": 0, "fair_value": 1.61125, "relative_strength": -8.923084, "rate_of_change": -0.1517835083465306, "market_dynamics": 1.243091, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.94, "close": 0.95, "volume": 228600}, "trend_line": 0.954693, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.984182, "activity_20": 0.957952, "activity_30": 0.951618}, "trend_signal": 0, "fair_value": 1.600807, "relative_strength": -10.581483, "rate_of_change": -0.3249095588350451, "market_dynamics": 1.07875, "expectation": {"probability": 39.4099, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.93, "close": 0.95, "volume": 61400}, "trend_line": 0.953549, "activity_lines": {"activity_5": 0.968, "activity_10": 0.978, "activity_20": 0.959571, "activity_30": 0.951316}, "trend_signal": 0, "fair_value": 1.589439, "relative_strength": -9.095403, "rate_of_change": -0.11982909689293142, "market_dynamics": 0.851157, "expectation": {"probability": 39.4403, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.88, "close": 0.94, "volume": 430900}, "trend_line": 0.95076, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.970182, "activity_20": 0.960143, "activity_30": 0.950441}, "trend_signal": 0, "fair_value": 1.578353, "relative_strength": -12.081994, "rate_of_change": -0.2924862802016394, "market_dynamics": 0.521781, "expectation": {"probability": 38.9659, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.89, "close": 0.91, "volume": 104900}, "trend_line": 0.948282, "activity_lines": {"activity_5": 0.936, "activity_10": 0.957636, "activity_20": 0.957667, "activity_30": 0.947812}, "trend_signal": 0, "fair_value": 1.567191, "relative_strength": -14.046415, "rate_of_change": -0.26063359838445993, "market_dynamics": 0.180452, "expectation": {"probability": 38.8649, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.86, "close": 0.88, "volume": 98200}, "trend_line": 0.945133, "activity_lines": {"activity_5": 0.914, "activity_10": 0.941091, "activity_20": 0.952238, "activity_30": 0.943406}, "trend_signal": 0, "fair_value": 1.556877, "relative_strength": -15.942374, "rate_of_change": -0.3320742142105363, "market_dynamics": -0.111773, "expectation": {"probability": 41.0776, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.88, "close": 0.92, "volume": 99600}, "trend_line": 0.942333, "activity_lines": {"activity_5": 0.912, "activity_10": 0.934, "activity_20": 0.950286, "activity_30": 0.941785}, "trend_signal": 0, "fair_value": 1.54786, "relative_strength": -9.544106, "rate_of_change": -0.29625460120427755, "market_dynamics": -0.373913, "expectation": {"probability": 40.5005, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.88, "close": 0.88, "volume": 309500}, "trend_line": 0.937, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.920909, "activity_20": 0.944048, "activity_30": 0.937763}, "trend_signal": 0, "fair_value": 1.538355, "relative_strength": -12.180601, "rate_of_change": -0.5659358209889627, "market_dynamics": -0.61374, "expectation": {"probability": 41.1203, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.88, "high": 0.98, "low": 0.88, "close": 0.96, "volume": 5900}, "trend_line": 0.934667, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.924182, "activity_20": 0.945429, "activity_30": 0.939247}, "trend_signal": 0, "fair_value": 1.528785, "relative_strength": -4.193304, "rate_of_change": -0.24898612593383448, "market_dynamics": -0.578603, "expectation": {"probability": 39.965, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.89, "close": 0.96, "volume": 316100}, "trend_line": 0.933, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.928, "activity_20": 0.946286, "activity_30": 0.940882}, "trend_signal": 0, "fair_value": 1.5191, "relative_strength": -5.294854, "rate_of_change": -0.17835229017393084, "market_dynamics": -0.450046, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.9, "close": 0.95, "volume": 361800}, "trend_line": 0.931333, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.931091, "activity_20": 0.945905, "activity_30": 0.941978}, "trend_signal": 0, "fair_value": 1.510044, "relative_strength": -4.592355, "rate_of_change": -0.1786709539121206, "market_dynamics": -0.355485, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.94, "close": 0.97, "volume": 86100}, "trend_line": 0.932667, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.938364, "activity_20": 0.947333, "activity_30": 0.944473}, "trend_signal": 1, "fair_value": 1.501694, "relative_strength": -2.288919, "rate_of_change": 0.1432355559182438, "market_dynamics": -0.152683, "expectation": {"probability": 40.2148, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.91, "close": 0.93, "volume": 356400}, "trend_line": 0.932667, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.938, "activity_20": 0.944667, "activity_30": 0.944301}, "trend_signal": 1, "fair_value": 1.492279, "relative_strength": -6.670989, "rate_of_change": 0.0, "market_dynamics": -0.141227, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.93, "high": 1.23, "low": 0.93, "close": 1.23, "volume": 5227500}, "trend_line": 0.943667, "activity_lines": {"activity_5": 1.042667, "activity_10": 0.992545, "activity_20": 0.970714, "activity_30": 0.963484}, "trend_signal": 1, "fair_value": 1.484786, "relative_strength": 22.940165, "rate_of_change": 1.179413445527719, "market_dynamics": 0.262833, "expectation": {"probability": 30.7175, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.6, "high": 1.9, "low": 1.48, "close": 1.56, "volume": 70463300}, "trend_line": 0.966, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.101818, "activity_20": 1.027, "activity_30": 1.003247}, "trend_signal": 1, "fair_value": 1.4786, "relative_strength": 55.054365, "rate_of_change": 2.3666187330912214, "market_dynamics": 0.708002, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.58, "high": 1.76, "low": 1.5, "close": 1.57, "volume": 36201200}, "trend_line": 0.991333, "activity_lines": {"activity_5": 1.374, "activity_10": 1.201091, "activity_20": 1.081524, "activity_30": 1.042215}, "trend_signal": 1, "fair_value": 1.472131, "relative_strength": 51.744176, "rate_of_change": 2.622463768115947, "market_dynamics": 1.106777, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.48, "close": 1.49, "volume": 7453600}, "trend_line": 1.013667, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.273273, "activity_20": 1.125714, "activity_30": 1.074387}, "trend_signal": 1, "fair_value": 1.465843, "relative_strength": 38.85386, "rate_of_change": 2.252926110600583, "market_dynamics": 1.483294, "expectation": {"probability": 30.5476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.49, "high": 1.65, "low": 1.42, "close": 1.59, "volume": 17894100}, "trend_line": 1.037333, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.353273, "activity_20": 1.177048, "activity_30": 1.11157}, "trend_signal": 1, "fair_value": 1.459618, "relative_strength": 45.807173, "rate_of_change": 2.3346917676120427, "market_dynamics": 1.46868, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.55, "close": 1.58, "volume": 10839700}, "trend_line": 1.061667, "activity_lines": {"activity_5": 1.562, "activity_10": 1.418545, "activity_20": 1.224524, "activity_30": 1.146581}, "trend_signal": 1, "fair_value": 1.453097, "relative_strength": 40.54074, "rate_of_change": 2.34582337590724, "market_dynamics": 1.380922, "expectation": {"probability": 33.9109, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.57, "close": 1.64, "volume": 15150900}, "trend_line": 1.086333, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.483455, "activity_20": 1.274905, "activity_30": 1.183892}, "trend_signal": 1, "fair_value": 1.448811, "relative_strength": 36.97727, "rate_of_change": 2.323327371011822, "market_dynamics": 1.298238, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.49, "close": 1.53, "volume": 5453800}, "trend_line": 1.106333, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.516, "activity_20": 1.311857, "activity_30": 1.212516}, "trend_signal": 1, "fair_value": 1.442202, "relative_strength": 22.976261, "rate_of_change": 1.8410561034231692, "market_dynamics": 1.192912, "expectation": {"probability": 35.5658, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.54, "high": 1.63, "low": 1.53, "close": 1.56, "volume": 4228700}, "trend_line": 1.128, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.543455, "activity_20": 1.349048, "activity_30": 1.241785}, "trend_signal": 1, "fair_value": 1.436709, "relative_strength": 20.865535, "rate_of_change": 1.9584519308381727, "market_dynamics": 1.054716, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.42, "close": 1.53, "volume": 1422700}, "trend_line": 1.147, "activity_lines": {"activity_5": 1.556, "activity_10": 1.554727, "activity_20": 1.380476, "activity_30": 1.26772}, "trend_signal": 1, "fair_value": 1.430793, "relative_strength": 27.771372, "rate_of_change": 1.6843971631205787, "market_dynamics": 0.886677, "expectation": {"probability": 37.0933, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.5, "high": 1.68, "low": 1.46, "close": 1.6, "volume": 3370600}, "trend_line": 1.167667, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.567818, "activity_20": 1.41581, "activity_30": 1.296946}, "trend_signal": 1, "fair_value": 1.426597, "relative_strength": 32.97183, "rate_of_change": 1.801830863121185, "market_dynamics": 0.722359, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.57, "close": 1.57, "volume": 292500}, "trend_line": 1.187, "activity_lines": {"activity_5": 1.566, "activity_10": 1.568727, "activity_20": 1.445143, "activity_30": 1.322903}, "trend_signal": 1, "fair_value": 1.421863, "relative_strength": 27.561549, "rate_of_change": 1.6556946458194028, "market_dynamics": 0.601531, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.5, "close": 1.53, "volume": 515800}, "trend_line": 1.204667, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.562182, "activity_20": 1.467524, "activity_30": 1.345032}, "trend_signal": 1, "fair_value": 1.416871, "relative_strength": 22.591977, "rate_of_change": 1.4883740522325086, "market_dynamics": 0.414674, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.52, "close": 1.55, "volume": 251200}, "trend_line": 1.223333, "activity_lines": {"activity_5": 1.554, "activity_10": 1.56, "activity_20": 1.488714, "activity_30": 1.367312}, "trend_signal": 1, "fair_value": 1.412586, "relative_strength": 23.076034, "rate_of_change": 1.5494738379983906, "market_dynamics": 0.254085, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.53, "close": 1.55, "volume": 206800}, "trend_line": 1.242333, "activity_lines": {"activity_5": 1.552, "activity_10": 1.556727, "activity_20": 1.506905, "activity_30": 1.388387}, "trend_signal": 1, "fair_value": 1.408417, "relative_strength": 18.32601, "rate_of_change": 1.5531339381836267, "market_dynamics": 0.012278, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.52, "close": 1.54, "volume": 75400}, "trend_line": 1.260667, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.552364, "activity_20": 1.520952, "activity_30": 1.407591}, "trend_signal": 1, "fair_value": 1.404124, "relative_strength": 19.058305, "rate_of_change": 1.475771793874917, "market_dynamics": -0.245879, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.51, "close": 1.52, "volume": 360400}, "trend_line": 1.277333, "activity_lines": {"activity_5": 1.536, "activity_10": 1.545091, "activity_20": 1.530333, "activity_30": 1.424323}, "trend_signal": 1, "fair_value": 1.400774, "relative_strength": 19.253412, "rate_of_change": 1.3219985928084157, "market_dynamics": -0.445514, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.51, "close": 1.52, "volume": 111600}, "trend_line": 1.295333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.54, "activity_20": 1.537048, "activity_30": 1.439978}, "trend_signal": 1, "fair_value": 1.39683, "relative_strength": 15.848771, "rate_of_change": 1.409186171499524, "market_dynamics": -0.586403, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.51, "close": 1.52, "volume": 686600}, "trend_line": 1.314333, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.535091, "activity_20": 1.541048, "activity_30": 1.454473}, "trend_signal": 1, "fair_value": 1.392408, "relative_strength": 14.883471, "rate_of_change": 1.4668042889357336, "market_dynamics": -0.677428, "expectation": {"probability": 35.4402, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.47, "close": 1.54, "volume": 529300}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.528, "activity_10": 1.534545, "activity_20": 1.544333, "activity_30": 1.469032}, "trend_signal": 1, "fair_value": 1.389425, "relative_strength": 14.600849, "rate_of_change": 1.4963483379021985, "market_dynamics": -0.662321, "expectation": {"probability": 26.8893, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.51, "close": 1.52, "volume": 590800}, "trend_line": 1.353333, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.530182, "activity_20": 1.54281, "activity_30": 1.481032}, "trend_signal": 1, "fair_value": 1.385599, "relative_strength": 11.11312, "rate_of_change": 1.4492503748125802, "market_dynamics": -0.65528, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.52, "close": 1.54, "volume": 87500}, "trend_line": 1.374333, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.530909, "activity_20": 1.54181, "activity_30": 1.493075}, "trend_signal": 1, "fair_value": 1.382258, "relative_strength": 10.032432, "rate_of_change": 1.5517245201292018, "market_dynamics": -0.604872, "expectation": {"probability": 29.2484, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/daecfd05-3fe0-4544-89ce-6fa7385f5dd8/", "share_image": "https://sharemaestro.com/terminal/daecfd05-3fe0-4544-89ce-6fa7385f5dd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}