{"ticker": {"uuid": "daee832d-1897-47e5-a0e8-9af9e35d0e3a", "symbol": "ANAN", "name": "Ananda Development Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANAN fell 10.81%, moving from 0.37 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.03 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 30.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-10.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.03"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 11255800}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.353636, "activity_20": 0.369714, "activity_30": 0.381763}, "trend_signal": 0, "fair_value": 0.615256, "relative_strength": -35.0313, "rate_of_change": -0.9983352759273919, "market_dynamics": -1.063461, "expectation": {"probability": 30.2836, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.01, "close": 1.03, "volume": 17178300}, "trend_line": 1.292, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.077818, "activity_20": 1.159286, "activity_30": 1.224108}, "trend_signal": 0, "fair_value": 1.563032, "relative_strength": -18.627415, "rate_of_change": -1.0214251842250244, "market_dynamics": -1.733903, "expectation": {"probability": 44.8452, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.0, "close": 1.01, "volume": 22209400}, "trend_line": 1.281, "activity_lines": {"activity_5": 1.018, "activity_10": 1.058727, "activity_20": 1.137857, "activity_30": 1.205914}, "trend_signal": 0, "fair_value": 1.558239, "relative_strength": -20.148207, "rate_of_change": -0.8513931888544984, "market_dynamics": -1.825712, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.88, "close": 0.89, "volume": 66422400}, "trend_line": 1.265333, "activity_lines": {"activity_5": 0.975333, "activity_10": 1.021091, "activity_20": 1.107, "activity_30": 1.180688}, "trend_signal": 0, "fair_value": 1.553701, "relative_strength": -26.794048, "rate_of_change": -1.2230288836846117, "market_dynamics": -1.757026, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.82, "close": 0.88, "volume": 28626200}, "trend_line": 1.249667, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.987455, "activity_20": 1.077762, "activity_30": 1.155828}, "trend_signal": 0, "fair_value": 1.548971, "relative_strength": -27.170001, "rate_of_change": -1.2380930553459017, "market_dynamics": -1.681982, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.88, "high": 1.02, "low": 0.87, "close": 0.97, "volume": 26297900}, "trend_line": 1.237333, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.975818, "activity_20": 1.059571, "activity_30": 1.137785}, "trend_signal": 0, "fair_value": 1.54533, "relative_strength": -18.723671, "rate_of_change": -0.9869829322531576, "market_dynamics": -1.572472, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.91, "close": 0.95, "volume": 7820400}, "trend_line": 1.222, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.964182, "activity_20": 1.041476, "activity_30": 1.119247}, "trend_signal": 0, "fair_value": 1.541496, "relative_strength": -21.43035, "rate_of_change": -1.2391975321114075, "market_dynamics": -1.434688, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.95, "close": 0.95, "volume": 6935500}, "trend_line": 1.207333, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.956, "activity_20": 1.025619, "activity_30": 1.101699}, "trend_signal": 0, "fair_value": 1.537663, "relative_strength": -21.603615, "rate_of_change": -1.2002454991816682, "market_dynamics": -1.369757, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.96, "high": 1.14, "low": 0.8, "close": 0.84, "volume": 214897400}, "trend_line": 1.187, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.931818, "activity_20": 1.001095, "activity_30": 1.078}, "trend_signal": 0, "fair_value": 1.5337, "relative_strength": -30.786624, "rate_of_change": -1.684125257903158, "market_dynamics": -1.178439, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.81, "high": 0.92, "low": 0.79, "close": 0.82, "volume": 720487500}, "trend_line": 1.164667, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.907091, "activity_20": 0.977333, "activity_30": 1.054323}, "trend_signal": 0, "fair_value": 1.529098, "relative_strength": -31.426892, "rate_of_change": -1.8814658803706956, "market_dynamics": -1.072901, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.75, "close": 0.76, "volume": 147931600}, "trend_line": 1.141, "activity_lines": {"activity_5": 0.83, "activity_10": 0.875273, "activity_20": 0.949952, "activity_30": 1.028215}, "trend_signal": 0, "fair_value": 1.524559, "relative_strength": -36.157739, "rate_of_change": -2.0320829902452706, "market_dynamics": -1.063563, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.76, "close": 0.76, "volume": 69052400}, "trend_line": 1.117667, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.848, "activity_20": 0.924857, "activity_30": 1.003634}, "trend_signal": 0, "fair_value": 1.520211, "relative_strength": -35.001256, "rate_of_change": -2.0449605609114854, "market_dynamics": -1.130642, "expectation": {"probability": 41.5997, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.76, "close": 0.8, "volume": 117255500}, "trend_line": 1.096667, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.832909, "activity_20": 0.905905, "activity_30": 0.98314}, "trend_signal": 0, "fair_value": 1.515929, "relative_strength": -32.916434, "rate_of_change": -1.8789138446424478, "market_dynamics": -1.089037, "expectation": {"probability": 42.298, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.79, "close": 0.79, "volume": 65928800}, "trend_line": 1.075333, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.819818, "activity_20": 0.887857, "activity_30": 0.963355}, "trend_signal": 0, "fair_value": 1.511838, "relative_strength": -33.356456, "rate_of_change": -1.9453489527814698, "market_dynamics": -1.078058, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.78, "close": 0.83, "volume": 253843800}, "trend_line": 1.056333, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.815818, "activity_20": 0.875619, "activity_30": 0.947527}, "trend_signal": 0, "fair_value": 1.508324, "relative_strength": -28.917027, "rate_of_change": -1.7668945340652733, "market_dynamics": -0.702155, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.8, "close": 0.81, "volume": 35397700}, "trend_line": 1.037, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.809091, "activity_20": 0.86319, "activity_30": 0.931634}, "trend_signal": 0, "fair_value": 1.504553, "relative_strength": -29.901715, "rate_of_change": -1.8301993784157125, "market_dynamics": -0.368901, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.8, "close": 0.82, "volume": 19598800}, "trend_line": 1.017, "activity_lines": {"activity_5": 0.814, "activity_10": 0.807091, "activity_20": 0.853429, "activity_30": 0.917634}, "trend_signal": 0, "fair_value": 1.501359, "relative_strength": -27.662392, "rate_of_change": -1.928640308582451, "market_dynamics": -0.142889, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.72, "close": 0.73, "volume": 62817900}, "trend_line": 0.997, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.791091, "activity_20": 0.836619, "activity_30": 0.899118}, "trend_signal": 0, "fair_value": 1.497395, "relative_strength": -32.727221, "rate_of_change": -1.9665683382497454, "market_dynamics": 0.03165, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.7, "close": 0.71, "volume": 17104800}, "trend_line": 0.974, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.775455, "activity_20": 0.82, "activity_30": 0.880602}, "trend_signal": 0, "fair_value": 1.492152, "relative_strength": -32.34388, "rate_of_change": -2.306920762286863, "market_dynamics": -0.094202, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.71, "close": 0.75, "volume": 14447200}, "trend_line": 0.957, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.769455, "activity_20": 0.808619, "activity_30": 0.866151}, "trend_signal": 0, "fair_value": 1.487228, "relative_strength": -28.421193, "rate_of_change": -1.7453798767967161, "market_dynamics": -0.158067, "expectation": {"probability": 42.0279, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.72, "close": 0.73, "volume": 24114200}, "trend_line": 0.94, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.761091, "activity_20": 0.796667, "activity_30": 0.851505}, "trend_signal": 0, "fair_value": 1.482881, "relative_strength": -26.989216, "rate_of_change": -1.776384535005226, "market_dynamics": -0.286254, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.71, "close": 0.74, "volume": 26296300}, "trend_line": 0.923, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.755091, "activity_20": 0.787, "activity_30": 0.838602}, "trend_signal": 0, "fair_value": 1.478534, "relative_strength": -24.659039, "rate_of_change": -1.8085106382978622, "market_dynamics": -0.283305, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.74, "close": 0.76, "volume": 24977600}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.744, "activity_10": 0.753091, "activity_20": 0.780619, "activity_30": 0.828086}, "trend_signal": 0, "fair_value": 1.474058, "relative_strength": -23.62713, "rate_of_change": -1.5528710725893866, "market_dynamics": -0.066471, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.71, "close": 0.74, "volume": 41922900}, "trend_line": 0.893, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.748182, "activity_20": 0.773524, "activity_30": 0.817204}, "trend_signal": 0, "fair_value": 1.468431, "relative_strength": -23.304051, "rate_of_change": -1.7241739823279578, "market_dynamics": 0.170091, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.7, "close": 0.74, "volume": 43313400}, "trend_line": 0.878, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.744182, "activity_20": 0.767143, "activity_30": 0.807333}, "trend_signal": 0, "fair_value": 1.462035, "relative_strength": -24.080873, "rate_of_change": -1.6797312430011213, "market_dynamics": 0.418231, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.74, "close": 0.75, "volume": 27384500}, "trend_line": 0.864, "activity_lines": {"activity_5": 0.746, "activity_10": 0.743636, "activity_20": 0.762381, "activity_30": 0.799075}, "trend_signal": 0, "fair_value": 1.455639, "relative_strength": -21.380533, "rate_of_change": -1.5945330296127578, "market_dynamics": 0.615368, "expectation": {"probability": 40.2818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.73, "close": 0.73, "volume": 10188100}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.740545, "activity_20": 0.756762, "activity_30": 0.79043}, "trend_signal": 0, "fair_value": 1.448731, "relative_strength": -21.882083, "rate_of_change": -1.581828703703702, "market_dynamics": 0.564813, "expectation": {"probability": 40.313, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.74, "close": 0.77, "volume": 20327300}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.746364, "activity_20": 0.756, "activity_30": 0.785247}, "trend_signal": 0, "fair_value": 1.440478, "relative_strength": -17.010461, "rate_of_change": -1.5679739584374637, "market_dynamics": 0.695783, "expectation": {"probability": 39.359, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.74, "close": 0.76, "volume": 16675100}, "trend_line": 0.828667, "activity_lines": {"activity_5": 0.754, "activity_10": 0.749636, "activity_20": 0.755143, "activity_30": 0.78028}, "trend_signal": 0, "fair_value": 1.431266, "relative_strength": -17.916947, "rate_of_change": -0.995579450418151, "market_dynamics": 0.725896, "expectation": {"probability": 40.5866, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.75, "close": 0.78, "volume": 7925700}, "trend_line": 0.820333, "activity_lines": {"activity_5": 0.764, "activity_10": 0.755636, "activity_20": 0.756571, "activity_30": 0.77714}, "trend_signal": 0, "fair_value": 1.423078, "relative_strength": -15.860349, "rate_of_change": -1.0057115825778102, "market_dynamics": 0.824655, "expectation": {"probability": 39.6809, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.75, "close": 0.77, "volume": 9336800}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.768, "activity_10": 0.759273, "activity_20": 0.757238, "activity_30": 0.773892}, "trend_signal": 0, "fair_value": 1.41585, "relative_strength": -16.781682, "rate_of_change": -0.9752137241827413, "market_dynamics": 0.957504, "expectation": {"probability": 40.7633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.77, "high": 0.89, "low": 0.76, "close": 0.83, "volume": 68149900}, "trend_line": 0.805667, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.773091, "activity_20": 0.763571, "activity_30": 0.775032}, "trend_signal": 0, "fair_value": 1.408878, "relative_strength": -10.241956, "rate_of_change": -0.8205994339759617, "market_dynamics": 1.096161, "expectation": {"probability": 39.1321, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.8, "close": 0.81, "volume": 24463000}, "trend_line": 0.799, "activity_lines": {"activity_5": 0.8, "activity_10": 0.781636, "activity_20": 0.767667, "activity_30": 0.775312}, "trend_signal": 0, "fair_value": 1.400498, "relative_strength": -10.712298, "rate_of_change": -0.8275131040491889, "market_dynamics": 1.246402, "expectation": {"probability": 40.516, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.81, "close": 0.84, "volume": 49472500}, "trend_line": 0.797333, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.794727, "activity_20": 0.774571, "activity_30": 0.777957}, "trend_signal": 0, "fair_value": 1.392951, "relative_strength": -4.576088, "rate_of_change": -0.20863579474343993, "market_dynamics": 1.354897, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.81, "close": 0.84, "volume": 31386300}, "trend_line": 0.796, "activity_lines": {"activity_5": 0.828, "activity_10": 0.806, "activity_20": 0.781238, "activity_30": 0.78071}, "trend_signal": 0, "fair_value": 1.385915, "relative_strength": -2.880624, "rate_of_change": -0.16718234413976565, "market_dynamics": 1.496076, "expectation": {"probability": 39.3249, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.82, "close": 0.84, "volume": 19430400}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.815455, "activity_20": 0.787857, "activity_30": 0.783548}, "trend_signal": 0, "fair_value": 1.378752, "relative_strength": -3.29215, "rate_of_change": -0.5443467336683456, "market_dynamics": 1.431233, "expectation": {"probability": 38.5132, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.83, "high": 1.03, "low": 0.83, "close": 0.87, "volume": 178843700}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.848, "activity_10": 0.828727, "activity_20": 0.79719, "activity_30": 0.788602}, "trend_signal": 0, "fair_value": 1.371525, "relative_strength": 0.512645, "rate_of_change": -0.33688406868038895, "market_dynamics": 1.516131, "expectation": {"probability": 36.9054, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.87, "close": 0.88, "volume": 26991500}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.841273, "activity_20": 0.807238, "activity_30": 0.794473}, "trend_signal": 1, "fair_value": 1.36481, "relative_strength": 2.47559, "rate_of_change": -0.29569074778200627, "market_dynamics": 1.47864, "expectation": {"probability": 37.7536, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.85, "close": 0.86, "volume": 18977600}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.848182, "activity_20": 0.814667, "activity_30": 0.799204}, "trend_signal": 1, "fair_value": 1.358735, "relative_strength": 0.085318, "rate_of_change": 0.08466098107584841, "market_dynamics": 1.44717, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.84, "close": 0.85, "volume": 17565600}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.851455, "activity_20": 0.820429, "activity_30": 0.803247}, "trend_signal": 1, "fair_value": 1.351636, "relative_strength": 1.800333, "rate_of_change": 0.12701106139333687, "market_dynamics": 1.387809, "expectation": {"probability": 40.1645, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.84, "close": 0.9, "volume": 49788800}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.874, "activity_10": 0.862545, "activity_20": 0.830476, "activity_30": 0.810452}, "trend_signal": 1, "fair_value": 1.344217, "relative_strength": 7.073655, "rate_of_change": 0.592008706980437, "market_dynamics": 1.336144, "expectation": {"probability": 35.6936, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.88, "close": 0.88, "volume": 4959800}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.867636, "activity_20": 0.83781, "activity_30": 0.816065}, "trend_signal": 1, "fair_value": 1.335901, "relative_strength": 5.293714, "rate_of_change": 0.504413619167718, "market_dynamics": 1.259744, "expectation": {"probability": 38.8776, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.88, "close": 0.89, "volume": 12468600}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.882, "activity_10": 0.873636, "activity_20": 0.845429, "activity_30": 0.822065}, "trend_signal": 1, "fair_value": 1.32637, "relative_strength": 7.336294, "rate_of_change": 0.3764115432873278, "market_dynamics": 1.217064, "expectation": {"probability": 33.6933, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.85, "close": 0.86, "volume": 3003500}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.872727, "activity_20": 0.849571, "activity_30": 0.825935}, "trend_signal": 1, "fair_value": 1.316262, "relative_strength": 4.462415, "rate_of_change": 0.2916249999999898, "market_dynamics": 1.067336, "expectation": {"probability": 37.542, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.79, "close": 0.8, "volume": 11700700}, "trend_line": 0.801333, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.860545, "activity_20": 0.847429, "activity_30": 0.825785}, "trend_signal": 1, "fair_value": 1.305897, "relative_strength": -2.113899, "rate_of_change": -0.12463652872311135, "market_dynamics": 0.610958, "expectation": {"probability": 40.2365, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.79, "high": 0.87, "low": 0.78, "close": 0.84, "volume": 11955000}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.856364, "activity_20": 0.84881, "activity_30": 0.82828}, "trend_signal": 1, "fair_value": 1.296429, "relative_strength": 1.770463, "rate_of_change": 0.12479206522132509, "market_dynamics": 0.277476, "expectation": {"probability": 33.6933, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.82, "close": 0.83, "volume": 1477200}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.850364, "activity_20": 0.84881, "activity_30": 0.830065}, "trend_signal": 1, "fair_value": 1.288177, "relative_strength": 5.897124, "rate_of_change": 0.04162860059352619, "market_dynamics": -0.12086, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.77, "close": 0.79, "volume": 5028300}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.837818, "activity_20": 0.844524, "activity_30": 0.829247}, "trend_signal": 1, "fair_value": 1.279028, "relative_strength": -0.673123, "rate_of_change": 0.24916933174031095, "market_dynamics": -0.458899, "expectation": {"probability": 42.4872, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.79, "close": 0.81, "volume": 4624800}, "trend_line": 0.808, "activity_lines": {"activity_5": 0.812, "activity_10": 0.830545, "activity_20": 0.842048, "activity_30": 0.829591}, "trend_signal": 1, "fair_value": 1.270392, "relative_strength": 1.608122, "rate_of_change": 0.41420861051839214, "market_dynamics": -0.541409, "expectation": {"probability": 31.0247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.81, "close": 0.83, "volume": 8042800}, "trend_line": 0.810667, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.827818, "activity_20": 0.841238, "activity_30": 0.831011}, "trend_signal": 1, "fair_value": 1.263485, "relative_strength": 4.46504, "rate_of_change": 0.3300742574257394, "market_dynamics": -0.598383, "expectation": {"probability": 32.2214, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.8, "close": 0.81, "volume": 9959800}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.814, "activity_10": 0.821818, "activity_20": 0.838286, "activity_30": 0.830968}, "trend_signal": 1, "fair_value": 1.255361, "relative_strength": 1.425427, "rate_of_change": 0.32886499635484684, "market_dynamics": -0.65276, "expectation": {"probability": 40.2972, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.78, "close": 0.79, "volume": 6734200}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.806, "activity_10": 0.813818, "activity_20": 0.833238, "activity_30": 0.829462}, "trend_signal": 0, "fair_value": 1.246853, "relative_strength": 0.554786, "rate_of_change": 0.20495910039307078, "market_dynamics": -0.661164, "expectation": {"probability": 41.7114, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 7098700}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.807455, "activity_20": 0.828381, "activity_30": 0.827849}, "trend_signal": 0, "fair_value": 1.237576, "relative_strength": 2.208746, "rate_of_change": 0.1226993865030676, "market_dynamics": -0.690633, "expectation": {"probability": 40.0336, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.72, "close": 0.73, "volume": 12850400}, "trend_line": 0.815667, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.792, "activity_20": 0.817905, "activity_30": 0.822301}, "trend_signal": 0, "fair_value": 1.227275, "relative_strength": -4.271087, "rate_of_change": -0.04080882352940156, "market_dynamics": -0.841442, "expectation": {"probability": 41.4009, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.58, "close": 0.66, "volume": 41071100}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.732, "activity_10": 0.766182, "activity_20": 0.801286, "activity_30": 0.812258}, "trend_signal": 0, "fair_value": 1.21755, "relative_strength": -11.291361, "rate_of_change": -0.32697166858535237, "market_dynamics": -0.970846, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.65, "volume": 6855100}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.741091, "activity_20": 0.784571, "activity_30": 0.801742}, "trend_signal": 0, "fair_value": 1.208528, "relative_strength": -12.348299, "rate_of_change": -0.4099630996309864, "market_dynamics": -1.162603, "expectation": {"probability": 40.978, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.65, "close": 0.68, "volume": 10807200}, "trend_line": 0.808, "activity_lines": {"activity_5": 0.682, "activity_10": 0.724909, "activity_20": 0.771619, "activity_30": 0.793376}, "trend_signal": 0, "fair_value": 1.199827, "relative_strength": -7.722472, "rate_of_change": -0.2058871116150188, "market_dynamics": -1.337387, "expectation": {"probability": 38.6495, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.61, "close": 0.65, "volume": 13509200}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.706, "activity_20": 0.756714, "activity_30": 0.783183}, "trend_signal": 0, "fair_value": 1.191766, "relative_strength": -12.071334, "rate_of_change": -0.4950495049504955, "market_dynamics": -1.46827, "expectation": {"probability": 41.5002, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.63, "close": 0.64, "volume": 4451300}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.687818, "activity_20": 0.741952, "activity_30": 0.772602}, "trend_signal": 0, "fair_value": 1.183064, "relative_strength": -14.301979, "rate_of_change": -0.4975124378109457, "market_dynamics": -1.593656, "expectation": {"probability": 40.7009, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.62, "close": 0.62, "volume": 11967500}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.669091, "activity_20": 0.726333, "activity_30": 0.760989}, "trend_signal": 0, "fair_value": 1.174875, "relative_strength": -15.60521, "rate_of_change": -0.666625000000004, "market_dynamics": -1.610325, "expectation": {"probability": 40.7009, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 12003100}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.650545, "activity_20": 0.709905, "activity_30": 0.74843}, "trend_signal": 0, "fair_value": 1.167517, "relative_strength": -17.464451, "rate_of_change": -0.7131288954996216, "market_dynamics": -1.676188, "expectation": {"probability": 40.7009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 5675300}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.634, "activity_20": 0.693952, "activity_30": 0.735591}, "trend_signal": 0, "fair_value": 1.161184, "relative_strength": -18.960563, "rate_of_change": -1.0139416983523455, "market_dynamics": -1.743086, "expectation": {"probability": 40.7009, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.53, "close": 0.55, "volume": 14440100}, "trend_line": 0.772333, "activity_lines": {"activity_5": 0.586, "activity_10": 0.613818, "activity_20": 0.675571, "activity_30": 0.720688}, "trend_signal": 0, "fair_value": 1.154851, "relative_strength": -23.333414, "rate_of_change": -1.1097311139564634, "market_dynamics": -1.763088, "expectation": {"probability": 40.5472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.55, "volume": 4973400}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.598, "activity_20": 0.65881, "activity_30": 0.706344}, "trend_signal": 0, "fair_value": 1.148325, "relative_strength": -23.474291, "rate_of_change": -1.2515326937991855, "market_dynamics": -1.825267, "expectation": {"probability": 38.4642, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.55, "close": 0.61, "volume": 6985900}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.596364, "activity_20": 0.649238, "activity_30": 0.696495}, "trend_signal": 0, "fair_value": 1.141032, "relative_strength": -18.197027, "rate_of_change": -1.0052880221643234, "market_dynamics": -1.672782, "expectation": {"probability": 36.6442, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.62, "high": 0.76, "low": 0.61, "close": 0.7, "volume": 137419600}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.612, "activity_20": 0.649143, "activity_30": 0.692946}, "trend_signal": 0, "fair_value": 1.134123, "relative_strength": -6.447699, "rate_of_change": -0.6181456953642354, "market_dynamics": -1.010012, "expectation": {"probability": 36.7032, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.7, "close": 0.74, "volume": 18706100}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.634, "activity_20": 0.653524, "activity_30": 0.69228}, "trend_signal": 0, "fair_value": 1.127791, "relative_strength": -5.792323, "rate_of_change": -0.5774769335748302, "market_dynamics": -0.373376, "expectation": {"probability": 37.6406, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.71, "close": 0.77, "volume": 38884000}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.660364, "activity_20": 0.66119, "activity_30": 0.693828}, "trend_signal": 0, "fair_value": 1.121844, "relative_strength": -1.801942, "rate_of_change": -0.4915549597855196, "market_dynamics": 0.402834, "expectation": {"probability": 37.5457, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.75, "close": 0.82, "volume": 37970000}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.693636, "activity_20": 0.673714, "activity_30": 0.698839}, "trend_signal": 0, "fair_value": 1.116025, "relative_strength": 2.513772, "rate_of_change": -0.17956900744006107, "market_dynamics": 1.00954, "expectation": {"probability": 35.3671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.77, "close": 0.79, "volume": 14734300}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.718182, "activity_20": 0.683333, "activity_30": 0.702}, "trend_signal": 0, "fair_value": 1.111102, "relative_strength": -1.29946, "rate_of_change": -0.26990553306342807, "market_dynamics": 1.057645, "expectation": {"probability": 40.6487, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.74, "close": 0.74, "volume": 10202900}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.730545, "activity_20": 0.688381, "activity_30": 0.702065}, "trend_signal": 0, "fair_value": 1.105538, "relative_strength": -7.229374, "rate_of_change": -0.7216508795669868, "market_dynamics": 1.021012, "expectation": {"probability": 40.0482, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.74, "close": 0.77, "volume": 3418000}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.745818, "activity_20": 0.696619, "activity_30": 0.704409}, "trend_signal": 0, "fair_value": 1.100423, "relative_strength": -5.188246, "rate_of_change": -0.4998180373384623, "market_dynamics": 0.902623, "expectation": {"probability": 37.8564, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.73, "close": 0.75, "volume": 5900300}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.754182, "activity_20": 0.703048, "activity_30": 0.705699}, "trend_signal": 0, "fair_value": 1.094987, "relative_strength": -8.815323, "rate_of_change": -0.6393150684931476, "market_dynamics": 0.726543, "expectation": {"probability": 40.0546, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.73, "volume": 539500}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.755273, "activity_20": 0.707762, "activity_30": 0.706}, "trend_signal": 0, "fair_value": 1.089551, "relative_strength": -9.537986, "rate_of_change": -0.5973807892374994, "market_dynamics": 0.59668, "expectation": {"probability": 39.9728, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.71, "close": 0.73, "volume": 7170600}, "trend_line": 0.718667, "activity_lines": {"activity_5": 0.74, "activity_10": 0.753091, "activity_20": 0.712476, "activity_30": 0.706581}, "trend_signal": 0, "fair_value": 1.084359, "relative_strength": -9.468372, "rate_of_change": -0.3235783633841927, "market_dynamics": 0.553949, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.71, "volume": 3444200}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.745091, "activity_20": 0.714952, "activity_30": 0.706022}, "trend_signal": 0, "fair_value": 1.079295, "relative_strength": -11.832797, "rate_of_change": -0.6030609447769202, "market_dynamics": 0.457869, "expectation": {"probability": 40.8253, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.65, "close": 0.66, "volume": 5090500}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.727818, "activity_20": 0.712381, "activity_30": 0.702516}, "trend_signal": 0, "fair_value": 1.07391, "relative_strength": -16.598343, "rate_of_change": -0.7931874909880895, "market_dynamics": 0.316053, "expectation": {"probability": 40.902, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.66, "volume": 4217000}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.684, "activity_10": 0.712, "activity_20": 0.709905, "activity_30": 0.699376}, "trend_signal": 0, "fair_value": 1.068397, "relative_strength": -16.574943, "rate_of_change": -0.6115707377371967, "market_dynamics": 0.169303, "expectation": {"probability": 40.1148, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.65, "close": 0.68, "volume": 3141000}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.678, "activity_10": 0.701818, "activity_20": 0.709286, "activity_30": 0.697806}, "trend_signal": 0, "fair_value": 1.062885, "relative_strength": -12.756261, "rate_of_change": -0.6151919617567303, "market_dynamics": -0.021136, "expectation": {"probability": 37.6447, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 1991100}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.694182, "activity_20": 0.708476, "activity_30": 0.696516}, "trend_signal": 0, "fair_value": 1.056987, "relative_strength": -13.953121, "rate_of_change": -0.714285714285715, "market_dynamics": -0.248679, "expectation": {"probability": 38.3849, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.62, "close": 0.63, "volume": 5204700}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.679455, "activity_20": 0.702619, "activity_30": 0.692323}, "trend_signal": 0, "fair_value": 1.050192, "relative_strength": -18.84545, "rate_of_change": -0.8633093525179865, "market_dynamics": -0.466475, "expectation": {"probability": 38.4786, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.57, "close": 0.57, "volume": 4901500}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.655818, "activity_20": 0.690905, "activity_30": 0.684645}, "trend_signal": 0, "fair_value": 1.04359, "relative_strength": -22.614562, "rate_of_change": -1.0642960812772024, "market_dynamics": -0.698902, "expectation": {"probability": 38.3201, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.56, "close": 0.61, "volume": 5603000}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.643091, "activity_20": 0.683095, "activity_30": 0.680022}, "trend_signal": 0, "fair_value": 1.037051, "relative_strength": -19.02101, "rate_of_change": -0.8801951686087204, "market_dynamics": -0.835251, "expectation": {"probability": 35.8184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 2046000}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.606, "activity_10": 0.631091, "activity_20": 0.674048, "activity_30": 0.67514}, "trend_signal": 0, "fair_value": 1.030641, "relative_strength": -18.958938, "rate_of_change": -0.6414402360926403, "market_dynamics": -0.907617, "expectation": {"probability": 38.4543, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.54, "volume": 6307900}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.610545, "activity_20": 0.659048, "activity_30": 0.666667}, "trend_signal": 0, "fair_value": 1.024038, "relative_strength": -25.692385, "rate_of_change": -0.5958294914744253, "market_dynamics": -0.928438, "expectation": {"probability": 38.2965, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 9225900}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.588, "activity_20": 0.641524, "activity_30": 0.656516}, "trend_signal": 0, "fair_value": 1.017179, "relative_strength": -27.794536, "rate_of_change": -0.6992011484521143, "market_dynamics": -0.927582, "expectation": {"probability": 37.5157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 8579400}, "trend_line": 0.657, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.569091, "activity_20": 0.624905, "activity_30": 0.646667}, "trend_signal": 0, "fair_value": 1.010577, "relative_strength": -27.886526, "rate_of_change": -0.855180656347755, "market_dynamics": -0.991072, "expectation": {"probability": 36.4371, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 2330200}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.551091, "activity_20": 0.608429, "activity_30": 0.636538}, "trend_signal": 0, "fair_value": 1.003782, "relative_strength": -26.559723, "rate_of_change": -0.7610350076103507, "market_dynamics": -1.096738, "expectation": {"probability": 36.5258, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.4, "close": 0.43, "volume": 10429800}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.523273, "activity_20": 0.586571, "activity_30": 0.622215}, "trend_signal": 0, "fair_value": 0.996603, "relative_strength": -34.536865, "rate_of_change": -1.0736196319018414, "market_dynamics": -1.199473, "expectation": {"probability": 36.5258, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.4, "close": 0.42, "volume": 9725700}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.498182, "activity_20": 0.565619, "activity_30": 0.607699}, "trend_signal": 0, "fair_value": 0.989487, "relative_strength": -34.811723, "rate_of_change": -1.03364341085271, "market_dynamics": -1.29887, "expectation": {"probability": 36.4688, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.4, "close": 0.45, "volume": 4980300}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.483273, "activity_20": 0.549286, "activity_30": 0.595548}, "trend_signal": 0, "fair_value": 0.982756, "relative_strength": -28.01008, "rate_of_change": -0.7832902262612154, "market_dynamics": -1.376204, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 7160400}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.438, "activity_10": 0.468, "activity_20": 0.532429, "activity_30": 0.58243}, "trend_signal": 0, "fair_value": 0.976667, "relative_strength": -28.052121, "rate_of_change": -0.8420530747647812, "market_dynamics": -1.385598, "expectation": {"probability": 37.3209, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.43, "high": 0.58, "low": 0.42, "close": 0.55, "volume": 21625900}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.477091, "activity_20": 0.528619, "activity_30": 0.577398}, "trend_signal": 0, "fair_value": 0.971538, "relative_strength": -7.155274, "rate_of_change": 0.0, "market_dynamics": -0.976169, "expectation": {"probability": 35.6187, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.56, "high": 0.74, "low": 0.56, "close": 0.7, "volume": 179522600}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.554, "activity_10": 0.514545, "activity_20": 0.540048, "activity_30": 0.582043}, "trend_signal": 0, "fair_value": 0.967179, "relative_strength": 21.194252, "rate_of_change": 0.7961783439490453, "market_dynamics": -0.304566, "expectation": {"probability": 31.6999, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.71, "high": 0.79, "low": 0.63, "close": 0.63, "volume": 168639300}, "trend_line": 0.633667, "activity_lines": {"activity_5": 0.594, "activity_10": 0.537455, "activity_20": 0.544952, "activity_30": 0.581849}, "trend_signal": 0, "fair_value": 0.962628, "relative_strength": 8.374423, "rate_of_change": 0.10537124802527222, "market_dynamics": 0.339407, "expectation": {"probability": 37.5219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.54, "close": 0.54, "volume": 39952300}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.542364, "activity_20": 0.541762, "activity_30": 0.575806}, "trend_signal": 0, "fair_value": 0.9575, "relative_strength": -5.615394, "rate_of_change": -0.8417670479920764, "market_dynamics": 0.809591, "expectation": {"probability": 38.9511, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.46, "close": 0.47, "volume": 39387600}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.534, "activity_20": 0.532714, "activity_30": 0.565591}, "trend_signal": 0, "fair_value": 0.952179, "relative_strength": -13.623245, "rate_of_change": -1.4323615025790477, "market_dynamics": 0.783852, "expectation": {"probability": 38.9511, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.39, "close": 0.43, "volume": 16438100}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.519091, "activity_20": 0.520762, "activity_30": 0.553376}, "trend_signal": 0, "fair_value": 0.946795, "relative_strength": -20.518842, "rate_of_change": -1.8298718137092707, "market_dynamics": 0.454861, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.42, "high": 0.49, "low": 0.42, "close": 0.49, "volume": 7131900}, "trend_line": 0.597, "activity_lines": {"activity_5": 0.486, "activity_10": 0.516364, "activity_20": 0.515619, "activity_30": 0.545763}, "trend_signal": 0, "fair_value": 0.941859, "relative_strength": -10.473671, "rate_of_change": -1.8092105263157914, "market_dynamics": 0.1895, "expectation": {"probability": 37.1939, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.48, "close": 0.51, "volume": 23440000}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.516182, "activity_20": 0.513286, "activity_30": 0.540151}, "trend_signal": 0, "fair_value": 0.936987, "relative_strength": -6.936566, "rate_of_change": -1.5633165829145603, "market_dynamics": 0.131488, "expectation": {"probability": 37.3594, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.47, "close": 0.51, "volume": 31890500}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.514364, "activity_20": 0.511762, "activity_30": 0.53514}, "trend_signal": 0, "fair_value": 0.932564, "relative_strength": -9.428595, "rate_of_change": -1.3046504227734568, "market_dynamics": 0.165942, "expectation": {"probability": 39.7669, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 9113400}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.507818, "activity_20": 0.508905, "activity_30": 0.529333}, "trend_signal": 0, "fair_value": 0.928462, "relative_strength": -13.127157, "rate_of_change": -1.6091379310344698, "market_dynamics": 0.226735, "expectation": {"probability": 39.5297, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.43, "close": 0.44, "volume": 7698100}, "trend_line": 0.560333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.491091, "activity_20": 0.501667, "activity_30": 0.520903}, "trend_signal": 0, "fair_value": 0.923782, "relative_strength": -20.285103, "rate_of_change": -1.8108634282339904, "market_dynamics": 0.188578, "expectation": {"probability": 38.8008, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 5723600}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.474545, "activity_20": 0.494286, "activity_30": 0.512495}, "trend_signal": 0, "fair_value": 0.918333, "relative_strength": -20.100918, "rate_of_change": -1.784653054522937, "market_dynamics": 0.078918, "expectation": {"probability": 38.0139, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.4, "close": 0.42, "volume": 16230200}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.442, "activity_10": 0.461091, "activity_20": 0.486762, "activity_30": 0.504086}, "trend_signal": 0, "fair_value": 0.912179, "relative_strength": -19.362126, "rate_of_change": -1.8775904770384342, "market_dynamics": -0.083123, "expectation": {"probability": 36.7418, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 3653100}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.451455, "activity_20": 0.47981, "activity_30": 0.496344}, "trend_signal": 0, "fair_value": 0.90641, "relative_strength": -17.836299, "rate_of_change": -1.7901851851851815, "market_dynamics": -0.241925, "expectation": {"probability": 35.6228, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 6228600}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.442182, "activity_20": 0.472333, "activity_30": 0.488581}, "trend_signal": 0, "fair_value": 0.90109, "relative_strength": -18.322969, "rate_of_change": -1.5712769146932273, "market_dynamics": -0.456204, "expectation": {"probability": 36.7418, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 7926400}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.408, "activity_10": 0.430364, "activity_20": 0.463429, "activity_30": 0.480065}, "trend_signal": 0, "fair_value": 0.895769, "relative_strength": -17.832316, "rate_of_change": -1.7241379310344842, "market_dynamics": -0.72388, "expectation": {"probability": 36.7418, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 10079900}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.419273, "activity_20": 0.455048, "activity_30": 0.472129}, "trend_signal": 0, "fair_value": 0.890449, "relative_strength": -18.381729, "rate_of_change": -1.884405458089665, "market_dynamics": -0.934435, "expectation": {"probability": 35.4336, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 6834800}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.41, "activity_20": 0.446857, "activity_30": 0.464817}, "trend_signal": 0, "fair_value": 0.884808, "relative_strength": -20.606986, "rate_of_change": -1.9203986227805465, "market_dynamics": -1.065341, "expectation": {"probability": 34.629, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 2953200}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.404727, "activity_20": 0.439762, "activity_30": 0.458774}, "trend_signal": 0, "fair_value": 0.879103, "relative_strength": -18.214199, "rate_of_change": -1.5530711998168876, "market_dynamics": -1.017393, "expectation": {"probability": 33.3555, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.39, "close": 0.42, "volume": 18813400}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.405091, "activity_20": 0.43481, "activity_30": 0.454516}, "trend_signal": 0, "fair_value": 0.873462, "relative_strength": -19.772897, "rate_of_change": -1.0288065843621408, "market_dynamics": -0.696355, "expectation": {"probability": 33.3555, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.39, "close": 0.43, "volume": 28621000}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.408545, "activity_20": 0.430857, "activity_30": 0.451226}, "trend_signal": 0, "fair_value": 0.867564, "relative_strength": -18.192741, "rate_of_change": -1.2474012474012486, "market_dynamics": -0.367098, "expectation": {"probability": 33.6321, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 7850100}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.418, "activity_10": 0.410364, "activity_20": 0.426524, "activity_30": 0.447677}, "trend_signal": 0, "fair_value": 0.862051, "relative_strength": -19.799081, "rate_of_change": -1.2631578947368434, "market_dynamics": -0.172326, "expectation": {"probability": 35.9925, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.41, "close": 0.43, "volume": 19289200}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.424, "activity_10": 0.414182, "activity_20": 0.424476, "activity_30": 0.445161}, "trend_signal": 0, "fair_value": 0.856474, "relative_strength": -20.252012, "rate_of_change": -0.7818763326225963, "market_dynamics": 0.076193, "expectation": {"probability": 33.9238, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.42, "close": 0.44, "volume": 10322900}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.419636, "activity_20": 0.424333, "activity_30": 0.443527}, "trend_signal": 0, "fair_value": 0.850962, "relative_strength": -18.152761, "rate_of_change": -0.5013613906600164, "market_dynamics": 0.199954, "expectation": {"probability": 34.6836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.45, "close": 0.5, "volume": 72078600}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.435636, "activity_20": 0.430381, "activity_30": 0.445914}, "trend_signal": 0, "fair_value": 0.845833, "relative_strength": -6.327779, "rate_of_change": -0.07192224622030836, "market_dynamics": 0.572382, "expectation": {"probability": 34.3442, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 29069500}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.453636, "activity_20": 0.43819, "activity_30": 0.449613}, "trend_signal": 0, "fair_value": 0.84109, "relative_strength": -0.835566, "rate_of_change": 0.14394802309220237, "market_dynamics": 1.005485, "expectation": {"probability": 35.1933, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 42406300}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.496, "activity_10": 0.467455, "activity_20": 0.444619, "activity_30": 0.452624}, "trend_signal": 0, "fair_value": 0.836218, "relative_strength": -4.411252, "rate_of_change": 0.5756119249006719, "market_dynamics": 1.309215, "expectation": {"probability": 36.8978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.53, "close": 0.53, "volume": 74466900}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.482727, "activity_20": 0.452857, "activity_30": 0.456753}, "trend_signal": 0, "fair_value": 0.831218, "relative_strength": -2.292784, "rate_of_change": 0.78690987124463, "market_dynamics": 1.562618, "expectation": {"probability": 34.5316, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.51, "close": 0.52, "volume": 27116100}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.493636, "activity_20": 0.460048, "activity_30": 0.46}, "trend_signal": 0, "fair_value": 0.826282, "relative_strength": -3.348801, "rate_of_change": 0.4967349206991281, "market_dynamics": 1.445513, "expectation": {"probability": 37.0269, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 17072400}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.514, "activity_10": 0.498727, "activity_20": 0.465286, "activity_30": 0.461806}, "trend_signal": 0, "fair_value": 0.820705, "relative_strength": -5.377872, "rate_of_change": 0.4942796610169554, "market_dynamics": 1.291707, "expectation": {"probability": 36.1405, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.48, "close": 0.48, "volume": 22820000}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.502, "activity_10": 0.498727, "activity_20": 0.468571, "activity_30": 0.462172}, "trend_signal": 0, "fair_value": 0.814615, "relative_strength": -9.612472, "rate_of_change": -0.4918485536532414, "market_dynamics": 1.087763, "expectation": {"probability": 35.4357, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 6013700}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.496, "activity_10": 0.499636, "activity_20": 0.472619, "activity_30": 0.463333}, "trend_signal": 0, "fair_value": 0.808782, "relative_strength": -6.628406, "rate_of_change": -1.4830508474576167, "market_dynamics": 0.822426, "expectation": {"probability": 33.598, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 4160600}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.488, "activity_10": 0.497455, "activity_20": 0.475429, "activity_30": 0.464301}, "trend_signal": 1, "fair_value": 0.802436, "relative_strength": -7.090537, "rate_of_change": -1.0752688172043021, "market_dynamics": 0.606691, "expectation": {"probability": 35.2752, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 6279700}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.494364, "activity_20": 0.477952, "activity_30": 0.465591}, "trend_signal": 1, "fair_value": 0.796282, "relative_strength": -9.294968, "rate_of_change": -0.43478260869565255, "market_dynamics": 0.441596, "expectation": {"probability": 34.9641, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 11161200}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.485091, "activity_20": 0.477333, "activity_30": 0.465075}, "trend_signal": 1, "fair_value": 0.79, "relative_strength": -14.041761, "rate_of_change": -0.14563318777293202, "market_dynamics": 0.226311, "expectation": {"probability": 35.872, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 7074400}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.456, "activity_10": 0.473091, "activity_20": 0.474619, "activity_30": 0.463312}, "trend_signal": 0, "fair_value": 0.78359, "relative_strength": -16.827691, "rate_of_change": 0.0, "market_dynamics": -0.032667, "expectation": {"probability": 36.258, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 3606600}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.444, "activity_10": 0.462727, "activity_20": 0.471714, "activity_30": 0.461548}, "trend_signal": 0, "fair_value": 0.777756, "relative_strength": -14.1286, "rate_of_change": -0.4373181030015332, "market_dynamics": -0.281741, "expectation": {"probability": 35.4379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 2191900}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.452, "activity_20": 0.467667, "activity_30": 0.459269}, "trend_signal": 0, "fair_value": 0.771731, "relative_strength": -14.626321, "rate_of_change": -0.6588584618290356, "market_dynamics": -0.547229, "expectation": {"probability": 35.4293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.41, "close": 0.43, "volume": 8237100}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.445091, "activity_20": 0.464429, "activity_30": 0.457828}, "trend_signal": 0, "fair_value": 0.765833, "relative_strength": -12.175058, "rate_of_change": -0.5893887910013202, "market_dynamics": -0.710633, "expectation": {"probability": 34.5385, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.42, "close": 0.43, "volume": 6930500}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.428, "activity_10": 0.439818, "activity_20": 0.461048, "activity_30": 0.456559}, "trend_signal": 0, "fair_value": 0.76, "relative_strength": -12.789864, "rate_of_change": -0.44477357689134445, "market_dynamics": -0.78901, "expectation": {"probability": 35.3252, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 3247500}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.434, "activity_20": 0.456667, "activity_30": 0.454774}, "trend_signal": 0, "fair_value": 0.753654, "relative_strength": -13.027652, "rate_of_change": -0.1489946768468467, "market_dynamics": -0.834223, "expectation": {"probability": 35.3553, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 2523000}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.427455, "activity_20": 0.451381, "activity_30": 0.452387}, "trend_signal": 0, "fair_value": 0.747372, "relative_strength": -14.584423, "rate_of_change": -0.14921700223714288, "market_dynamics": -0.895473, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 2231000}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.416, "activity_10": 0.422364, "activity_20": 0.446143, "activity_30": 0.450043}, "trend_signal": 0, "fair_value": 0.740705, "relative_strength": -14.593418, "rate_of_change": -0.07460797207465551, "market_dynamics": -0.949282, "expectation": {"probability": 34.0865, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 879500}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.418545, "activity_20": 0.441, "activity_30": 0.44772}, "trend_signal": 0, "fair_value": 0.733782, "relative_strength": -14.155051, "rate_of_change": -0.07466367713005106, "market_dynamics": -0.992766, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 5472600}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.416, "activity_20": 0.436, "activity_30": 0.445419}, "trend_signal": 0, "fair_value": 0.726987, "relative_strength": -13.475497, "rate_of_change": 0.0, "market_dynamics": -0.960931, "expectation": {"probability": 33.4707, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.39, "close": 0.41, "volume": 17997000}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.41, "activity_10": 0.414182, "activity_20": 0.431429, "activity_30": 0.443118}, "trend_signal": 0, "fair_value": 0.720256, "relative_strength": -14.67832, "rate_of_change": 0.14943893086093427, "market_dynamics": -0.829189, "expectation": {"probability": 33.145, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 5634000}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.414545, "activity_20": 0.428333, "activity_30": 0.441419}, "trend_signal": 0, "fair_value": 0.713782, "relative_strength": -14.928731, "rate_of_change": 0.22404796418817363, "market_dynamics": -0.68751, "expectation": {"probability": 33.1254, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 5183300}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.413273, "activity_20": 0.424714, "activity_30": 0.439011}, "trend_signal": 0, "fair_value": 0.707244, "relative_strength": -17.356993, "rate_of_change": 0.14910592332781814, "market_dynamics": -0.575401, "expectation": {"probability": 33.917, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 6938300}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.410364, "activity_20": 0.420714, "activity_30": 0.435914}, "trend_signal": 0, "fair_value": 0.700833, "relative_strength": -20.900754, "rate_of_change": 0.0, "market_dynamics": -0.508499, "expectation": {"probability": 33.8024, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.4, "close": 0.46, "volume": 9678300}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.418909, "activity_20": 0.423, "activity_30": 0.436688}, "trend_signal": 0, "fair_value": 0.694872, "relative_strength": -13.856335, "rate_of_change": 0.29754464285713683, "market_dynamics": -0.106054, "expectation": {"probability": 32.2548, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 10068500}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.425091, "activity_20": 0.424524, "activity_30": 0.436731}, "trend_signal": 0, "fair_value": 0.688654, "relative_strength": -18.29688, "rate_of_change": 0.14844224661888372, "market_dynamics": 0.253604, "expectation": {"probability": 35.1988, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.41, "close": 0.42, "volume": 11677800}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.425273, "activity_20": 0.423333, "activity_30": 0.434796}, "trend_signal": 0, "fair_value": 0.682821, "relative_strength": -25.850593, "rate_of_change": 0.0, "market_dynamics": 0.550311, "expectation": {"probability": 34.5518, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.36, "close": 0.38, "volume": 15983400}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.418, "activity_20": 0.418667, "activity_30": 0.43028}, "trend_signal": 0, "fair_value": 0.676282, "relative_strength": -26.58814, "rate_of_change": -0.370444444444451, "market_dynamics": 0.704365, "expectation": {"probability": 33.9988, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 23110800}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.409455, "activity_20": 0.413524, "activity_30": 0.425226}, "trend_signal": 0, "fair_value": 0.670577, "relative_strength": -27.194748, "rate_of_change": -0.5203721341056702, "market_dynamics": 0.439403, "expectation": {"probability": 33.745, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 4749800}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.384, "activity_10": 0.401636, "activity_20": 0.408905, "activity_30": 0.420323}, "trend_signal": 0, "fair_value": 0.665, "relative_strength": -27.338999, "rate_of_change": -0.9715246636771371, "market_dynamics": 0.057859, "expectation": {"probability": 33.3862, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 3744400}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.394545, "activity_20": 0.404667, "activity_30": 0.415699}, "trend_signal": 0, "fair_value": 0.659359, "relative_strength": -27.242918, "rate_of_change": -1.132074617302164, "market_dynamics": -0.25856, "expectation": {"probability": 32.0409, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 15259300}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.388182, "activity_20": 0.400714, "activity_30": 0.411398}, "trend_signal": 0, "fair_value": 0.654103, "relative_strength": -26.938095, "rate_of_change": -1.068777810093282, "market_dynamics": -0.358694, "expectation": {"probability": 32.1912, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 2801000}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.386364, "activity_20": 0.398952, "activity_30": 0.408688}, "trend_signal": 0, "fair_value": 0.648846, "relative_strength": -25.184696, "rate_of_change": -1.0803240740740687, "market_dynamics": -0.461208, "expectation": {"probability": 31.6551, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 1943400}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.383091, "activity_20": 0.396381, "activity_30": 0.405634}, "trend_signal": 0, "fair_value": 0.643654, "relative_strength": -25.199305, "rate_of_change": -1.0918885272141405, "market_dynamics": -0.455738, "expectation": {"probability": 32.1022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 5561400}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.378364, "activity_20": 0.393095, "activity_30": 0.402237}, "trend_signal": 0, "fair_value": 0.638526, "relative_strength": -25.067911, "rate_of_change": -1.0253935130965997, "market_dynamics": -0.44058, "expectation": {"probability": 32.1468, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 6608100}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.368, "activity_10": 0.371636, "activity_20": 0.38819, "activity_30": 0.397828}, "trend_signal": 0, "fair_value": 0.633462, "relative_strength": -30.145294, "rate_of_change": -1.0357777177511769, "market_dynamics": -0.606672, "expectation": {"probability": 32.0078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 12075900}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.366727, "activity_20": 0.383619, "activity_30": 0.393699}, "trend_signal": 0, "fair_value": 0.628205, "relative_strength": -29.765824, "rate_of_change": -1.1272946859903326, "market_dynamics": -0.682066, "expectation": {"probability": 31.3156, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 7268300}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.363091, "activity_20": 0.379333, "activity_30": 0.389871}, "trend_signal": 0, "fair_value": 0.623974, "relative_strength": -30.023047, "rate_of_change": -1.0585513506118431, "market_dynamics": -0.761143, "expectation": {"probability": 31.4654, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 6071700}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.36, "activity_20": 0.375333, "activity_30": 0.386323}, "trend_signal": 0, "fair_value": 0.619615, "relative_strength": -30.404576, "rate_of_change": -1.0698765432098842, "market_dynamics": -0.926326, "expectation": {"probability": 30.4907, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 11255800}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.353636, "activity_20": 0.369714, "activity_30": 0.381763}, "trend_signal": 0, "fair_value": 0.615256, "relative_strength": -35.0313, "rate_of_change": -0.9983352759273919, "market_dynamics": -1.063461, "expectation": {"probability": 30.2836, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/daee832d-1897-47e5-a0e8-9af9e35d0e3a/", "share_image": "https://sharemaestro.com/terminal/daee832d-1897-47e5-a0e8-9af9e35d0e3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}