{"ticker": {"uuid": "daf0c8f0-4731-41ad-9957-1104df036afd", "symbol": "688268", "name": "Guangdong Huate Gas Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688268 rose 81.60%, moving from 78.80 to 143.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 82.18 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.10"}, {"label": "12-Week Change", "value": "81.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "82.18"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 156.509995, "high": 167.800003, "low": 142.0, "close": 143.100006, "volume": 42954333}, "trend_line": 90.474001, "activity_lines": {"activity_5": 164.186004, "activity_10": 155.990184, "activity_20": 127.378478, "activity_30": 110.044152}, "trend_signal": 1, "fair_value": 62.040893, "relative_strength": 82.180978, "rate_of_change": 3.0037160189151866, "market_dynamics": 0.964713, "expectation": {"probability": 50.3458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 70.636635, "high": 84.238571, "low": 70.227995, "close": 83.518578, "volume": 16003096}, "trend_line": 81.172131, "activity_lines": {"activity_5": 79.641021, "activity_10": 84.673918, "activity_20": 83.287292, "activity_30": 81.743884}, "trend_signal": 0, "fair_value": 73.939482, "relative_strength": 0.519734, "rate_of_change": -0.27254354791537827, "market_dynamics": 0.001956, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 85.620166, "high": 85.980162, "low": 79.850529, "close": 83.187775, "volume": 10073615}, "trend_line": 81.023268, "activity_lines": {"activity_5": 80.064582, "activity_10": 84.096337, "activity_20": 83.474888, "activity_30": 81.873926}, "trend_signal": 0, "fair_value": 74.054342, "relative_strength": 1.781738, "rate_of_change": -0.18339176040603336, "market_dynamics": -0.217909, "expectation": {"probability": 40.0399, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 83.576959, "high": 86.359615, "low": 80.278633, "close": 82.652641, "volume": 6136006}, "trend_line": 80.908459, "activity_lines": {"activity_5": 81.068023, "activity_10": 83.41279, "activity_20": 83.559395, "activity_30": 81.979046}, "trend_signal": 1, "fair_value": 74.15629, "relative_strength": 0.106992, "rate_of_change": -0.1416988018799836, "market_dynamics": -0.229804, "expectation": {"probability": 36.7028, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 83.645071, "high": 84.939105, "low": 75.890597, "close": 78.838654, "volume": 6229818}, "trend_line": 80.403495, "activity_lines": {"activity_5": 80.802729, "activity_10": 81.992273, "activity_20": 83.244157, "activity_30": 81.845511}, "trend_signal": 1, "fair_value": 74.147476, "relative_strength": -4.955925, "rate_of_change": -0.6241176834179809, "market_dynamics": -0.236468, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.537034, "high": 81.650505, "low": 77.184628, "close": 80.288361, "volume": 5816629}, "trend_line": 80.317226, "activity_lines": {"activity_5": 80.976565, "activity_10": 81.079993, "activity_20": 83.048639, "activity_30": 81.838083}, "trend_signal": 1, "fair_value": 74.141798, "relative_strength": -4.738475, "rate_of_change": -0.10729508711033206, "market_dynamics": -0.437149, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.726194, "high": 82.973721, "low": 75.102508, "close": 75.209534, "volume": 4191431}, "trend_line": 80.06069, "activity_lines": {"activity_5": 78.814009, "activity_10": 79.594732, "activity_20": 82.354875, "activity_30": 81.508554}, "trend_signal": 0, "fair_value": 74.077953, "relative_strength": -8.828875, "rate_of_change": -0.31940346146916376, "market_dynamics": -0.624225, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.092777, "high": 79.179199, "low": 72.971731, "close": 78.546783, "volume": 5666155}, "trend_line": 80.006205, "activity_lines": {"activity_5": 78.317806, "activity_10": 79.153012, "activity_20": 82.009013, "activity_30": 81.410883}, "trend_signal": 0, "fair_value": 74.067367, "relative_strength": -5.197169, "rate_of_change": -0.06805462206233756, "market_dynamics": -0.707923, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.459205, "high": 80.06458, "low": 74.203531, "close": 75.572601, "volume": 5326794}, "trend_line": 79.910958, "activity_lines": {"activity_5": 77.139608, "activity_10": 78.461711, "activity_20": 81.384854, "activity_30": 81.124844}, "trend_signal": 0, "fair_value": 74.05519, "relative_strength": -8.782298, "rate_of_change": -0.11904951622189872, "market_dynamics": -0.788397, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.249891, "high": 77.420843, "low": 73.186512, "close": 73.763474, "volume": 4503235}, "trend_line": 79.775514, "activity_lines": {"activity_5": 75.83037, "activity_10": 77.570914, "activity_20": 80.589772, "activity_30": 80.728232}, "trend_signal": 0, "fair_value": 73.975722, "relative_strength": -12.281789, "rate_of_change": -0.1694936506705283, "market_dynamics": -0.896464, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.851481, "high": 74.320883, "low": 70.35059, "close": 70.702637, "volume": 2990146}, "trend_line": 79.731013, "activity_lines": {"activity_5": 73.839199, "activity_10": 76.203847, "activity_20": 79.502376, "activity_30": 80.142885}, "trend_signal": 0, "fair_value": 73.859654, "relative_strength": -14.193233, "rate_of_change": -0.05578278066625405, "market_dynamics": -0.985349, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.318712, "high": 72.658442, "low": 70.115884, "close": 71.631645, "volume": 2456246}, "trend_line": 79.825151, "activity_lines": {"activity_5": 72.796745, "activity_10": 75.004491, "activity_20": 78.505969, "activity_30": 79.620345}, "trend_signal": 0, "fair_value": 73.666184, "relative_strength": -16.024827, "rate_of_change": 0.11806948947205892, "market_dynamics": -1.138726, "expectation": {"probability": 45.5792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.700098, "high": 74.15464, "low": 71.08402, "close": 72.883362, "volume": 4009068}, "trend_line": 79.84653, "activity_lines": {"activity_5": 72.410057, "activity_10": 74.248846, "activity_20": 77.666105, "activity_30": 79.172488}, "trend_signal": 0, "fair_value": 73.621023, "relative_strength": -14.9918, "rate_of_change": 0.02678228569839603, "market_dynamics": -1.165296, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.365077, "high": 72.74646, "low": 60.825777, "close": 61.803684, "volume": 7576388}, "trend_line": 79.407128, "activity_lines": {"activity_5": 68.707703, "activity_10": 71.666067, "activity_20": 75.817831, "activity_30": 78.008433}, "trend_signal": 0, "fair_value": 73.511631, "relative_strength": -25.459415, "rate_of_change": -0.5503081974883581, "market_dynamics": -1.147947, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.314729, "high": 61.549424, "low": 55.877568, "close": 58.361454, "volume": 6102807}, "trend_line": 78.852985, "activity_lines": {"activity_5": 64.775868, "activity_10": 68.8365, "activity_20": 73.729609, "activity_30": 76.650648}, "trend_signal": 0, "fair_value": 73.295953, "relative_strength": -27.863363, "rate_of_change": -0.6978504498991529, "market_dynamics": -1.080277, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.68416, "high": 59.613172, "low": 55.251709, "close": 55.721104, "volume": 4348881}, "trend_line": 78.135913, "activity_lines": {"activity_5": 60.990717, "activity_10": 65.899182, "activity_20": 71.551511, "activity_30": 75.158268}, "trend_signal": 0, "fair_value": 73.121822, "relative_strength": -29.119801, "rate_of_change": -0.9093783830757981, "market_dynamics": -1.057807, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.652289, "high": 66.390066, "low": 57.256417, "close": 64.336464, "volume": 8473854}, "trend_line": 77.562994, "activity_lines": {"activity_5": 61.076122, "activity_10": 64.97497, "activity_20": 70.402694, "activity_30": 74.267981}, "trend_signal": 0, "fair_value": 73.006437, "relative_strength": -19.679527, "rate_of_change": -0.7332338971965412, "market_dynamics": -1.021932, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.336466, "high": 71.26981, "low": 63.485685, "close": 69.245544, "volume": 11730457}, "trend_line": 77.218251, "activity_lines": {"activity_5": 63.284232, "activity_10": 65.141011, "activity_20": 69.887576, "activity_30": 73.731372}, "trend_signal": 0, "fair_value": 72.944502, "relative_strength": -12.948777, "rate_of_change": -0.44446840203204147, "market_dynamics": -0.816185, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.419036, "high": 70.419036, "low": 63.681264, "close": 66.350945, "volume": 11504527}, "trend_line": 76.901235, "activity_lines": {"activity_5": 64.769997, "activity_10": 64.949874, "activity_20": 69.217335, "activity_30": 73.030255}, "trend_signal": 0, "fair_value": 72.914149, "relative_strength": -15.93493, "rate_of_change": -0.4105454292146494, "market_dynamics": -0.637547, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.187243, "high": 67.172392, "low": 63.563911, "close": 65.676193, "volume": 6415504}, "trend_line": 76.637294, "activity_lines": {"activity_5": 65.727694, "activity_10": 64.803721, "activity_20": 68.560644, "activity_30": 72.306059}, "trend_signal": 0, "fair_value": 72.873358, "relative_strength": -16.339149, "rate_of_change": -0.34322075581751404, "market_dynamics": -0.469172, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.835193, "high": 67.133271, "low": 64.365793, "close": 66.204254, "volume": 4179889}, "trend_line": 76.469765, "activity_lines": {"activity_5": 66.373762, "activity_10": 64.900622, "activity_20": 68.013773, "activity_30": 71.632959}, "trend_signal": 0, "fair_value": 72.858303, "relative_strength": -13.958612, "rate_of_change": -0.21859983730636656, "market_dynamics": -0.34339, "expectation": {"probability": 45.8139, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.986585, "high": 68.785932, "low": 63.730157, "close": 67.856918, "volume": 7276829}, "trend_line": 76.082626, "activity_lines": {"activity_5": 66.871841, "activity_10": 65.379795, "activity_20": 67.645405, "activity_30": 71.077292}, "trend_signal": 0, "fair_value": 72.815993, "relative_strength": -10.14604, "rate_of_change": -0.5062641424358902, "market_dynamics": -0.272157, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.856923, "high": 68.815274, "low": 63.593254, "close": 64.668945, "volume": 5407881}, "trend_line": 75.481223, "activity_lines": {"activity_5": 66.072566, "activity_10": 65.347968, "activity_20": 67.047999, "activity_30": 70.340925}, "trend_signal": 0, "fair_value": 72.795728, "relative_strength": -10.331283, "rate_of_change": -0.7904603608187825, "market_dynamics": -0.217002, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.541821, "high": 64.942763, "low": 60.434613, "close": 64.49292, "volume": 5041617}, "trend_line": 74.955681, "activity_lines": {"activity_5": 65.519722, "activity_10": 65.43349, "activity_20": 66.522014, "activity_30": 69.632003}, "trend_signal": 0, "fair_value": 72.801626, "relative_strength": -11.039452, "rate_of_change": -0.6962552792765447, "market_dynamics": -0.078559, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.052864, "high": 69.079303, "low": 63.857286, "close": 68.737038, "volume": 5547912}, "trend_line": 74.170428, "activity_lines": {"activity_5": 66.505453, "activity_10": 66.241774, "activity_20": 66.486706, "activity_30": 69.2308}, "trend_signal": 0, "fair_value": 72.81213, "relative_strength": -5.124154, "rate_of_change": -1.0476230614194504, "market_dynamics": 0.135819, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.284659, "high": 72.355295, "low": 68.052495, "close": 70.16478, "volume": 4815817}, "trend_line": 73.1905, "activity_lines": {"activity_5": 67.763041, "activity_10": 67.121001, "activity_20": 66.635476, "activity_30": 68.972371}, "trend_signal": 0, "fair_value": 72.830861, "relative_strength": -2.911048, "rate_of_change": -1.3211842326162673, "market_dynamics": 0.234161, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.790648, "high": 71.220924, "low": 68.727255, "close": 69.499802, "volume": 2763403}, "trend_line": 72.199432, "activity_lines": {"activity_5": 68.534935, "activity_10": 67.61671, "activity_20": 66.769123, "activity_30": 68.734261}, "trend_signal": 0, "fair_value": 72.868546, "relative_strength": -3.704581, "rate_of_change": -1.3540937690000732, "market_dynamics": 0.327346, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.125663, "high": 75.885531, "low": 70.086546, "close": 72.717117, "volume": 6564889}, "trend_line": 71.471282, "activity_lines": {"activity_5": 70.269742, "activity_10": 68.603507, "activity_20": 67.23637, "activity_30": 68.76766}, "trend_signal": 0, "fair_value": 72.937536, "relative_strength": 1.439123, "rate_of_change": -1.0085259396500508, "market_dynamics": 0.564041, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.543633, "high": 77.117699, "low": 71.504516, "close": 72.912697, "volume": 3678922}, "trend_line": 71.145319, "activity_lines": {"activity_5": 71.533197, "activity_10": 69.562745, "activity_20": 67.750003, "activity_30": 68.860655}, "trend_signal": 0, "fair_value": 72.988454, "relative_strength": 2.251814, "rate_of_change": -0.45607549057256525, "market_dynamics": 0.631807, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.48966, "high": 74.311098, "low": 67.250613, "close": 67.886253, "volume": 6285563}, "trend_line": 70.802293, "activity_lines": {"activity_5": 70.559853, "activity_10": 69.488779, "activity_20": 67.797594, "activity_30": 68.650393}, "trend_signal": 0, "fair_value": 72.999432, "relative_strength": -2.568853, "rate_of_change": -0.4821483757771818, "market_dynamics": 0.683795, "expectation": {"probability": 48.5501, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.543993, "high": 68.55124, "low": 65.157896, "close": 65.216576, "volume": 3195997}, "trend_line": 70.621624, "activity_lines": {"activity_5": 68.753335, "activity_10": 68.889234, "activity_20": 67.618917, "activity_30": 68.290024}, "trend_signal": 0, "fair_value": 73.009166, "relative_strength": -5.33303, "rate_of_change": -0.25517393907003666, "market_dynamics": 0.584178, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.060108, "high": 65.49039, "low": 62.752247, "close": 63.133633, "volume": 2333609}, "trend_line": 69.942126, "activity_lines": {"activity_5": 66.582383, "activity_10": 67.92893, "activity_20": 67.267988, "activity_30": 67.806928}, "trend_signal": 0, "fair_value": 73.018082, "relative_strength": -7.284449, "rate_of_change": -0.9621670552350867, "market_dynamics": 0.197337, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.133636, "high": 66.888796, "low": 60.982242, "close": 65.891327, "volume": 2752482}, "trend_line": 69.365578, "activity_lines": {"activity_5": 65.755073, "activity_10": 67.555903, "activity_20": 67.220163, "activity_30": 67.545586}, "trend_signal": 0, "fair_value": 73.027572, "relative_strength": -5.145257, "rate_of_change": -0.8243215254852311, "market_dynamics": -0.037853, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.91089, "high": 65.930445, "low": 60.845335, "close": 61.031136, "volume": 2208609}, "trend_line": 68.644861, "activity_lines": {"activity_5": 63.762753, "activity_10": 66.27698, "activity_20": 66.742759, "activity_30": 67.00788}, "trend_signal": 0, "fair_value": 73.027024, "relative_strength": -10.640276, "rate_of_change": -1.0390124623483903, "market_dynamics": -0.391283, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.662065, "high": 59.662065, "low": 53.178549, "close": 53.823967, "volume": 4973035}, "trend_line": 67.811038, "activity_lines": {"activity_5": 60.160147, "activity_10": 63.750603, "activity_20": 65.582636, "activity_30": 66.051693}, "trend_signal": 0, "fair_value": 73.010223, "relative_strength": -19.589723, "rate_of_change": -1.2146910749808488, "market_dynamics": -0.560445, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.726175, "high": 54.176015, "low": 49.051786, "close": 50.57732, "volume": 4930161}, "trend_line": 66.82067, "activity_lines": {"activity_5": 56.412811, "activity_10": 60.905074, "activity_20": 64.134916, "activity_30": 64.93984}, "trend_signal": 0, "fair_value": 72.977919, "relative_strength": -22.737405, "rate_of_change": -1.4604819940965799, "market_dynamics": -0.652017, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.567534, "high": 50.596874, "low": 46.235413, "close": 49.325596, "volume": 5681353}, "trend_line": 65.957872, "activity_lines": {"activity_5": 53.224184, "activity_10": 58.188095, "activity_20": 62.592479, "activity_30": 63.811126}, "trend_signal": 0, "fair_value": 72.914932, "relative_strength": -26.267758, "rate_of_change": -1.2912142305666976, "market_dynamics": -0.81821, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.924652, "high": 54.264023, "low": 39.096696, "close": 40.348415, "volume": 8363900}, "trend_line": 64.684593, "activity_lines": {"activity_5": 47.963699, "activity_10": 54.205705, "activity_20": 60.266552, "activity_30": 62.158903}, "trend_signal": 0, "fair_value": 72.811749, "relative_strength": -35.227836, "rate_of_change": -1.9304428135583092, "market_dynamics": -0.829399, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.886628, "high": 47.604484, "low": 36.681265, "close": 46.450554, "volume": 7675174}, "trend_line": 63.713858, "activity_lines": {"activity_5": 46.440122, "activity_10": 51.921316, "activity_20": 58.659386, "activity_30": 60.982513}, "trend_signal": 0, "fair_value": 72.705448, "relative_strength": -28.43487, "rate_of_change": -1.5007205811745692, "market_dynamics": -0.819766, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.567903, "high": 48.318355, "low": 44.905462, "close": 47.760948, "volume": 6373291}, "trend_line": 62.847108, "activity_lines": {"activity_5": 46.325381, "activity_10": 50.356311, "activity_20": 57.271784, "activity_30": 59.953293}, "trend_signal": 0, "fair_value": 72.616068, "relative_strength": -29.30824, "rate_of_change": -1.3603790873878698, "market_dynamics": -0.773301, "expectation": {"probability": 45.4659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.399123, "high": 51.144504, "low": 45.531324, "close": 49.726536, "volume": 9417448}, "trend_line": 62.147904, "activity_lines": {"activity_5": 47.270037, "activity_10": 49.514599, "activity_20": 56.156691, "activity_30": 59.106805}, "trend_signal": 0, "fair_value": 72.578249, "relative_strength": -26.490687, "rate_of_change": -1.1125476131694105, "market_dynamics": -0.644455, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.658084, "high": 51.134725, "low": 47.281771, "close": 48.670399, "volume": 7405042}, "trend_line": 61.382529, "activity_lines": {"activity_5": 47.919367, "activity_10": 48.7625, "activity_20": 55.019479, "activity_30": 58.237288}, "trend_signal": 0, "fair_value": 72.538909, "relative_strength": -28.095598, "rate_of_change": -1.2315379131692017, "market_dynamics": -0.597617, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.406368, "high": 51.437873, "low": 47.731614, "close": 49.413605, "volume": 6494160}, "trend_line": 60.600204, "activity_lines": {"activity_5": 48.860112, "activity_10": 48.408498, "activity_20": 54.044413, "activity_30": 57.465099}, "trend_signal": 0, "fair_value": 72.503653, "relative_strength": -26.872929, "rate_of_change": -1.2745076045986965, "market_dynamics": -0.559753, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.765655, "high": 52.709155, "low": 49.286483, "close": 49.883003, "volume": 5711468}, "trend_line": 60.202848, "activity_lines": {"activity_5": 49.352977, "activity_10": 48.439435, "activity_20": 53.186696, "activity_30": 56.773667}, "trend_signal": 0, "fair_value": 72.447449, "relative_strength": -25.484734, "rate_of_change": -0.6557007629875222, "market_dynamics": -0.474129, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.86345, "high": 50.186157, "low": 44.289382, "close": 45.228168, "volume": 5485126}, "trend_line": 59.765072, "activity_lines": {"activity_5": 48.0654, "activity_10": 47.826732, "activity_20": 51.955233, "activity_30": 55.807559}, "trend_signal": 0, "fair_value": 72.387402, "relative_strength": -31.652816, "rate_of_change": -0.7271682562260169, "market_dynamics": -0.544399, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.157183, "high": 47.330668, "low": 45.580217, "close": 45.893147, "volume": 2755564}, "trend_line": 59.437473, "activity_lines": {"activity_5": 47.168335, "activity_10": 47.491222, "activity_20": 50.899048, "activity_30": 54.912596}, "trend_signal": 0, "fair_value": 72.296546, "relative_strength": -30.693993, "rate_of_change": -0.5481445751458417, "market_dynamics": -0.562854, "expectation": {"probability": 46.7882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.717123, "high": 45.717123, "low": 42.4118, "close": 43.595066, "volume": 5916852}, "trend_line": 58.746093, "activity_lines": {"activity_5": 45.760802, "activity_10": 46.823045, "activity_20": 49.739577, "activity_30": 53.890505}, "trend_signal": 0, "fair_value": 72.193242, "relative_strength": -32.247037, "rate_of_change": -1.1632055757148276, "market_dynamics": -0.554889, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.595067, "high": 44.484962, "low": 41.316544, "close": 43.331032, "volume": 5425130}, "trend_line": 57.882276, "activity_lines": {"activity_5": 44.603614, "activity_10": 46.211054, "activity_20": 48.678316, "activity_30": 52.895985}, "trend_signal": 0, "fair_value": 72.116094, "relative_strength": -32.704763, "rate_of_change": -1.470424594874768, "market_dynamics": -0.544798, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.027879, "high": 47.760947, "low": 41.971738, "close": 47.672935, "volume": 5063872}, "trend_line": 57.259676, "activity_lines": {"activity_5": 45.299231, "activity_10": 46.33427, "activity_20": 48.170503, "activity_30": 52.237318}, "trend_signal": 0, "fair_value": 72.060295, "relative_strength": -25.547788, "rate_of_change": -1.0756315111036727, "market_dynamics": -0.323723, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.340448, "high": 51.437874, "low": 47.242659, "close": 50.596878, "volume": 3337903}, "trend_line": 56.757032, "activity_lines": {"activity_5": 47.116834, "activity_10": 46.966887, "activity_20": 48.06135, "activity_30": 51.80746}, "trend_signal": 0, "fair_value": 72.012681, "relative_strength": -20.482592, "rate_of_change": -0.8778324208470837, "market_dynamics": -0.05432, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.60412, "high": 53.481698, "low": 50.596877, "close": 50.7729, "volume": 6084505}, "trend_line": 56.242654, "activity_lines": {"activity_5": 48.635196, "activity_10": 47.579946, "activity_20": 48.051292, "activity_30": 51.421387}, "trend_signal": 0, "fair_value": 71.971629, "relative_strength": -20.810694, "rate_of_change": -0.906280652589446, "market_dynamics": 0.2657, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.330309, "high": 51.408539, "low": 48.797532, "close": 50.313286, "volume": 3318383}, "trend_line": 55.657866, "activity_lines": {"activity_5": 49.675038, "activity_10": 48.090414, "activity_20": 48.06624, "activity_30": 51.038847}, "trend_signal": 0, "fair_value": 71.930223, "relative_strength": -20.954182, "rate_of_change": -1.0397588990021758, "market_dynamics": 0.49731, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.176378, "high": 51.398759, "low": 47.086191, "close": 47.614258, "volume": 3974856}, "trend_line": 55.089376, "activity_lines": {"activity_5": 49.367322, "activity_10": 48.080278, "activity_20": 47.885188, "activity_30": 50.519904}, "trend_signal": 0, "fair_value": 71.862008, "relative_strength": -23.164817, "rate_of_change": -1.0214010001748846, "market_dynamics": 0.508158, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.084021, "high": 51.027153, "low": 44.084021, "close": 49.687424, "volume": 6402861}, "trend_line": 54.59586, "activity_lines": {"activity_5": 49.465113, "activity_10": 48.479798, "activity_20": 47.988613, "activity_30": 50.171391}, "trend_signal": 0, "fair_value": 71.805045, "relative_strength": -19.041154, "rate_of_change": -0.8958460520591114, "market_dynamics": 0.593247, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.697204, "high": 53.286118, "low": 49.394052, "close": 50.303501, "volume": 6144194}, "trend_line": 53.981409, "activity_lines": {"activity_5": 49.633963, "activity_10": 48.994887, "activity_20": 48.20473, "activity_30": 49.894465}, "trend_signal": 0, "fair_value": 71.770739, "relative_strength": -16.321316, "rate_of_change": -1.12545346844981, "market_dynamics": 0.612844, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.824328, "high": 55.241933, "low": 49.579852, "close": 54.625851, "volume": 7820034}, "trend_line": 53.463444, "activity_lines": {"activity_5": 51.263156, "activity_10": 50.20358, "activity_20": 48.849264, "activity_30": 49.936042}, "trend_signal": 0, "fair_value": 71.75315, "relative_strength": -7.891364, "rate_of_change": -0.9595247875060036, "market_dynamics": 0.867559, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.078219, "high": 57.491119, "low": 53.344791, "close": 53.823967, "volume": 6434402}, "trend_line": 52.940917, "activity_lines": {"activity_5": 52.36819, "activity_10": 51.107699, "activity_20": 49.398149, "activity_30": 49.959301}, "trend_signal": 0, "fair_value": 71.745425, "relative_strength": -7.613737, "rate_of_change": -0.9773537971104214, "market_dynamics": 1.100336, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.078222, "high": 54.958339, "low": 49.902558, "close": 50.469746, "volume": 5823493}, "trend_line": 52.199337, "activity_lines": {"activity_5": 52.121105, "activity_10": 51.215979, "activity_20": 49.606163, "activity_30": 49.799871}, "trend_signal": 0, "fair_value": 71.681066, "relative_strength": -11.817573, "rate_of_change": -1.4007690875471595, "market_dynamics": 1.093398, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.469747, "high": 51.085829, "low": 47.575147, "close": 48.264736, "volume": 3302629}, "trend_line": 51.377739, "activity_lines": {"activity_5": 50.948651, "activity_10": 50.793554, "activity_20": 49.55598, "activity_30": 49.546026}, "trend_signal": 0, "fair_value": 71.57491, "relative_strength": -14.561124, "rate_of_change": -1.5739625198687899, "market_dynamics": 0.960686, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.424919, "high": 48.985994, "low": 46.041693, "close": 48.738987, "volume": 4835109}, "trend_line": 50.739497, "activity_lines": {"activity_5": 50.029127, "activity_10": 50.446596, "activity_20": 49.542324, "activity_30": 49.375784}, "trend_signal": 0, "fair_value": 71.484507, "relative_strength": -13.637064, "rate_of_change": -1.2422539652825093, "market_dynamics": 0.685953, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.798267, "high": 53.017108, "low": 48.146174, "close": 52.187172, "volume": 5585405}, "trend_line": 50.305183, "activity_lines": {"activity_5": 50.363298, "activity_10": 50.760361, "activity_20": 49.85241, "activity_30": 49.469182}, "trend_signal": 0, "fair_value": 71.352944, "relative_strength": -7.291997, "rate_of_change": -0.8559682804896558, "market_dynamics": 0.670226, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.871004, "high": 52.315614, "low": 46.506062, "close": 47.088993, "volume": 3939004}, "trend_line": 49.770362, "activity_lines": {"activity_5": 49.160655, "activity_10": 50.12147, "activity_20": 49.665238, "activity_30": 49.261686}, "trend_signal": 0, "fair_value": 71.210967, "relative_strength": -13.128793, "rate_of_change": -1.0631528763149534, "market_dynamics": 0.496189, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.098873, "high": 50.882985, "low": 45.626725, "close": 47.681805, "volume": 4772488}, "trend_line": 49.163378, "activity_lines": {"activity_5": 48.604615, "activity_10": 49.648987, "activity_20": 49.542054, "activity_30": 49.12694}, "trend_signal": 0, "fair_value": 71.070372, "relative_strength": -11.938814, "rate_of_change": -1.2195691885865672, "market_dynamics": 0.446022, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.434799, "high": 48.165933, "low": 45.745285, "close": 46.110851, "volume": 2907498}, "trend_line": 48.666035, "activity_lines": {"activity_5": 47.710786, "activity_10": 48.889647, "activity_20": 49.277503, "activity_30": 48.930003}, "trend_signal": 0, "fair_value": 70.888384, "relative_strength": -13.039989, "rate_of_change": -1.0116127496365297, "market_dynamics": 0.188358, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.774931, "high": 46.120736, "low": 42.534225, "close": 43.196198, "volume": 3745196}, "trend_line": 48.311776, "activity_lines": {"activity_5": 45.988998, "activity_10": 47.665399, "activity_20": 48.753328, "activity_30": 48.577111}, "trend_signal": 0, "fair_value": 70.718663, "relative_strength": -18.417624, "rate_of_change": -0.7279389003028478, "market_dynamics": -0.312517, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.225837, "high": 43.838408, "low": 39.382443, "close": 39.896214, "volume": 3976044}, "trend_line": 47.955739, "activity_lines": {"activity_5": 43.536735, "activity_10": 45.970378, "activity_20": 47.924545, "activity_30": 48.034171}, "trend_signal": 0, "fair_value": 70.459315, "relative_strength": -23.556715, "rate_of_change": -0.7369569688350943, "market_dynamics": -0.585835, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.698611, "high": 46.130613, "low": 39.421965, "close": 44.27314, "volume": 4734905}, "trend_line": 47.787324, "activity_lines": {"activity_5": 43.362844, "activity_10": 45.338973, "activity_20": 47.541168, "activity_30": 47.796584}, "trend_signal": 0, "fair_value": 70.130401, "relative_strength": -14.532727, "rate_of_change": -0.35118841563468156, "market_dynamics": -0.742347, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.431224, "high": 44.609066, "low": 42.010576, "close": 42.119259, "volume": 5046432}, "trend_line": 47.846352, "activity_lines": {"activity_5": 42.658716, "activity_10": 44.489605, "activity_20": 46.949432, "activity_30": 47.430902}, "trend_signal": 0, "fair_value": 69.839532, "relative_strength": -16.182979, "rate_of_change": 0.12352229641485045, "market_dynamics": -0.769066, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.139018, "high": 42.682428, "low": 40.014777, "close": 40.034538, "volume": 4025086}, "trend_line": 47.632485, "activity_lines": {"activity_5": 41.630518, "activity_10": 43.413024, "activity_20": 46.164921, "activity_30": 46.926914}, "trend_signal": 0, "fair_value": 69.532507, "relative_strength": -18.016171, "rate_of_change": -0.44698705556486407, "market_dynamics": -0.807562, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.923753, "high": 41.496806, "low": 38.848914, "close": 39.135441, "volume": 4377670}, "trend_line": 47.344968, "activity_lines": {"activity_5": 40.707709, "activity_10": 42.32261, "activity_20": 45.331155, "activity_30": 46.378718}, "trend_signal": 0, "fair_value": 69.191189, "relative_strength": -20.142288, "rate_of_change": -0.6036153687971583, "market_dynamics": -0.796772, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.135441, "high": 46.515943, "low": 38.503109, "close": 46.328217, "volume": 7808646}, "trend_line": 47.231691, "activity_lines": {"activity_5": 42.453208, "activity_10": 42.714584, "activity_20": 45.236993, "activity_30": 46.313121}, "trend_signal": 0, "fair_value": 68.900941, "relative_strength": -15.634682, "rate_of_change": -0.23925879514799464, "market_dynamics": -0.594926, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.44258, "high": 53.748246, "low": 47.424922, "close": 53.728485, "volume": 3611177}, "trend_line": 47.400293, "activity_lines": {"activity_5": 46.236663, "activity_10": 44.558587, "activity_20": 45.868784, "activity_30": 46.732269}, "trend_signal": 0, "fair_value": 68.756559, "relative_strength": -8.980807, "rate_of_change": 0.3569679518779032, "market_dynamics": -0.283226, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.418846, "high": 64.418846, "low": 49.91473, "close": 50.300056, "volume": 18507045}, "trend_line": 47.429842, "activity_lines": {"activity_5": 48.246953, "activity_10": 45.658522, "activity_20": 46.157795, "activity_30": 46.919351}, "trend_signal": 0, "fair_value": 68.535372, "relative_strength": -11.097632, "rate_of_change": 0.06233927710109922, "market_dynamics": 0.236947, "expectation": {"probability": 45.5848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.586581, "high": 57.779362, "low": 49.084791, "close": 54.963509, "volume": 11393977}, "trend_line": 47.599192, "activity_lines": {"activity_5": 51.26634, "activity_10": 47.558753, "activity_20": 46.878155, "activity_30": 47.405394}, "trend_signal": 0, "fair_value": 68.319456, "relative_strength": -3.620689, "rate_of_change": 0.3570536878448835, "market_dynamics": 0.830063, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.684762, "high": 59.16259, "low": 54.084171, "close": 55.813206, "volume": 13657819}, "trend_line": 47.952027, "activity_lines": {"activity_5": 53.573695, "activity_10": 49.452517, "activity_20": 47.654314, "activity_30": 47.93533}, "trend_signal": 0, "fair_value": 68.124741, "relative_strength": -2.752321, "rate_of_change": 0.7412625827766128, "market_dynamics": 1.141059, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.912005, "high": 56.534458, "low": 50.122214, "close": 51.880886, "volume": 11332122}, "trend_line": 48.151618, "activity_lines": {"activity_5": 53.458425, "activity_10": 50.401913, "activity_20": 48.02973, "activity_30": 48.188805}, "trend_signal": 0, "fair_value": 67.972919, "relative_strength": -8.27975, "rate_of_change": 0.4162305797834116, "market_dynamics": 1.294196, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.446159, "high": 58.490736, "low": 50.962032, "close": 57.384155, "volume": 12930353}, "trend_line": 48.611254, "activity_lines": {"activity_5": 54.807401, "activity_10": 52.134, "activity_20": 48.942338, "activity_30": 48.784453}, "trend_signal": 1, "fair_value": 67.854824, "relative_strength": -3.196021, "rate_of_change": 0.9545598239294956, "market_dynamics": 1.38645, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.670678, "high": 60.842223, "low": 52.493458, "close": 52.493458, "volume": 15168671}, "trend_line": 48.916668, "activity_lines": {"activity_5": 54.282433, "activity_10": 52.738488, "activity_20": 49.372213, "activity_30": 49.034917}, "trend_signal": 1, "fair_value": 67.709658, "relative_strength": -7.454638, "rate_of_change": 0.6282783817920001, "market_dynamics": 1.344295, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.908427, "high": 54.479378, "low": 50.586582, "close": 50.635983, "volume": 8481488}, "trend_line": 49.015437, "activity_lines": {"activity_5": 52.992079, "activity_10": 52.816631, "activity_20": 49.615548, "activity_30": 49.145841}, "trend_signal": 1, "fair_value": 67.566539, "relative_strength": -8.241544, "rate_of_change": 0.20191277132775523, "market_dynamics": 1.124569, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.290178, "high": 52.592259, "low": 48.42282, "close": 51.5746, "volume": 6502807}, "trend_line": 49.048027, "activity_lines": {"activity_5": 52.3031, "activity_10": 52.872679, "activity_20": 49.936983, "activity_30": 49.310948}, "trend_signal": 1, "fair_value": 67.470434, "relative_strength": -7.318474, "rate_of_change": 0.06648925725174909, "market_dynamics": 0.96766, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.574603, "high": 52.859026, "low": 49.894967, "close": 51.5252, "volume": 6485175}, "trend_line": 49.073104, "activity_lines": {"activity_5": 51.880228, "activity_10": 52.693578, "activity_20": 50.240211, "activity_30": 49.470766}, "trend_signal": 1, "fair_value": 67.3399, "relative_strength": -8.581733, "rate_of_change": 0.0511274388264448, "market_dynamics": 0.697221, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.525202, "high": 52.740465, "low": 50.408739, "close": 50.596462, "volume": 6167614}, "trend_line": 49.082543, "activity_lines": {"activity_5": 51.171489, "activity_10": 52.251125, "activity_20": 50.45814, "activity_30": 49.569047}, "trend_signal": 1, "fair_value": 67.143314, "relative_strength": -9.06772, "rate_of_change": 0.01923456889949415, "market_dynamics": 0.465838, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.48778, "high": 51.129993, "low": 48.51174, "close": 50.349457, "volume": 5493473}, "trend_line": 49.173717, "activity_lines": {"activity_5": 50.832928, "activity_10": 51.820708, "activity_20": 50.635842, "activity_30": 49.650783}, "trend_signal": 1, "fair_value": 66.940244, "relative_strength": -8.094726, "rate_of_change": 0.1857564715014915, "market_dynamics": 0.356266, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.240772, "high": 50.54706, "low": 46.95067, "close": 47.405159, "volume": 7486533}, "trend_line": 49.097641, "activity_lines": {"activity_5": 49.655867, "activity_10": 50.854065, "activity_20": 50.520432, "activity_30": 49.536683}, "trend_signal": 1, "fair_value": 66.692748, "relative_strength": -13.496011, "rate_of_change": -0.15470866275982448, "market_dynamics": 0.192166, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.345875, "high": 47.879406, "low": 43.097394, "close": 43.225838, "volume": 4774524}, "trend_line": 48.861719, "activity_lines": {"activity_5": 47.301088, "activity_10": 49.264971, "activity_20": 50.000828, "activity_30": 49.157857}, "trend_signal": 0, "fair_value": 66.455054, "relative_strength": -15.612421, "rate_of_change": -0.4805159579866621, "market_dynamics": -0.17528, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.077635, "high": 44.134816, "low": 41.892016, "close": 42.366264, "volume": 4548353}, "trend_line": 48.453066, "activity_lines": {"activity_5": 45.216368, "activity_10": 47.748452, "activity_20": 49.399218, "activity_30": 48.738795}, "trend_signal": 0, "fair_value": 66.256939, "relative_strength": -15.409222, "rate_of_change": -0.8363459337155146, "market_dynamics": -0.539105, "expectation": {"probability": 45.5578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.743811, "high": 44.954874, "low": 41.694411, "close": 44.480625, "volume": 5120867}, "trend_line": 48.141621, "activity_lines": {"activity_5": 44.447031, "activity_10": 46.789355, "activity_20": 48.987214, "activity_30": 48.482509}, "trend_signal": 0, "fair_value": 65.999379, "relative_strength": -12.669128, "rate_of_change": -0.642776661439751, "market_dynamics": -0.831689, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.707867, "high": 45.330319, "low": 43.571643, "close": 44.27314, "volume": 4925651}, "trend_line": 47.935068, "activity_lines": {"activity_5": 44.016255, "activity_10": 46.027143, "activity_20": 48.554462, "activity_30": 48.232929}, "trend_signal": 0, "fair_value": 65.773236, "relative_strength": -12.912646, "rate_of_change": -0.42905285636310325, "market_dynamics": -1.060523, "expectation": {"probability": 45.6479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.045896, "high": 44.441101, "low": 43.354282, "close": 43.374043, "volume": 1040818}, "trend_line": 47.772045, "activity_lines": {"activity_5": 43.690868, "activity_10": 45.25092, "activity_20": 48.025825, "activity_30": 47.93867}, "trend_signal": 0, "fair_value": 65.491836, "relative_strength": -14.24763, "rate_of_change": -0.34009130851760255, "market_dynamics": -1.072837, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.996494, "high": 46.545582, "low": 43.413563, "close": 45.745285, "volume": 4172571}, "trend_line": 47.672255, "activity_lines": {"activity_5": 44.424635, "activity_10": 45.037866, "activity_20": 47.707118, "activity_30": 47.807911}, "trend_signal": 0, "fair_value": 65.258447, "relative_strength": -10.909685, "rate_of_change": -0.20888785481132055, "market_dynamics": -0.954497, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.189895, "high": 46.239297, "low": 44.450985, "close": 45.587204, "volume": 9059341}, "trend_line": 47.452256, "activity_lines": {"activity_5": 44.937746, "activity_10": 44.902058, "activity_20": 47.34188, "activity_30": 47.673391}, "trend_signal": 0, "fair_value": 65.04941, "relative_strength": -12.078398, "rate_of_change": -0.46148226048883445, "market_dynamics": -0.829162, "expectation": {"probability": 45.4285, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.587202, "high": 47.711445, "low": 44.480625, "close": 47.54348, "volume": 9566645}, "trend_line": 47.467405, "activity_lines": {"activity_5": 45.88822, "activity_10": 45.2299, "activity_20": 47.166483, "activity_30": 47.679277}, "trend_signal": 0, "fair_value": 64.882189, "relative_strength": -8.978174, "rate_of_change": 0.03192472029148829, "market_dynamics": -0.560121, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.721326, "high": 49.282399, "low": 46.90127, "close": 47.780609, "volume": 11841241}, "trend_line": 47.470699, "activity_lines": {"activity_5": 46.713546, "activity_10": 45.656366, "activity_20": 47.043121, "activity_30": 47.699484}, "trend_signal": 0, "fair_value": 64.734288, "relative_strength": -6.683803, "rate_of_change": 0.006939498799236877, "market_dynamics": -0.201109, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.077014, "high": 49.578801, "low": 46.960548, "close": 48.215336, "volume": 10577299}, "trend_line": 47.540848, "activity_lines": {"activity_5": 47.44995, "activity_10": 46.208579, "activity_20": 46.97316, "activity_30": 47.747525}, "trend_signal": 0, "fair_value": 64.599841, "relative_strength": -7.081945, "rate_of_change": 0.14777326114366585, "market_dynamics": 0.042915, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.790485, "high": 49.381198, "low": 47.029711, "close": 48.086891, "volume": 7286998}, "trend_line": 47.703871, "activity_lines": {"activity_5": 47.820786, "activity_10": 46.722708, "activity_20": 46.9231, "activity_30": 47.782753}, "trend_signal": 0, "fair_value": 64.475673, "relative_strength": -8.361453, "rate_of_change": 0.34291142640115, "market_dynamics": 0.196882, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.086893, "high": 48.985991, "low": 45.952769, "close": 46.041691, "volume": 5800853}, "trend_line": 47.908721, "activity_lines": {"activity_5": 47.353782, "activity_10": 46.776599, "activity_20": 46.715052, "activity_30": 47.675516}, "trend_signal": 0, "fair_value": 64.275318, "relative_strength": -10.531045, "rate_of_change": 0.4294200778800539, "market_dynamics": 0.164054, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.041693, "high": 51.624001, "low": 45.093196, "close": 48.709343, "volume": 15375398}, "trend_line": 48.056594, "activity_lines": {"activity_5": 47.745696, "activity_10": 47.248692, "activity_20": 46.788871, "activity_30": 47.727169}, "trend_signal": 0, "fair_value": 64.117182, "relative_strength": -4.924897, "rate_of_change": 0.30865570383312263, "market_dynamics": 0.31366, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.689583, "high": 54.835063, "low": 48.462339, "close": 49.855446, "volume": 24475620}, "trend_line": 48.314467, "activity_lines": {"activity_5": 48.44192, "activity_10": 47.852282, "activity_20": 47.013151, "activity_30": 47.843224}, "trend_signal": 0, "fair_value": 64.007948, "relative_strength": -2.412834, "rate_of_change": 0.5366027396781462, "market_dynamics": 0.563291, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.911151, "high": 54.449737, "low": 46.002175, "close": 53.520996, "volume": 36319230}, "trend_line": 48.764016, "activity_lines": {"activity_5": 50.221671, "activity_10": 49.020839, "activity_20": 47.599093, "activity_30": 48.179129}, "trend_signal": 0, "fair_value": 63.946648, "relative_strength": 7.836099, "rate_of_change": 0.9304645749274177, "market_dynamics": 0.912492, "expectation": {"probability": 43.7397, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.748244, "high": 57.305112, "low": 51.475798, "close": 51.683285, "volume": 24995210}, "trend_line": 49.182277, "activity_lines": {"activity_5": 51.035142, "activity_10": 49.670777, "activity_20": 47.996277, "activity_30": 48.367469}, "trend_signal": 0, "fair_value": 63.848635, "relative_strength": 2.698904, "rate_of_change": 0.8577246796080148, "market_dynamics": 1.272702, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.861128, "high": 54.815303, "low": 49.99377, "close": 50.547062, "volume": 18208787}, "trend_line": 49.322905, "activity_lines": {"activity_5": 51.230112, "activity_10": 50.006165, "activity_20": 48.284732, "activity_30": 48.45552}, "trend_signal": 0, "fair_value": 63.748796, "relative_strength": -0.105763, "rate_of_change": 0.2859322678370494, "market_dynamics": 1.273913, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.527299, "high": 51.821607, "low": 49.707246, "close": 51.58448, "volume": 6536145}, "trend_line": 49.251438, "activity_lines": {"activity_5": 51.470529, "activity_10": 50.439995, "activity_20": 48.676646, "activity_30": 48.601428}, "trend_signal": 0, "fair_value": 63.686556, "relative_strength": 2.515268, "rate_of_change": -0.14489616943689426, "market_dynamics": 1.117051, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.910528, "high": 54.489259, "low": 51.426397, "close": 51.871006, "volume": 11760502}, "trend_line": 49.303803, "activity_lines": {"activity_5": 51.61478, "activity_10": 50.852448, "activity_20": 49.091143, "activity_30": 48.770432}, "trend_signal": 0, "fair_value": 63.661816, "relative_strength": 1.215258, "rate_of_change": 0.10632176871668553, "market_dynamics": 0.943217, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.285973, "high": 52.54286, "low": 48.195572, "close": 48.294376, "volume": 10765439}, "trend_line": 49.081499, "activity_lines": {"activity_5": 50.43245, "activity_10": 50.540234, "activity_20": 49.157764, "activity_30": 48.705308}, "trend_signal": 0, "fair_value": 63.6464, "relative_strength": -6.287055, "rate_of_change": -0.4508861111586081, "market_dynamics": 0.625122, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.294379, "high": 50.635984, "low": 48.096775, "close": 48.412941, "volume": 8699690}, "trend_line": 48.834823, "activity_lines": {"activity_5": 49.638083, "activity_10": 50.24814, "activity_20": 49.231442, "activity_30": 48.662175}, "trend_signal": 0, "fair_value": 63.624984, "relative_strength": -5.407743, "rate_of_change": -0.5025844870793388, "market_dynamics": 0.385997, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.511741, "high": 49.677604, "low": 48.047374, "close": 48.719227, "volume": 7001943}, "trend_line": 48.729435, "activity_lines": {"activity_5": 49.163835, "activity_10": 50.005806, "activity_20": 49.30959, "activity_30": 48.654717}, "trend_signal": 0, "fair_value": 63.614152, "relative_strength": -4.59897, "rate_of_change": -0.21580502093761622, "market_dynamics": 0.177759, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.235096, "high": 48.808148, "low": 47.177915, "close": 47.602764, "volume": 8064687}, "trend_line": 48.403388, "activity_lines": {"activity_5": 48.439287, "activity_10": 49.511797, "activity_20": 49.251156, "activity_30": 48.582029}, "trend_signal": 1, "fair_value": 63.548902, "relative_strength": -7.545383, "rate_of_change": -0.6690966148078725, "market_dynamics": -0.141264, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.869528, "high": 49.094669, "low": 46.04169, "close": 46.377617, "volume": 10733662}, "trend_line": 48.199527, "activity_lines": {"activity_5": 47.571805, "activity_10": 48.815153, "activity_20": 49.061174, "activity_30": 48.451334}, "trend_signal": 0, "fair_value": 63.455328, "relative_strength": -9.21059, "rate_of_change": -0.42117093125794475, "market_dynamics": -0.326977, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.130615, "high": 47.711447, "low": 46.130615, "close": 46.861748, "volume": 5720540}, "trend_line": 48.073719, "activity_lines": {"activity_5": 47.231926, "activity_10": 48.269766, "activity_20": 48.907278, "activity_30": 48.365025}, "trend_signal": 0, "fair_value": 63.379514, "relative_strength": -7.324047, "rate_of_change": -0.26101500954564627, "market_dynamics": -0.501762, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.436901, "high": 48.541383, "low": 46.031813, "close": 47.89917, "volume": 8392908}, "trend_line": 47.951205, "activity_lines": {"activity_5": 47.333363, "activity_10": 48.034079, "activity_20": 48.835576, "activity_30": 48.353764}, "trend_signal": 0, "fair_value": 63.267565, "relative_strength": -6.692024, "rate_of_change": -0.25484610416763337, "market_dynamics": -0.581532, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.41294, "high": 50.843464, "low": 48.41294, "close": 48.419998, "volume": 12918364}, "trend_line": 47.847698, "activity_lines": {"activity_5": 47.642661, "activity_10": 47.961889, "activity_20": 48.80322, "activity_30": 48.384009}, "trend_signal": 0, "fair_value": 63.135067, "relative_strength": -6.694569, "rate_of_change": -0.21585901751582773, "market_dynamics": -0.579536, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.880001, "high": 51.549999, "low": 48.490002, "close": 50.419998, "volume": 12683665}, "trend_line": 47.841816, "activity_lines": {"activity_5": 48.638574, "activity_10": 48.29201, "activity_20": 48.947851, "activity_30": 48.549964}, "trend_signal": 1, "fair_value": 63.023997, "relative_strength": -3.635573, "rate_of_change": -0.01229317239044545, "market_dynamics": -0.451151, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.380001, "high": 50.810001, "low": 49.419998, "close": 50.490002, "volume": 7239255}, "trend_line": 47.846501, "activity_lines": {"activity_5": 49.470006, "activity_10": 48.656032, "activity_20": 49.085451, "activity_30": 48.720814}, "trend_signal": 1, "fair_value": 62.887805, "relative_strength": -3.766349, "rate_of_change": 0.009792688471528858, "market_dynamics": -0.353597, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.389999, "high": 52.98, "low": 50.119999, "close": 52.889999, "volume": 13390250}, "trend_line": 48.029329, "activity_lines": {"activity_5": 50.827278, "activity_10": 49.481525, "activity_20": 49.438721, "activity_30": 49.046201}, "trend_signal": 1, "fair_value": 62.794127, "relative_strength": -0.649628, "rate_of_change": 0.38211362623986556, "market_dynamics": -0.060784, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.189999, "high": 54.330002, "low": 51.32, "close": 52.419998, "volume": 15832179}, "trend_line": 48.335801, "activity_lines": {"activity_5": 51.625999, "activity_10": 50.138007, "activity_20": 49.724968, "activity_30": 49.32947}, "trend_signal": 1, "fair_value": 62.693382, "relative_strength": -0.382125, "rate_of_change": 0.6380934449448574, "market_dynamics": 0.271431, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.610001, "high": 55.889999, "low": 51.330002, "close": 54.349998, "volume": 15177257}, "trend_line": 48.735259, "activity_lines": {"activity_5": 52.766665, "activity_10": 51.072543, "activity_20": 50.174391, "activity_30": 49.717483}, "trend_signal": 1, "fair_value": 62.618731, "relative_strength": 1.302365, "rate_of_change": 0.826422634436125, "market_dynamics": 0.607155, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.299999, "high": 63.099998, "low": 53.5, "close": 60.470001, "volume": 34582024}, "trend_line": 49.268238, "activity_lines": {"activity_5": 55.551999, "activity_10": 53.017429, "activity_20": 51.167108, "activity_30": 50.474563}, "trend_signal": 1, "fair_value": 62.581314, "relative_strength": 10.634506, "rate_of_change": 1.0936209449507541, "market_dynamics": 1.157226, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.799999, "high": 62.400002, "low": 58.380001, "close": 60.59, "volume": 22511879}, "trend_line": 49.812133, "activity_lines": {"activity_5": 57.707333, "activity_10": 54.750183, "activity_20": 52.11525, "activity_30": 51.204999}, "trend_signal": 1, "fair_value": 62.481612, "relative_strength": 6.857999, "rate_of_change": 1.1039465223010538, "market_dynamics": 1.432366, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.799999, "high": 61.900002, "low": 56.650002, "close": 57.470001, "volume": 24149321}, "trend_line": 50.281998, "activity_lines": {"activity_5": 58.149333, "activity_10": 55.657257, "activity_20": 52.715133, "activity_30": 51.699055}, "trend_signal": 1, "fair_value": 62.286256, "relative_strength": 0.599188, "rate_of_change": 0.9432742018897257, "market_dynamics": 1.58029, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.889999, "high": 60.439999, "low": 52.900002, "close": 55.599998, "volume": 18069427}, "trend_line": 50.610489, "activity_lines": {"activity_5": 57.662666, "activity_10": 56.031454, "activity_20": 53.118115, "activity_30": 52.042152}, "trend_signal": 1, "fair_value": 62.069059, "relative_strength": -1.432315, "rate_of_change": 0.6532974286343983, "market_dynamics": 1.508244, "expectation": {"probability": 45.5589, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.599998, "high": 57.75, "low": 54.16, "close": 56.220001, "volume": 12453645}, "trend_line": 50.964915, "activity_lines": {"activity_5": 57.170667, "activity_10": 56.378363, "activity_20": 53.561495, "activity_30": 52.404056}, "trend_signal": 1, "fair_value": 61.900679, "relative_strength": -1.793042, "rate_of_change": 0.7003014730800103, "market_dynamics": 1.229389, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.0, "high": 59.57, "low": 54.509998, "close": 58.57, "volume": 18787577}, "trend_line": 51.332466, "activity_lines": {"activity_5": 57.337333, "activity_10": 57.010727, "activity_20": 54.201669, "activity_30": 52.894707}, "trend_signal": 1, "fair_value": 61.769754, "relative_strength": 3.525793, "rate_of_change": 0.7211843677164944, "market_dynamics": 1.066268, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.66, "high": 69.68, "low": 57.009998, "close": 64.75, "volume": 36997388}, "trend_line": 51.898112, "activity_lines": {"activity_5": 59.690667, "activity_10": 58.618545, "activity_20": 55.397151, "activity_30": 53.760354}, "trend_signal": 1, "fair_value": 61.530816, "relative_strength": 13.927142, "rate_of_change": 1.1019264104709114, "market_dynamics": 1.11888, "expectation": {"probability": 36.4107, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.029999, "high": 66.449997, "low": 63.200001, "close": 65.0, "volume": 8800258}, "trend_line": 52.457601, "activity_lines": {"activity_5": 61.85, "activity_10": 60.012545, "activity_20": 56.555114, "activity_30": 54.605637}, "trend_signal": 1, "fair_value": 61.23236, "relative_strength": 12.663672, "rate_of_change": 1.0780527044991526, "market_dynamics": 1.167287, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.0, "high": 71.0, "low": 63.540001, "close": 68.589996, "volume": 12885213}, "trend_line": 53.141038, "activity_lines": {"activity_5": 64.703999, "activity_10": 61.83909, "activity_20": 57.97543, "activity_30": 55.646437}, "trend_signal": 1, "fair_value": 60.90777, "relative_strength": 18.150408, "rate_of_change": 1.3028369330118719, "market_dynamics": 1.322743, "expectation": {"probability": 36.6234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.489998, "high": 77.620003, "low": 62.880001, "close": 62.98, "volume": 33655503}, "trend_line": 53.705648, "activity_lines": {"activity_5": 64.821999, "activity_10": 62.351636, "activity_20": 58.76538, "activity_30": 56.281209}, "trend_signal": 1, "fair_value": 60.585762, "relative_strength": 10.168996, "rate_of_change": 1.062474541803257, "market_dynamics": 1.381641, "expectation": {"probability": 35.7013, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.18, "high": 64.5, "low": 61.18, "close": 63.950001, "volume": 13121176}, "trend_line": 54.21367, "activity_lines": {"activity_5": 64.812666, "activity_10": 62.883636, "activity_20": 59.579803, "activity_30": 56.942135}, "trend_signal": 1, "fair_value": 60.294733, "relative_strength": 8.837077, "rate_of_change": 0.9459377531391187, "market_dynamics": 1.14832, "expectation": {"probability": 38.97, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.879997, "high": 69.989998, "low": 64.019997, "close": 64.32, "volume": 20107782}, "trend_line": 54.695822, "activity_lines": {"activity_5": 64.568, "activity_10": 63.419636, "activity_20": 60.351619, "activity_30": 57.594156}, "trend_signal": 1, "fair_value": 60.129004, "relative_strength": 9.285202, "rate_of_change": 0.8893550279846378, "market_dynamics": 1.081067, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.459999, "high": 64.459999, "low": 59.700001, "close": 61.970001, "volume": 10334521}, "trend_line": 54.977456, "activity_lines": {"activity_5": 63.568667, "activity_10": 63.460545, "activity_20": 60.814186, "activity_30": 58.063458}, "trend_signal": 1, "fair_value": 59.964366, "relative_strength": 4.316916, "rate_of_change": 0.5149095300185759, "market_dynamics": 0.784089, "expectation": {"probability": 41.2684, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.279999, "high": 64.769997, "low": 58.580002, "close": 58.650002, "volume": 12254234}, "trend_line": 55.20968, "activity_lines": {"activity_5": 61.664668, "activity_10": 62.816, "activity_20": 60.888619, "activity_30": 58.300396}, "trend_signal": 1, "fair_value": 59.788424, "relative_strength": -0.960789, "rate_of_change": 0.42239859188828643, "market_dynamics": 0.305841, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.380001, "high": 62.860001, "low": 57.799999, "close": 59.84, "volume": 11253586}, "trend_line": 55.519444, "activity_lines": {"activity_5": 60.820001, "activity_10": 62.332364, "activity_20": 61.02519, "activity_30": 58.599127}, "trend_signal": 1, "fair_value": 59.569529, "relative_strength": 5.134342, "rate_of_change": 0.5610682764326859, "market_dynamics": -0.067803, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.900002, "high": 61.240002, "low": 57.029999, "close": 58.0, "volume": 11802478}, "trend_line": 55.733295, "activity_lines": {"activity_5": 59.571334, "activity_10": 61.448364, "activity_20": 60.932143, "activity_30": 58.759162}, "trend_signal": 1, "fair_value": 59.410065, "relative_strength": 0.571, "rate_of_change": 0.3851821714929246, "market_dynamics": -0.503079, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.02, "high": 59.84, "low": 56.310001, "close": 58.389999, "volume": 9079825}, "trend_line": 55.950595, "activity_lines": {"activity_5": 58.849333, "activity_10": 60.645636, "activity_20": 60.840143, "activity_30": 58.930563}, "trend_signal": 1, "fair_value": 59.252914, "relative_strength": 0.901494, "rate_of_change": 0.38989261266537645, "market_dynamics": -0.759616, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.34, "high": 59.389999, "low": 56.5, "close": 59.25, "volume": 15148848}, "trend_line": 56.315782, "activity_lines": {"activity_5": 58.809333, "activity_10": 60.114909, "activity_20": 60.792429, "activity_30": 59.143428}, "trend_signal": 1, "fair_value": 59.118738, "relative_strength": 2.6998, "rate_of_change": 0.652695471781844, "market_dynamics": -0.759932, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.779999, "high": 61.279999, "low": 56.66, "close": 58.09, "volume": 16672722}, "trend_line": 56.638351, "activity_lines": {"activity_5": 58.564, "activity_10": 59.477818, "activity_20": 60.603952, "activity_30": 59.257893}, "trend_signal": 1, "fair_value": 58.988354, "relative_strength": 0.662914, "rate_of_change": 0.5727861507809684, "market_dynamics": -0.741317, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.900002, "high": 61.75, "low": 57.900002, "close": 59.43, "volume": 15130118}, "trend_line": 56.995376, "activity_lines": {"activity_5": 58.802667, "activity_10": 59.275273, "activity_20": 60.516095, "activity_30": 59.438}, "trend_signal": 1, "fair_value": 58.870426, "relative_strength": 0.944655, "rate_of_change": 0.6303591006736763, "market_dynamics": -0.672853, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.209999, "high": 59.470001, "low": 57.299999, "close": 57.389999, "volume": 6800051}, "trend_line": 57.321618, "activity_lines": {"activity_5": 58.388666, "activity_10": 58.766363, "activity_20": 60.209762, "activity_30": 59.463459}, "trend_signal": 1, "fair_value": 58.77653, "relative_strength": -2.773045, "rate_of_change": 0.5724008207262298, "market_dynamics": -0.739223, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.0, "high": 77.489998, "low": 57.98, "close": 66.849998, "volume": 43525709}, "trend_line": 58.00403, "activity_lines": {"activity_5": 61.168666, "activity_10": 60.096727, "activity_20": 60.819047, "activity_30": 60.078193}, "trend_signal": 1, "fair_value": 58.763982, "relative_strength": 8.686136, "rate_of_change": 1.1904967511559066, "market_dynamics": -0.482629, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.029999, "high": 69.150002, "low": 62.619999, "close": 68.57, "volume": 34338623}, "trend_line": 58.727639, "activity_lines": {"activity_5": 63.957999, "activity_10": 61.693818, "activity_20": 61.562333, "activity_30": 60.759869}, "trend_signal": 1, "fair_value": 58.740444, "relative_strength": 11.555165, "rate_of_change": 1.2475150433513038, "market_dynamics": -0.174382, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.769997, "high": 71.699997, "low": 66.900002, "close": 68.300003, "volume": 27547322}, "trend_line": 59.407666, "activity_lines": {"activity_5": 66.036, "activity_10": 63.121818, "activity_20": 62.227048, "activity_30": 61.377441}, "trend_signal": 1, "fair_value": 58.697586, "relative_strength": 9.786993, "rate_of_change": 1.1579334902259488, "market_dynamics": 0.184205, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.209999, "high": 68.5, "low": 63.330002, "close": 65.900002, "volume": 18286095}, "trend_line": 59.990333, "activity_lines": {"activity_5": 66.633334, "activity_10": 63.938, "activity_20": 62.602715, "activity_30": 61.796301}, "trend_signal": 1, "fair_value": 58.639344, "relative_strength": 6.037162, "rate_of_change": 0.9807942968168464, "market_dynamics": 0.546208, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.080002, "high": 66.25, "low": 60.919998, "close": 61.73, "volume": 10141501}, "trend_line": 60.367333, "activity_lines": {"activity_5": 65.409334, "activity_10": 63.885819, "activity_20": 62.535143, "activity_30": 61.908538}, "trend_signal": 1, "fair_value": 58.539964, "relative_strength": 0.435647, "rate_of_change": 0.6284345846188293, "market_dynamics": 0.351109, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.699997, "high": 66.879997, "low": 63.369999, "close": 65.510002, "volume": 13550839}, "trend_line": 60.868, "activity_lines": {"activity_5": 65.156001, "activity_10": 64.453092, "activity_20": 62.812524, "activity_30": 62.240323}, "trend_signal": 1, "fair_value": 58.43731, "relative_strength": 5.828507, "rate_of_change": 0.8293674328796337, "market_dynamics": 0.276972, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.220001, "high": 70.980003, "low": 65.519997, "close": 69.739998, "volume": 17462555}, "trend_line": 61.429667, "activity_lines": {"activity_5": 66.402, "activity_10": 65.66, "activity_20": 63.489143, "activity_30": 62.81271}, "trend_signal": 1, "fair_value": 58.374183, "relative_strength": 10.100326, "rate_of_change": 0.9227623710323978, "market_dynamics": 0.29765, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.739998, "high": 72.970001, "low": 66.300003, "close": 68.230003, "volume": 32729569}, "trend_line": 61.956667, "activity_lines": {"activity_5": 67.066668, "activity_10": 66.401637, "activity_20": 63.999381, "activity_30": 63.251441}, "trend_signal": 1, "fair_value": 58.325264, "relative_strength": 8.431434, "rate_of_change": 0.8578916763458949, "market_dynamics": 0.469958, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.0, "high": 80.989998, "low": 67.519997, "close": 78.800003, "volume": 49304676}, "trend_line": 62.771667, "activity_lines": {"activity_5": 71.259335, "activity_10": 68.880729, "activity_20": 65.518001, "activity_30": 64.338108}, "trend_signal": 1, "fair_value": 58.358633, "relative_strength": 25.327257, "rate_of_change": 1.3154355123718933, "market_dynamics": 0.964108, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.550003, "high": 84.760002, "low": 69.68, "close": 80.07, "volume": 53054263}, "trend_line": 63.425, "activity_lines": {"activity_5": 75.015335, "activity_10": 71.238547, "activity_20": 67.082239, "activity_30": 65.45413}, "trend_signal": 1, "fair_value": 58.415299, "relative_strength": 30.789763, "rate_of_change": 1.040808745767412, "market_dynamics": 1.31152, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.0, "high": 102.0, "low": 79.160004, "close": 100.589996, "volume": 67255673}, "trend_line": 64.758333, "activity_lines": {"activity_5": 84.388666, "activity_10": 76.914909, "activity_20": 70.524, "activity_30": 67.851871}, "trend_signal": 1, "fair_value": 58.550676, "relative_strength": 63.681778, "rate_of_change": 2.102219944816707, "market_dynamics": 1.55193, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.989998, "high": 109.919998, "low": 84.220001, "close": 105.019997, "volume": 55584382}, "trend_line": 66.343333, "activity_lines": {"activity_5": 92.899999, "activity_10": 82.783272, "activity_20": 74.214952, "activity_30": 70.449398}, "trend_signal": 1, "fair_value": 58.693683, "relative_strength": 69.765836, "rate_of_change": 2.4475614590017445, "market_dynamics": 1.762044, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.0, "high": 112.0, "low": 93.550003, "close": 100.5, "volume": 52678643}, "trend_line": 67.84, "activity_lines": {"activity_5": 97.552665, "activity_10": 87.16709, "activity_20": 77.270429, "activity_30": 72.653054}, "trend_signal": 1, "fair_value": 58.823432, "relative_strength": 56.194545, "rate_of_change": 2.2559418291510953, "market_dynamics": 1.772595, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.5, "high": 107.980003, "low": 89.410004, "close": 90.860001, "volume": 53287337}, "trend_line": 68.994667, "activity_lines": {"activity_5": 96.840666, "activity_10": 89.212727, "activity_20": 79.208524, "activity_30": 74.138215}, "trend_signal": 1, "fair_value": 58.814235, "relative_strength": 37.970128, "rate_of_change": 1.7020445165094389, "market_dynamics": 1.677346, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.0, "high": 176.800003, "low": 92.010002, "close": 176.800003, "volume": 76980548}, "trend_line": 72.935667, "activity_lines": {"activity_5": 123.971334, "activity_10": 106.43, "activity_20": 89.183667, "activity_30": 81.093398}, "trend_signal": 1, "fair_value": 59.309347, "relative_strength": 158.176982, "rate_of_change": 5.71203568530882, "market_dynamics": 1.677346, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.630005, "high": 213.070007, "low": 175.199997, "close": 188.300003, "volume": 59456995}, "trend_line": 77.054, "activity_lines": {"activity_5": 148.486668, "activity_10": 123.646001, "activity_20": 99.688334, "activity_30": 88.536259}, "trend_signal": 1, "fair_value": 59.880296, "relative_strength": 163.615956, "rate_of_change": 5.6465281931267, "market_dynamics": 1.659243, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 191.0, "high": 195.0, "low": 159.889999, "close": 164.949997, "volume": 35711886}, "trend_line": 80.385667, "activity_lines": {"activity_5": 159.371334, "activity_10": 134.384, "activity_20": 107.350572, "activity_30": 94.206968}, "trend_signal": 1, "fair_value": 60.331504, "relative_strength": 121.365349, "rate_of_change": 4.323807978820042, "market_dynamics": 1.52243, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.240005, "high": 197.979996, "low": 161.679993, "close": 191.190002, "volume": 53766418}, "trend_line": 84.472334, "activity_lines": {"activity_5": 175.007334, "activity_10": 148.161819, "activity_20": 117.008524, "activity_30": 101.355635}, "trend_signal": 1, "fair_value": 61.027007, "relative_strength": 151.028084, "rate_of_change": 5.083825453609791, "market_dynamics": 1.567625, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.0, "high": 190.600006, "low": 153.070007, "close": 163.880005, "volume": 50529587}, "trend_line": 87.835667, "activity_lines": {"activity_5": 175.494002, "activity_10": 154.738547, "activity_20": 123.431715, "activity_30": 106.47871}, "trend_signal": 1, "fair_value": 61.576385, "relative_strength": 110.735331, "rate_of_change": 3.981579341704939, "market_dynamics": 1.336087, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.509995, "high": 167.800003, "low": 142.0, "close": 143.100006, "volume": 42954333}, "trend_line": 90.474001, "activity_lines": {"activity_5": 164.186004, "activity_10": 155.990184, "activity_20": 127.378478, "activity_30": 110.044152}, "trend_signal": 1, "fair_value": 62.040893, "relative_strength": 82.180978, "rate_of_change": 3.0037160189151866, "market_dynamics": 0.964713, "expectation": {"probability": 50.3458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/daf0c8f0-4731-41ad-9957-1104df036afd/", "share_image": "https://sharemaestro.com/terminal/daf0c8f0-4731-41ad-9957-1104df036afd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}