{"ticker": {"uuid": "daf1d953-ef2e-4114-b444-10068423fbfe", "symbol": "ECTN", "name": "WisdomTree Cotton - EUR Daily Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECTN rose 13.46%, moving from 7.28 to 8.26. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.11 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 50.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.26"}, {"label": "12-Week Change", "value": "13.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.11"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.335, "high": 8.531, "low": 8.22, "close": 8.262, "volume": 13186}, "trend_line": 7.7292, "activity_lines": {"activity_5": 8.540333, "activity_10": 8.543545, "activity_20": 8.160814, "activity_30": 7.947449}, "trend_signal": 1, "fair_value": 9.136059, "relative_strength": -7.106596, "rate_of_change": 0.23429760581226375, "market_dynamics": 1.429226, "expectation": {"probability": 50.1506, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.932, "high": 11.012, "low": 10.932, "close": 11.012, "volume": 260}, "trend_line": 10.665433, "activity_lines": {"activity_5": 10.904, "activity_10": 10.750909, "activity_20": 10.602948, "activity_30": 10.624045}, "trend_signal": 0, "fair_value": 10.609853, "relative_strength": -14.953986, "rate_of_change": -0.020623131673166876, "market_dynamics": 1.443007, "expectation": {"probability": 53.2083, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.722, "high": 10.732, "low": 10.722, "close": 10.732, "volume": 2}, "trend_line": 10.649233, "activity_lines": {"activity_5": 10.869067, "activity_10": 10.767673, "activity_20": 10.615305, "activity_30": 10.62834}, "trend_signal": 0, "fair_value": 10.634891, "relative_strength": -18.065427, "rate_of_change": -0.1518925673247354, "market_dynamics": 1.255187, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.732, "high": 10.732, "low": 10.528, "close": 10.528, "volume": 8797}, "trend_line": 10.648633, "activity_lines": {"activity_5": 10.732667, "activity_10": 10.7412, "activity_20": 10.610043, "activity_30": 10.620518}, "trend_signal": 0, "fair_value": 10.658897, "relative_strength": -16.569655, "rate_of_change": -0.005634208585729865, "market_dynamics": 1.20028, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.528, "high": 10.528, "low": 10.154, "close": 10.25, "volume": 14109}, "trend_line": 10.6327, "activity_lines": {"activity_5": 10.546133, "activity_10": 10.665964, "activity_20": 10.581305, "activity_30": 10.5948}, "trend_signal": 0, "fair_value": 10.678942, "relative_strength": -21.041182, "rate_of_change": -0.1496248391695011, "market_dynamics": 1.1699, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.746, "high": 10.746, "low": 10.738, "close": 10.738, "volume": 25}, "trend_line": 10.6343, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.680218, "activity_20": 10.603367, "activity_30": 10.601594}, "trend_signal": 0, "fair_value": 10.700923, "relative_strength": -15.417548, "rate_of_change": 0.015047918214562847, "market_dynamics": 0.973768, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.738, "high": 10.912, "low": 10.59, "close": 10.758, "volume": 12374}, "trend_line": 10.646033, "activity_lines": {"activity_5": 10.618667, "activity_10": 10.688545, "activity_20": 10.625838, "activity_30": 10.609574}, "trend_signal": 0, "fair_value": 10.724481, "relative_strength": -17.287664, "rate_of_change": 0.11033166263881543, "market_dynamics": 1.039607, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.8, "high": 11.312, "low": 10.8, "close": 11.082, "volume": 19972}, "trend_line": 10.6375, "activity_lines": {"activity_5": 10.778933, "activity_10": 10.754545, "activity_20": 10.677576, "activity_30": 10.637701}, "trend_signal": 1, "fair_value": 10.751846, "relative_strength": -14.780685, "rate_of_change": -0.08015192137766154, "market_dynamics": 1.081964, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.082, "high": 11.616, "low": 11.082, "close": 11.092, "volume": 10361}, "trend_line": 10.651767, "activity_lines": {"activity_5": 10.9192, "activity_10": 10.806873, "activity_20": 10.727133, "activity_30": 10.667024}, "trend_signal": 1, "fair_value": 10.778128, "relative_strength": -15.964433, "rate_of_change": 0.13411985898942658, "market_dynamics": 1.247171, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.38, "high": 11.38, "low": 11.028, "close": 11.106, "volume": 8274}, "trend_line": 10.6665, "activity_lines": {"activity_5": 11.026533, "activity_10": 10.863091, "activity_20": 10.775481, "activity_30": 10.696329}, "trend_signal": 1, "fair_value": 10.803949, "relative_strength": -12.588089, "rate_of_change": 0.13831507955440317, "market_dynamics": 1.507047, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.106, "high": 11.196, "low": 11.106, "close": 11.188, "volume": 280}, "trend_line": 10.679433, "activity_lines": {"activity_5": 11.104133, "activity_10": 10.935309, "activity_20": 10.826276, "activity_30": 10.729974}, "trend_signal": 1, "fair_value": 10.830295, "relative_strength": -10.300902, "rate_of_change": 0.12124876951202648, "market_dynamics": 1.475937, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.188, "high": 11.242, "low": 11.188, "close": 11.242, "volume": 65}, "trend_line": 10.692033, "activity_lines": {"activity_5": 11.169733, "activity_10": 11.006836, "activity_20": 10.87541, "activity_30": 10.766269}, "trend_signal": 1, "fair_value": 10.855487, "relative_strength": -7.287629, "rate_of_change": 0.1179837918361474, "market_dynamics": 1.447333, "expectation": {"probability": 54.0413, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.242, "high": 11.38, "low": 11.242, "close": 11.314, "volume": 8100}, "trend_line": 10.698767, "activity_lines": {"activity_5": 11.227067, "activity_10": 11.087273, "activity_20": 10.928581, "activity_30": 10.806396}, "trend_signal": 1, "fair_value": 10.880526, "relative_strength": -7.152659, "rate_of_change": 0.06298147414995628, "market_dynamics": 1.329058, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.314, "high": 11.766, "low": 11.314, "close": 11.804, "volume": 8225}, "trend_line": 10.7203, "activity_lines": {"activity_5": 11.432267, "activity_10": 11.246218, "activity_20": 11.024038, "activity_30": 10.877701}, "trend_signal": 1, "fair_value": 10.908949, "relative_strength": -3.709565, "rate_of_change": 0.2012661832900913, "market_dynamics": 1.370565, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.804, "high": 11.804, "low": 11.32, "close": 11.424, "volume": 280}, "trend_line": 10.729167, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.312873, "activity_20": 11.077695, "activity_30": 10.923101}, "trend_signal": 1, "fair_value": 10.935712, "relative_strength": -4.504914, "rate_of_change": 0.08271223753066988, "market_dynamics": 1.475756, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.432, "high": 11.594, "low": 11.432, "close": 11.594, "volume": 134}, "trend_line": 10.768167, "activity_lines": {"activity_5": 11.529867, "activity_10": 11.389091, "activity_20": 11.142152, "activity_30": 10.978897}, "trend_signal": 1, "fair_value": 10.962128, "relative_strength": -4.352846, "rate_of_change": 0.36349513433801245, "market_dynamics": 1.476028, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.594, "high": 11.684, "low": 11.508, "close": 11.562, "volume": 65}, "trend_line": 10.8061, "activity_lines": {"activity_5": 11.558667, "activity_10": 11.443927, "activity_20": 11.196981, "activity_30": 11.030112}, "trend_signal": 1, "fair_value": 10.988506, "relative_strength": -2.449494, "rate_of_change": 0.3522697967072823, "market_dynamics": 1.57076, "expectation": {"probability": 57.3998, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.562, "high": 11.858, "low": 11.562, "close": 11.536, "volume": 404}, "trend_line": 10.843167, "activity_lines": {"activity_5": 11.557467, "activity_10": 11.479418, "activity_20": 11.245181, "activity_30": 11.077202}, "trend_signal": 1, "fair_value": 11.015045, "relative_strength": -0.338863, "rate_of_change": 0.34301922062537477, "market_dynamics": 1.498533, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.536, "high": 11.536, "low": 11.536, "close": 11.536, "volume": 0}, "trend_line": 10.875767, "activity_lines": {"activity_5": 11.541467, "activity_10": 11.506655, "activity_20": 11.287162, "activity_30": 11.121901}, "trend_signal": 1, "fair_value": 11.039776, "relative_strength": 1.623009, "rate_of_change": 0.3006501698258489, "market_dynamics": 1.499414, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.536, "high": 11.536, "low": 11.402, "close": 11.402, "volume": 1000}, "trend_line": 10.923167, "activity_lines": {"activity_5": 11.498667, "activity_10": 11.501455, "activity_20": 11.314619, "activity_30": 11.155852}, "trend_signal": 1, "fair_value": 11.062365, "relative_strength": -0.582651, "rate_of_change": 0.43583133033283694, "market_dynamics": 1.419482, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.402, "high": 11.402, "low": 10.9, "close": 11.074, "volume": 3255}, "trend_line": 10.967, "activity_lines": {"activity_5": 11.348, "activity_10": 11.431236, "activity_20": 11.309714, "activity_30": 11.165583}, "trend_signal": 1, "fair_value": 11.082853, "relative_strength": 0.063061, "rate_of_change": 0.4012847189830671, "market_dynamics": 0.980401, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.074, "high": 11.074, "low": 11.074, "close": 11.074, "volume": 0}, "trend_line": 10.981133, "activity_lines": {"activity_5": 11.232, "activity_10": 11.363091, "activity_20": 11.3026, "activity_30": 11.172486}, "trend_signal": 1, "fair_value": 11.103551, "relative_strength": 0.397705, "rate_of_change": 0.12886842345216817, "market_dynamics": 0.408355, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.074, "high": 11.074, "low": 10.588, "close": 10.586, "volume": 1505}, "trend_line": 10.987533, "activity_lines": {"activity_5": 10.985867, "activity_10": 11.209273, "activity_20": 11.248714, "activity_30": 11.146994}, "trend_signal": 0, "fair_value": 11.121122, "relative_strength": -8.325734, "rate_of_change": 0.05828178203470508, "market_dynamics": -0.253427, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.586, "high": 10.586, "low": 10.002, "close": 10.218, "volume": 1376}, "trend_line": 10.973933, "activity_lines": {"activity_5": 10.6804, "activity_10": 11.001782, "activity_20": 11.160476, "activity_30": 11.097346}, "trend_signal": 0, "fair_value": 11.136865, "relative_strength": -10.5782, "rate_of_change": -0.12377664758777313, "market_dynamics": -0.844136, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.218, "high": 10.576, "low": 10.218, "close": 10.366, "volume": 2060}, "trend_line": 10.9764, "activity_lines": {"activity_5": 10.512133, "activity_10": 10.850036, "activity_20": 11.08781, "activity_30": 11.058125}, "trend_signal": 0, "fair_value": 11.153558, "relative_strength": -11.9037, "rate_of_change": 0.022480545489017754, "market_dynamics": -1.066875, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.356, "high": 10.408, "low": 10.356, "close": 10.408, "volume": 1000}, "trend_line": 10.982933, "activity_lines": {"activity_5": 10.426933, "activity_10": 10.725164, "activity_20": 11.01859, "activity_30": 11.021454}, "trend_signal": 0, "fair_value": 11.170519, "relative_strength": -11.035284, "rate_of_change": 0.05951860354942635, "market_dynamics": -1.141794, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.408, "high": 10.408, "low": 10.25, "close": 10.25, "volume": 1002}, "trend_line": 10.968267, "activity_lines": {"activity_5": 10.333467, "activity_10": 10.593127, "activity_20": 10.935895, "activity_30": 10.974168}, "trend_signal": 0, "fair_value": 11.185295, "relative_strength": -13.447515, "rate_of_change": -0.13353445750782866, "market_dynamics": -1.134688, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.3, "high": 10.784, "low": 10.044, "close": 10.498, "volume": 4598}, "trend_line": 10.9772, "activity_lines": {"activity_5": 10.3776, "activity_10": 10.530036, "activity_20": 10.879238, "activity_30": 10.943828}, "trend_signal": 0, "fair_value": 11.200545, "relative_strength": -12.336249, "rate_of_change": 0.0814440421627133, "market_dynamics": -0.993817, "expectation": {"probability": 53.8735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.498, "high": 10.552, "low": 10.492, "close": 10.492, "volume": 57}, "trend_line": 10.954733, "activity_lines": {"activity_5": 10.4256, "activity_10": 10.484727, "activity_20": 10.82479, "activity_30": 10.912525}, "trend_signal": 0, "fair_value": 11.213442, "relative_strength": -11.896033, "rate_of_change": -0.20466967897096422, "market_dynamics": -0.945625, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.492, "high": 10.492, "low": 10.138, "close": 10.224, "volume": 320}, "trend_line": 10.923333, "activity_lines": {"activity_5": 10.366, "activity_10": 10.409673, "activity_20": 10.747676, "activity_30": 10.865381}, "trend_signal": 0, "fair_value": 11.224622, "relative_strength": -13.50163, "rate_of_change": -0.2866340968784876, "market_dynamics": -0.946577, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.224, "high": 10.48, "low": 10.224, "close": 10.416, "volume": 3}, "trend_line": 10.916867, "activity_lines": {"activity_5": 10.379867, "activity_10": 10.390945, "activity_20": 10.693048, "activity_30": 10.832649}, "trend_signal": 0, "fair_value": 11.237032, "relative_strength": -11.40774, "rate_of_change": -0.059194386914686564, "market_dynamics": -0.89422, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.416, "high": 10.416, "low": 10.416, "close": 10.416, "volume": 0}, "trend_line": 10.897, "activity_lines": {"activity_5": 10.3932, "activity_10": 10.384182, "activity_20": 10.642095, "activity_30": 10.800335}, "trend_signal": 0, "fair_value": 11.24741, "relative_strength": -11.308604, "rate_of_change": -0.1819844466365637, "market_dynamics": -0.939045, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.416, "high": 10.416, "low": 10.416, "close": 10.416, "volume": 0}, "trend_line": 10.886467, "activity_lines": {"activity_5": 10.395467, "activity_10": 10.389382, "activity_20": 10.595076, "activity_30": 10.769303}, "trend_signal": 0, "fair_value": 11.257173, "relative_strength": -11.054323, "rate_of_change": -0.09665963109113122, "market_dynamics": -0.913414, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.416, "high": 10.416, "low": 10.416, "close": 10.416, "volume": 0}, "trend_line": 10.882733, "activity_lines": {"activity_5": 10.4032, "activity_10": 10.397673, "activity_20": 10.552333, "activity_30": 10.738951}, "trend_signal": 0, "fair_value": 11.266705, "relative_strength": -10.156531, "rate_of_change": -0.03429946556582298, "market_dynamics": -0.804671, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.8, "high": 11.15, "low": 10.8, "close": 10.984, "volume": 1454}, "trend_line": 10.9072, "activity_lines": {"activity_5": 10.605333, "activity_10": 10.505636, "activity_20": 10.570295, "activity_30": 10.745484}, "trend_signal": 0, "fair_value": 11.280571, "relative_strength": -5.273853, "rate_of_change": 0.22482404006419687, "market_dynamics": -0.406359, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.984, "high": 11.228, "low": 10.962, "close": 11.276, "volume": 10564}, "trend_line": 10.925133, "activity_lines": {"activity_5": 10.854133, "activity_10": 10.655455, "activity_20": 10.618162, "activity_30": 10.769277}, "trend_signal": 0, "fair_value": 11.294295, "relative_strength": -3.60089, "rate_of_change": 0.16441433181752502, "market_dynamics": 0.141549, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.276, "high": 11.82, "low": 11.276, "close": 11.8, "volume": 680}, "trend_line": 10.959867, "activity_lines": {"activity_5": 11.220267, "activity_10": 10.884764, "activity_20": 10.717448, "activity_30": 10.82572}, "trend_signal": 0, "fair_value": 11.309295, "relative_strength": -0.386143, "rate_of_change": 0.3179274796929107, "market_dynamics": 0.638787, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.566, "high": 12.274, "low": 11.566, "close": 12.218, "volume": 325}, "trend_line": 10.997733, "activity_lines": {"activity_5": 11.633467, "activity_10": 11.161891, "activity_20": 10.85541, "activity_30": 10.90689}, "trend_signal": 0, "fair_value": 11.325019, "relative_strength": 1.222122, "rate_of_change": 0.3454968933473469, "market_dynamics": 1.119833, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.218, "high": 12.218, "low": 11.77, "close": 12.084, "volume": 1445}, "trend_line": 11.0308, "activity_lines": {"activity_5": 11.881867, "activity_10": 11.383382, "activity_20": 10.977362, "activity_30": 10.976972}, "trend_signal": 0, "fair_value": 11.341051, "relative_strength": -2.772249, "rate_of_change": 0.30067105648044984, "market_dynamics": 1.234719, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.0, "high": 13.294, "low": 12.0, "close": 12.33, "volume": 39448}, "trend_line": 11.0716, "activity_lines": {"activity_5": 12.101067, "activity_10": 11.620655, "activity_20": 11.120133, "activity_30": 11.060791}, "trend_signal": 0, "fair_value": 11.360237, "relative_strength": -1.493594, "rate_of_change": 0.36987344526236393, "market_dynamics": 1.289184, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.33, "high": 12.88, "low": 12.1, "close": 12.308, "volume": 108}, "trend_line": 11.108933, "activity_lines": {"activity_5": 12.2232, "activity_10": 11.815636, "activity_20": 11.25639, "activity_30": 11.140559}, "trend_signal": 1, "fair_value": 11.37866, "relative_strength": -2.961872, "rate_of_change": 0.33719606922215656, "market_dynamics": 1.249504, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.308, "high": 12.308, "low": 11.962, "close": 12.036, "volume": 260}, "trend_line": 11.1354, "activity_lines": {"activity_5": 12.185867, "activity_10": 11.926764, "activity_20": 11.360867, "activity_30": 11.20037}, "trend_signal": 1, "fair_value": 11.397263, "relative_strength": -6.43047, "rate_of_change": 0.23824970408949483, "market_dynamics": 1.131545, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.036, "high": 12.06, "low": 11.85, "close": 11.85, "volume": 1699}, "trend_line": 11.153267, "activity_lines": {"activity_5": 12.0708, "activity_10": 11.974618, "activity_20": 11.443048, "activity_30": 11.246473}, "trend_signal": 1, "fair_value": 11.417609, "relative_strength": -8.812663, "rate_of_change": 0.16045225137847732, "market_dynamics": 0.999525, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.8, "high": 12.178, "low": 11.8, "close": 11.814, "volume": 590}, "trend_line": 11.1536, "activity_lines": {"activity_5": 11.968267, "activity_10": 11.989855, "activity_20": 11.515781, "activity_30": 11.289101}, "trend_signal": 1, "fair_value": 11.43959, "relative_strength": -9.910012, "rate_of_change": 0.002985672269849265, "market_dynamics": 0.751308, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.108, "high": 12.108, "low": 11.278, "close": 11.176, "volume": 919}, "trend_line": 11.145333, "activity_lines": {"activity_5": 11.671067, "activity_10": 11.863673, "activity_20": 11.520152, "activity_30": 11.290546}, "trend_signal": 1, "fair_value": 11.454506, "relative_strength": -12.686099, "rate_of_change": -0.07411956677664631, "market_dynamics": 0.494885, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.546, "close": 10.748, "volume": 1330}, "trend_line": 11.117133, "activity_lines": {"activity_5": 11.308133, "activity_10": 11.656182, "activity_20": 11.479905, "activity_30": 11.264912}, "trend_signal": 1, "fair_value": 11.465712, "relative_strength": -15.142811, "rate_of_change": -0.25302070382284675, "market_dynamics": 0.194775, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.8, "high": 10.87, "low": 10.1, "close": 10.224, "volume": 2836}, "trend_line": 11.072533, "activity_lines": {"activity_5": 10.874533, "activity_10": 11.363018, "activity_20": 11.388133, "activity_30": 11.20729}, "trend_signal": 0, "fair_value": 11.471679, "relative_strength": -19.36841, "rate_of_change": -0.4011825710819585, "market_dynamics": -0.158459, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.224, "high": 10.514, "low": 10.224, "close": 10.308, "volume": 106}, "trend_line": 11.0316, "activity_lines": {"activity_5": 10.589733, "activity_10": 11.113782, "activity_20": 11.304486, "activity_30": 11.157966}, "trend_signal": 0, "fair_value": 11.478474, "relative_strength": -19.167653, "rate_of_change": -0.36968054193201116, "market_dynamics": -0.525764, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.308, "high": 10.308, "low": 9.409, "close": 10.038, "volume": 1751}, "trend_line": 10.981667, "activity_lines": {"activity_5": 10.317733, "activity_10": 10.850182, "activity_20": 11.196029, "activity_30": 11.093862}, "trend_signal": 0, "fair_value": 11.482647, "relative_strength": -19.44699, "rate_of_change": -0.45263606367162823, "market_dynamics": -0.773945, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.006, "high": 10.006, "low": 9.82, "close": 9.97, "volume": 1575}, "trend_line": 10.933933, "activity_lines": {"activity_5": 10.141467, "activity_10": 10.611418, "activity_20": 11.083257, "activity_30": 11.028594}, "trend_signal": 0, "fair_value": 11.489821, "relative_strength": -22.016169, "rate_of_change": -0.434669891192295, "market_dynamics": -0.917567, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.55, "close": 9.593, "volume": 528}, "trend_line": 10.884567, "activity_lines": {"activity_5": 9.919933, "activity_10": 10.347018, "activity_20": 10.93579, "activity_30": 10.942082}, "trend_signal": 0, "fair_value": 11.495821, "relative_strength": -26.01814, "rate_of_change": -0.451493529364037, "market_dynamics": -1.003278, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.593, "high": 10.41, "low": 9.593, "close": 10.18, "volume": 1198}, "trend_line": 10.854767, "activity_lines": {"activity_5": 9.971067, "activity_10": 10.238709, "activity_20": 10.848148, "activity_30": 10.896626}, "trend_signal": 0, "fair_value": 11.505487, "relative_strength": -18.901303, "rate_of_change": -0.2737821357523898, "market_dynamics": -0.998286, "expectation": {"probability": 48.6932, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.18, "high": 10.67, "low": 10.18, "close": 10.252, "volume": 105}, "trend_line": 10.843633, "activity_lines": {"activity_5": 10.049133, "activity_10": 10.177236, "activity_20": 10.768486, "activity_30": 10.857738}, "trend_signal": 0, "fair_value": 11.513436, "relative_strength": -17.919146, "rate_of_change": -0.1025724458203497, "market_dynamics": -0.945185, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.67, "high": 9.67, "low": 9.312, "close": 9.474, "volume": 420}, "trend_line": 10.818833, "activity_lines": {"activity_5": 9.8716, "activity_10": 10.003364, "activity_20": 10.61551, "activity_30": 10.769374}, "trend_signal": 0, "fair_value": 11.515231, "relative_strength": -23.982524, "rate_of_change": -0.2287056376769743, "market_dynamics": -0.971535, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.17, "close": 9.22, "volume": 2722}, "trend_line": 10.780633, "activity_lines": {"activity_5": 9.647, "activity_10": 9.825855, "activity_20": 10.442829, "activity_30": 10.666224}, "trend_signal": 0, "fair_value": 11.517538, "relative_strength": -21.06782, "rate_of_change": -0.3530879901741693, "market_dynamics": -0.892336, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.0, "high": 9.481, "low": 9.0, "close": 9.481, "volume": 2184}, "trend_line": 10.749733, "activity_lines": {"activity_5": 9.5594, "activity_10": 9.731364, "activity_20": 10.303405, "activity_30": 10.582376}, "trend_signal": 0, "fair_value": 11.520436, "relative_strength": -19.962458, "rate_of_change": -0.28662509891579685, "market_dynamics": -0.869347, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.481, "high": 9.707, "low": 9.43, "close": 9.43, "volume": 500}, "trend_line": 10.7224, "activity_lines": {"activity_5": 9.462267, "activity_10": 9.650636, "activity_20": 10.167671, "activity_30": 10.497232}, "trend_signal": 0, "fair_value": 11.522801, "relative_strength": -19.679232, "rate_of_change": -0.2542667803935269, "market_dynamics": -0.927617, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.463, "high": 9.463, "low": 9.051, "close": 9.068, "volume": 2030}, "trend_line": 10.674733, "activity_lines": {"activity_5": 9.294467, "activity_10": 9.518527, "activity_20": 10.008748, "activity_30": 10.390497}, "trend_signal": 0, "fair_value": 11.522513, "relative_strength": -24.164622, "rate_of_change": -0.44455532343505716, "market_dynamics": -0.920548, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.215, "high": 9.215, "low": 8.981, "close": 9.056, "volume": 953}, "trend_line": 10.626867, "activity_lines": {"activity_5": 9.2016, "activity_10": 9.406782, "activity_20": 9.863681, "activity_30": 10.286062}, "trend_signal": 0, "fair_value": 11.520596, "relative_strength": -25.099209, "rate_of_change": -0.448404657990032, "market_dynamics": -0.992289, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.056, "high": 9.269, "low": 9.056, "close": 9.172, "volume": 2232}, "trend_line": 10.5918, "activity_lines": {"activity_5": 9.175267, "activity_10": 9.333982, "activity_20": 9.744081, "activity_30": 10.1922}, "trend_signal": 0, "fair_value": 11.519878, "relative_strength": -22.838249, "rate_of_change": -0.3299843688643277, "market_dynamics": -0.972244, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.98, "high": 8.986, "low": 8.679, "close": 8.691, "volume": 1905}, "trend_line": 10.5343, "activity_lines": {"activity_5": 8.9918, "activity_10": 9.188236, "activity_20": 9.59371, "activity_30": 10.069568}, "trend_signal": 0, "fair_value": 11.515827, "relative_strength": -25.52071, "rate_of_change": -0.5428727883834591, "market_dynamics": -0.927427, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.691, "high": 8.956, "low": 8.691, "close": 8.705, "volume": 60198}, "trend_line": 10.477267, "activity_lines": {"activity_5": 8.865667, "activity_10": 9.061436, "activity_20": 9.461895, "activity_30": 9.951548}, "trend_signal": 0, "fair_value": 11.511077, "relative_strength": -20.707955, "rate_of_change": -0.5414028459413588, "market_dynamics": -0.773965, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.575, "high": 8.727, "low": 8.575, "close": 8.74, "volume": 1266}, "trend_line": 10.4214, "activity_lines": {"activity_5": 8.799533, "activity_10": 8.967818, "activity_20": 9.349276, "activity_30": 9.839467}, "trend_signal": 0, "fair_value": 11.50425, "relative_strength": -19.24888, "rate_of_change": -0.5332211157737913, "market_dynamics": -0.724525, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.833, "high": 8.863, "low": 8.572, "close": 8.55, "volume": 6000}, "trend_line": 10.3592, "activity_lines": {"activity_5": 8.691933, "activity_10": 8.867145, "activity_20": 9.233371, "activity_30": 9.718731}, "trend_signal": 0, "fair_value": 11.497103, "relative_strength": -23.381975, "rate_of_change": -0.5968487919089632, "market_dynamics": -0.757583, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.55, "high": 8.923, "low": 8.55, "close": 8.923, "volume": 1000}, "trend_line": 10.2905, "activity_lines": {"activity_5": 8.7424, "activity_10": 8.851091, "activity_20": 9.168533, "activity_30": 9.626073}, "trend_signal": 0, "fair_value": 11.491474, "relative_strength": -20.874211, "rate_of_change": -0.6631786238319538, "market_dynamics": -0.646103, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.103, "high": 9.103, "low": 8.947, "close": 8.947, "volume": 80}, "trend_line": 10.212867, "activity_lines": {"activity_5": 8.817467, "activity_10": 8.8448, "activity_20": 9.11671, "activity_30": 9.539396}, "trend_signal": 0, "fair_value": 11.486064, "relative_strength": -21.64806, "rate_of_change": -0.7544142655847675, "market_dynamics": -0.611044, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.947, "high": 8.958, "low": 8.881, "close": 8.766, "volume": 18}, "trend_line": 10.111733, "activity_lines": {"activity_5": 8.815133, "activity_10": 8.815309, "activity_20": 9.056224, "activity_30": 9.446049}, "trend_signal": 0, "fair_value": 11.480321, "relative_strength": -20.08436, "rate_of_change": -0.9902606192756654, "market_dynamics": -0.471044, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.682, "high": 8.682, "low": 8.677, "close": 8.677, "volume": 577}, "trend_line": 9.9937, "activity_lines": {"activity_5": 8.779067, "activity_10": 8.781709, "activity_20": 8.994205, "activity_30": 9.353486}, "trend_signal": 0, "fair_value": 11.474724, "relative_strength": -20.889347, "rate_of_change": -1.1672875460615775, "market_dynamics": -0.307902, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.677, "high": 9.491, "low": 8.677, "close": 9.517, "volume": 9156}, "trend_line": 9.908133, "activity_lines": {"activity_5": 9.0272, "activity_10": 8.907945, "activity_20": 9.019952, "activity_30": 9.322731}, "trend_signal": 0, "fair_value": 11.472474, "relative_strength": -13.101769, "rate_of_change": -0.8562094119295263, "market_dynamics": 0.051477, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.517, "high": 9.517, "low": 9.285, "close": 9.339, "volume": 21279}, "trend_line": 9.808433, "activity_lines": {"activity_5": 9.151533, "activity_10": 8.993436, "activity_20": 9.031229, "activity_30": 9.286013}, "trend_signal": 0, "fair_value": 11.463673, "relative_strength": -16.405159, "rate_of_change": -1.0062440623273685, "market_dynamics": 0.393274, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.41, "high": 9.46, "low": 9.304, "close": 9.398, "volume": 1309}, "trend_line": 9.711433, "activity_lines": {"activity_5": 9.2678, "activity_10": 9.086618, "activity_20": 9.051129, "activity_30": 9.259533}, "trend_signal": 0, "fair_value": 11.451071, "relative_strength": -12.332154, "rate_of_change": -0.9889449211714175, "market_dynamics": 0.686356, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.51, "high": 9.51, "low": 9.26, "close": 9.432, "volume": 132}, "trend_line": 9.624633, "activity_lines": {"activity_5": 9.365333, "activity_10": 9.173127, "activity_20": 9.075195, "activity_30": 9.241505}, "trend_signal": 0, "fair_value": 11.440417, "relative_strength": -13.171724, "rate_of_change": -0.8937918842667216, "market_dynamics": 0.962953, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.432, "high": 9.432, "low": 9.096, "close": 9.131, "volume": 910}, "trend_line": 9.534, "activity_lines": {"activity_5": 9.318133, "activity_10": 9.191691, "activity_20": 9.074157, "activity_30": 9.209658}, "trend_signal": 0, "fair_value": 11.427372, "relative_strength": -17.352062, "rate_of_change": -0.9416774644809691, "market_dynamics": 0.880796, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.159, "high": 9.355, "low": 9.159, "close": 9.355, "volume": 865}, "trend_line": 9.452033, "activity_lines": {"activity_5": 9.315333, "activity_10": 9.243873, "activity_20": 9.09979, "activity_30": 9.19811}, "trend_signal": 0, "fair_value": 11.411891, "relative_strength": -13.557658, "rate_of_change": -0.8597335850639873, "market_dynamics": 0.830783, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.109, "high": 9.109, "low": 8.907, "close": 8.921, "volume": 250}, "trend_line": 9.376867, "activity_lines": {"activity_5": 9.178667, "activity_10": 9.202509, "activity_20": 9.084657, "activity_30": 9.163849}, "trend_signal": 0, "fair_value": 11.392103, "relative_strength": -16.754535, "rate_of_change": -0.7952363264072332, "market_dynamics": 0.763844, "expectation": {"probability": 45.636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.112, "high": 9.137, "low": 8.996, "close": 9.137, "volume": 246}, "trend_line": 9.323167, "activity_lines": {"activity_5": 9.141867, "activity_10": 9.200455, "activity_20": 9.091519, "activity_30": 9.148374}, "trend_signal": 0, "fair_value": 11.371494, "relative_strength": -12.090248, "rate_of_change": -0.5726859515017219, "market_dynamics": 0.709846, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.11, "high": 9.11, "low": 9.023, "close": 9.023, "volume": 220}, "trend_line": 9.283133, "activity_lines": {"activity_5": 9.084467, "activity_10": 9.174218, "activity_20": 9.089162, "activity_30": 9.129009}, "trend_signal": 0, "fair_value": 11.349923, "relative_strength": -13.666413, "rate_of_change": -0.42940344198490005, "market_dynamics": 0.654688, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.023, "high": 9.023, "low": 8.688, "close": 8.828, "volume": 1085}, "trend_line": 9.2338, "activity_lines": {"activity_5": 8.989333, "activity_10": 9.107855, "activity_20": 9.070171, "activity_30": 9.099645}, "trend_signal": 0, "fair_value": 11.330692, "relative_strength": -13.283128, "rate_of_change": -0.5314261898434394, "market_dynamics": 0.509376, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.904, "high": 8.972, "low": 8.904, "close": 8.926, "volume": 587}, "trend_line": 9.196733, "activity_lines": {"activity_5": 8.947067, "activity_10": 9.056564, "activity_20": 9.061657, "activity_30": 9.079787}, "trend_signal": 0, "fair_value": 11.316705, "relative_strength": -11.68946, "rate_of_change": -0.4014273646819338, "market_dynamics": 0.40119, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.885, "high": 8.942, "low": 8.767, "close": 8.751, "volume": 152}, "trend_line": 9.1561, "activity_lines": {"activity_5": 8.875067, "activity_10": 8.9842, "activity_20": 9.037095, "activity_30": 9.05103}, "trend_signal": 0, "fair_value": 11.300083, "relative_strength": -16.249368, "rate_of_change": -0.44181993758000476, "market_dynamics": 0.173042, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.699, "high": 8.774, "low": 8.657, "close": 8.64, "volume": 1483}, "trend_line": 9.124333, "activity_lines": {"activity_5": 8.7774, "activity_10": 8.902345, "activity_20": 9.003967, "activity_30": 9.017733}, "trend_signal": 0, "fair_value": 11.281891, "relative_strength": -17.122812, "rate_of_change": -0.34694902851651166, "market_dynamics": -0.02667, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.64, "high": 8.64, "low": 8.332, "close": 8.44, "volume": 696}, "trend_line": 9.066333, "activity_lines": {"activity_5": 8.6462, "activity_10": 8.797909, "activity_20": 8.952033, "activity_30": 8.973583}, "trend_signal": 0, "fair_value": 11.261429, "relative_strength": -15.878346, "rate_of_change": -0.6356629027020367, "market_dynamics": -0.257816, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.44, "high": 8.44, "low": 8.44, "close": 8.44, "volume": 0}, "trend_line": 9.005933, "activity_lines": {"activity_5": 8.553867, "activity_10": 8.711509, "activity_20": 8.901362, "activity_30": 8.933174}, "trend_signal": 0, "fair_value": 11.238404, "relative_strength": -16.330599, "rate_of_change": -0.6662009877642875, "market_dynamics": -0.530448, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.44, "high": 8.58, "low": 8.44, "close": 8.43, "volume": 182}, "trend_line": 8.971133, "activity_lines": {"activity_5": 8.484067, "activity_10": 8.635855, "activity_20": 8.851167, "activity_30": 8.896017}, "trend_signal": 0, "fair_value": 11.213712, "relative_strength": -15.827284, "rate_of_change": -0.38641193533197066, "market_dynamics": -0.693961, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.43, "high": 8.547, "low": 8.43, "close": 8.522, "volume": 88}, "trend_line": 8.947867, "activity_lines": {"activity_5": 8.478, "activity_10": 8.593745, "activity_20": 8.810305, "activity_30": 8.867041}, "trend_signal": 0, "fair_value": 11.187417, "relative_strength": -16.701211, "rate_of_change": -0.25934293918058693, "market_dynamics": -0.791765, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.373, "high": 8.482, "low": 8.373, "close": 8.412, "volume": 73}, "trend_line": 8.912233, "activity_lines": {"activity_5": 8.450533, "activity_10": 8.538891, "activity_20": 8.760876, "activity_30": 8.832469}, "trend_signal": 0, "fair_value": 11.157378, "relative_strength": -19.85498, "rate_of_change": -0.3982401615938183, "market_dynamics": -0.829443, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.412, "high": 8.412, "low": 8.384, "close": 8.439, "volume": 564}, "trend_line": 8.8792, "activity_lines": {"activity_5": 8.447267, "activity_10": 8.502127, "activity_20": 8.716567, "activity_30": 8.801938}, "trend_signal": 0, "fair_value": 11.128179, "relative_strength": -18.755462, "rate_of_change": -0.3706478499832718, "market_dynamics": -0.734235, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.439, "high": 8.439, "low": 8.21, "close": 8.206, "volume": 1550}, "trend_line": 8.850467, "activity_lines": {"activity_5": 8.3664, "activity_10": 8.433618, "activity_20": 8.651624, "activity_30": 8.758505}, "trend_signal": 0, "fair_value": 11.095013, "relative_strength": -20.831705, "rate_of_change": -0.3235989728804485, "market_dynamics": -0.735558, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.142, "high": 8.381, "low": 8.142, "close": 8.21, "volume": 127}, "trend_line": 8.822267, "activity_lines": {"activity_5": 8.302467, "activity_10": 8.377145, "activity_20": 8.589305, "activity_30": 8.717185}, "trend_signal": 0, "fair_value": 11.061628, "relative_strength": -21.203324, "rate_of_change": -0.31862725435844236, "market_dynamics": -0.795805, "expectation": {"probability": 44.4188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.358, "high": 8.43, "low": 8.33, "close": 8.396, "volume": 6538}, "trend_line": 8.7964, "activity_lines": {"activity_5": 8.3152, "activity_10": 8.367509, "activity_20": 8.550924, "activity_30": 8.689684}, "trend_signal": 0, "fair_value": 11.032667, "relative_strength": -20.482753, "rate_of_change": -0.2932012826181736, "market_dynamics": -0.640457, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.339, "high": 8.539, "low": 8.271, "close": 8.269, "volume": 2692}, "trend_line": 8.782333, "activity_lines": {"activity_5": 8.294, "activity_10": 8.341236, "activity_20": 8.504938, "activity_30": 8.655658}, "trend_signal": 0, "fair_value": 11.002417, "relative_strength": -21.753358, "rate_of_change": -0.15991769360193622, "market_dynamics": -0.635508, "expectation": {"probability": 47.1352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.269, "high": 8.269, "low": 8.06, "close": 8.062, "volume": 3444}, "trend_line": 8.7609, "activity_lines": {"activity_5": 8.213333, "activity_10": 8.284073, "activity_20": 8.444614, "activity_30": 8.609185}, "trend_signal": 0, "fair_value": 10.971904, "relative_strength": -23.284526, "rate_of_change": -0.2440467698047892, "market_dynamics": -0.57636, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.141, "high": 8.141, "low": 7.732, "close": 8.07, "volume": 995}, "trend_line": 8.738567, "activity_lines": {"activity_5": 8.160467, "activity_10": 8.235236, "activity_20": 8.391576, "activity_30": 8.564611}, "trend_signal": 0, "fair_value": 10.940122, "relative_strength": -22.208157, "rate_of_change": -0.25491673229918976, "market_dynamics": -0.603308, "expectation": {"probability": 44.6534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.206, "high": 8.206, "low": 8.127, "close": 8.127, "volume": 25}, "trend_line": 8.724467, "activity_lines": {"activity_5": 8.135667, "activity_10": 8.203491, "activity_20": 8.349019, "activity_30": 8.525155}, "trend_signal": 0, "fair_value": 10.909359, "relative_strength": -20.967996, "rate_of_change": -0.16135368647970674, "market_dynamics": -0.745263, "expectation": {"probability": 45.179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.361, "high": 8.361, "low": 8.2, "close": 8.2, "volume": 720}, "trend_line": 8.700367, "activity_lines": {"activity_5": 8.140733, "activity_10": 8.190527, "activity_20": 8.319262, "activity_30": 8.491318}, "trend_signal": 0, "fair_value": 10.871282, "relative_strength": -20.258331, "rate_of_change": -0.27623463989262237, "market_dynamics": -0.600866, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.2, "high": 8.207, "low": 8.0, "close": 8.207, "volume": 204}, "trend_line": 8.6757, "activity_lines": {"activity_5": 8.1612, "activity_10": 8.184691, "activity_20": 8.293605, "activity_30": 8.459488}, "trend_signal": 0, "fair_value": 10.82975, "relative_strength": -18.819112, "rate_of_change": -0.28351677578657436, "market_dynamics": -0.367542, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.207, "high": 8.207, "low": 7.658, "close": 7.672, "volume": 327}, "trend_line": 8.639233, "activity_lines": {"activity_5": 8.007467, "activity_10": 8.085309, "activity_20": 8.221424, "activity_30": 8.394733}, "trend_signal": 0, "fair_value": 10.784788, "relative_strength": -14.477697, "rate_of_change": -0.42033495856242176, "market_dynamics": -0.30318, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.716, "high": 8.235, "low": 7.716, "close": 8.211, "volume": 451}, "trend_line": 8.6237, "activity_lines": {"activity_5": 8.0594, "activity_10": 8.097873, "activity_20": 8.20701, "activity_30": 8.367105}, "trend_signal": 0, "fair_value": 10.741859, "relative_strength": -6.262581, "rate_of_change": -0.17979605365431572, "market_dynamics": -0.003856, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.211, "high": 8.211, "low": 8.211, "close": 8.211, "volume": 0}, "trend_line": 8.580167, "activity_lines": {"activity_5": 8.101933, "activity_10": 8.110345, "activity_20": 8.195533, "activity_30": 8.34048}, "trend_signal": 0, "fair_value": 10.698032, "relative_strength": -10.860692, "rate_of_change": -0.5048065215626708, "market_dynamics": 0.114473, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.211, "high": 8.454, "low": 8.211, "close": 8.375, "volume": 3330}, "trend_line": 8.548033, "activity_lines": {"activity_5": 8.193533, "activity_10": 8.152618, "activity_20": 8.203081, "activity_30": 8.327243}, "trend_signal": 0, "fair_value": 10.647821, "relative_strength": -11.902842, "rate_of_change": -0.3745148550138852, "market_dynamics": 0.375912, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.328, "high": 8.328, "low": 8.04, "close": 8.297, "volume": 1334}, "trend_line": 8.511333, "activity_lines": {"activity_5": 8.247467, "activity_10": 8.181091, "activity_20": 8.20499, "activity_30": 8.311047}, "trend_signal": 0, "fair_value": 10.596673, "relative_strength": -14.424609, "rate_of_change": -0.42933853905336744, "market_dynamics": 0.806907, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.335, "high": 8.335, "low": 8.3, "close": 8.3, "volume": 118}, "trend_line": 8.4736, "activity_lines": {"activity_5": 8.2964, "activity_10": 8.2096, "activity_20": 8.208819, "activity_30": 8.297413}, "trend_signal": 0, "fair_value": 10.545545, "relative_strength": -16.169596, "rate_of_change": -0.44332656236104406, "market_dynamics": 0.916029, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.913, "close": 7.913, "volume": 1365}, "trend_line": 8.433, "activity_lines": {"activity_5": 8.174467, "activity_10": 8.163418, "activity_20": 8.176457, "activity_30": 8.261245}, "trend_signal": 0, "fair_value": 10.494077, "relative_strength": -22.151748, "rate_of_change": -0.4791351963746168, "market_dynamics": 0.861801, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.913, "high": 8.045, "low": 7.913, "close": 8.094, "volume": 173}, "trend_line": 8.390967, "activity_lines": {"activity_5": 8.132733, "activity_10": 8.153, "activity_20": 8.163843, "activity_30": 8.239374}, "trend_signal": 0, "fair_value": 10.443654, "relative_strength": -17.41637, "rate_of_change": -0.49843472073995004, "market_dynamics": 0.606547, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.094, "high": 8.094, "low": 7.878, "close": 7.921, "volume": 1700}, "trend_line": 8.357633, "activity_lines": {"activity_5": 8.041133, "activity_10": 8.111727, "activity_20": 8.136352, "activity_30": 8.209054}, "trend_signal": 0, "fair_value": 10.392122, "relative_strength": -19.796402, "rate_of_change": -0.39726053028214714, "market_dynamics": 0.470843, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.921, "high": 8.024, "low": 7.921, "close": 8.004, "volume": 997}, "trend_line": 8.319867, "activity_lines": {"activity_5": 8.007467, "activity_10": 8.090618, "activity_20": 8.119629, "activity_30": 8.186239}, "trend_signal": 0, "fair_value": 10.341737, "relative_strength": -19.505131, "rate_of_change": -0.45187435246318575, "market_dynamics": 0.379857, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.004, "high": 8.004, "low": 7.936, "close": 8.009, "volume": 202}, "trend_line": 8.286067, "activity_lines": {"activity_5": 7.995, "activity_10": 8.074109, "activity_20": 8.105324, "activity_30": 8.166183}, "trend_signal": 0, "fair_value": 10.291385, "relative_strength": -16.560855, "rate_of_change": -0.40625649424445326, "market_dynamics": 0.390863, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.009, "high": 8.009, "low": 7.84, "close": 7.84, "volume": 1486}, "trend_line": 8.253133, "activity_lines": {"activity_5": 7.9456, "activity_10": 8.020745, "activity_20": 8.076971, "activity_30": 8.137404}, "trend_signal": 0, "fair_value": 10.239949, "relative_strength": -17.334597, "rate_of_change": -0.3974623907820095, "market_dynamics": 0.34462, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.84, "high": 8.035, "low": 7.84, "close": 8.035, "volume": 430}, "trend_line": 8.223433, "activity_lines": {"activity_5": 7.966067, "activity_10": 8.009582, "activity_20": 8.068933, "activity_30": 8.123331}, "trend_signal": 0, "fair_value": 10.213776, "relative_strength": -15.817042, "rate_of_change": -0.3598633391707132, "market_dynamics": 0.313678, "expectation": {"probability": 48.4939, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.035, "high": 8.08, "low": 8.033, "close": 8.043, "volume": 335}, "trend_line": 8.199833, "activity_lines": {"activity_5": 7.993133, "activity_10": 8.003073, "activity_20": 8.06249, "activity_30": 8.11169}, "trend_signal": 0, "fair_value": 10.191038, "relative_strength": -15.043957, "rate_of_change": -0.2869847665810625, "market_dynamics": 0.256994, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.043, "high": 8.043, "low": 7.959, "close": 7.934, "volume": 10}, "trend_line": 8.1763, "activity_lines": {"activity_5": 7.975733, "activity_10": 7.982782, "activity_20": 8.047348, "activity_30": 8.09454}, "trend_signal": 0, "fair_value": 10.168833, "relative_strength": -16.720415, "rate_of_change": -0.2869936497487262, "market_dynamics": 0.26077, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.93, "high": 8.075, "low": 7.93, "close": 8.075, "volume": 1924}, "trend_line": 8.164133, "activity_lines": {"activity_5": 8.01, "activity_10": 7.994727, "activity_20": 8.047229, "activity_30": 8.088004}, "trend_signal": 0, "fair_value": 10.146429, "relative_strength": -15.268, "rate_of_change": -0.14880814060149233, "market_dynamics": 0.416052, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.075, "high": 8.075, "low": 7.994, "close": 8.01, "volume": 5}, "trend_line": 8.1498, "activity_lines": {"activity_5": 8.0182, "activity_10": 7.998945, "activity_20": 8.040857, "activity_30": 8.07806}, "trend_signal": 0, "fair_value": 10.119571, "relative_strength": -16.393962, "rate_of_change": -0.17556058922605522, "market_dynamics": 0.38576, "expectation": {"probability": 47.781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.01, "high": 8.01, "low": 7.804, "close": 7.814, "volume": 128}, "trend_line": 8.129267, "activity_lines": {"activity_5": 7.949733, "activity_10": 7.965764, "activity_20": 8.016105, "activity_30": 8.056396}, "trend_signal": 0, "fair_value": 10.091058, "relative_strength": -16.319393, "rate_of_change": -0.25194483300204124, "market_dynamics": 0.147516, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.84, "high": 7.854, "low": 7.84, "close": 7.854, "volume": 119}, "trend_line": 8.107, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.944945, "activity_20": 7.996652, "activity_30": 8.038637}, "trend_signal": 0, "fair_value": 10.057596, "relative_strength": -18.710664, "rate_of_change": -0.2739115347054186, "market_dynamics": -0.054937, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 0}, "trend_line": 8.0884, "activity_lines": {"activity_5": 7.881533, "activity_10": 7.925345, "activity_20": 7.978848, "activity_30": 8.022314}, "trend_signal": 0, "fair_value": 10.01675, "relative_strength": -20.180054, "rate_of_change": -0.22943135561859238, "market_dynamics": -0.348788, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 0}, "trend_line": 8.0689, "activity_lines": {"activity_5": 7.859067, "activity_10": 7.908473, "activity_20": 7.962724, "activity_30": 8.007191}, "trend_signal": 0, "fair_value": 9.975904, "relative_strength": -20.835847, "rate_of_change": -0.2410859997032879, "market_dynamics": -0.386638, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.854, "high": 7.939, "low": 7.846, "close": 7.914, "volume": 1215}, "trend_line": 8.059167, "activity_lines": {"activity_5": 7.871333, "activity_10": 7.905327, "activity_20": 7.951448, "activity_30": 7.997198}, "trend_signal": 0, "fair_value": 9.938699, "relative_strength": -17.622098, "rate_of_change": -0.12062362899526431, "market_dynamics": -0.050739, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.449, "high": 7.832, "low": 7.449, "close": 7.796, "volume": 1029}, "trend_line": 8.045367, "activity_lines": {"activity_5": 7.850667, "activity_10": 7.879382, "activity_20": 7.930348, "activity_30": 7.980219}, "trend_signal": 0, "fair_value": 9.900737, "relative_strength": -17.172245, "rate_of_change": -0.17123357786232513, "market_dynamics": 0.129093, "expectation": {"probability": 47.4076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.796, "high": 7.874, "low": 7.796, "close": 7.874, "volume": 120}, "trend_line": 8.027967, "activity_lines": {"activity_5": 7.8572, "activity_10": 7.871964, "activity_20": 7.918652, "activity_30": 7.969163}, "trend_signal": 0, "fair_value": 9.863276, "relative_strength": -17.712123, "rate_of_change": -0.2162735397900469, "market_dynamics": 0.319522, "expectation": {"probability": 47.0715, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0}, "trend_line": 8.0148, "activity_lines": {"activity_5": 7.8624, "activity_10": 7.867618, "activity_20": 7.909343, "activity_30": 7.95923}, "trend_signal": 0, "fair_value": 9.825814, "relative_strength": -16.534181, "rate_of_change": -0.16401412711339045, "market_dynamics": 0.450645, "expectation": {"probability": 47.0088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.874, "high": 7.874, "low": 7.775, "close": 7.844, "volume": 4693}, "trend_line": 8.007533, "activity_lines": {"activity_5": 7.856267, "activity_10": 7.858909, "activity_20": 7.89919, "activity_30": 7.948211}, "trend_signal": 0, "fair_value": 9.78816, "relative_strength": -16.894151, "rate_of_change": -0.0906697609422419, "market_dynamics": 0.588004, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.844, "high": 7.844, "low": 7.63, "close": 7.706, "volume": 550}, "trend_line": 7.9954, "activity_lines": {"activity_5": 7.8048, "activity_10": 7.829309, "activity_20": 7.878067, "activity_30": 7.928757}, "trend_signal": 0, "fair_value": 9.770353, "relative_strength": -18.794339, "rate_of_change": -0.1515198251446531, "market_dynamics": 0.406864, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.706, "high": 7.706, "low": 7.587, "close": 7.618, "volume": 11}, "trend_line": 7.978433, "activity_lines": {"activity_5": 7.737867, "activity_10": 7.789236, "activity_20": 7.849548, "activity_30": 7.904409}, "trend_signal": 0, "fair_value": 9.750968, "relative_strength": -16.727184, "rate_of_change": -0.21220952047427494, "market_dynamics": 0.077894, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.618, "high": 7.618, "low": 7.452, "close": 7.452, "volume": 1500}, "trend_line": 7.9535, "activity_lines": {"activity_5": 7.627467, "activity_10": 7.722545, "activity_20": 7.807486, "activity_30": 7.870445}, "trend_signal": 0, "fair_value": 9.731109, "relative_strength": -17.385145, "rate_of_change": -0.31250497434771807, "market_dynamics": -0.312223, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.594, "high": 7.594, "low": 7.56021, "close": 7.56021, "volume": 50}, "trend_line": 7.93194, "activity_lines": {"activity_5": 7.58127, "activity_10": 7.682838, "activity_20": 7.777963, "activity_30": 7.845072}, "trend_signal": 0, "fair_value": 9.718604, "relative_strength": -16.950297, "rate_of_change": -0.27107562708241684, "market_dynamics": -0.936115, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.709, "high": 7.72, "low": 7.599, "close": 7.72, "volume": 3857}, "trend_line": 7.93354, "activity_lines": {"activity_5": 7.609256, "activity_10": 7.677525, "activity_20": 7.765771, "activity_30": 7.831398}, "trend_signal": 0, "fair_value": 9.701142, "relative_strength": -15.954506, "rate_of_change": 0.02017160997183317, "market_dynamics": -0.793886, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0}, "trend_line": 7.917174, "activity_lines": {"activity_5": 7.645509, "activity_10": 7.674649, "activity_20": 7.754956, "activity_30": 7.817621}, "trend_signal": 0, "fair_value": 9.679617, "relative_strength": -14.755343, "rate_of_change": -0.2062887437386042, "market_dynamics": -0.565713, "expectation": {"probability": 46.4116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.547, "high": 7.547, "low": 7.445, "close": 7.475, "volume": 653}, "trend_line": 7.89264, "activity_lines": {"activity_5": 7.599161, "activity_10": 7.630754, "activity_20": 7.721379, "activity_30": 7.789094}, "trend_signal": 0, "fair_value": 9.655623, "relative_strength": -18.785574, "rate_of_change": -0.30988329926814867, "market_dynamics": -0.527054, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.377, "high": 7.425, "low": 7.374, "close": 7.39, "volume": 400}, "trend_line": 7.859807, "activity_lines": {"activity_5": 7.534014, "activity_10": 7.577241, "activity_20": 7.682373, "activity_30": 7.756666}, "trend_signal": 0, "fair_value": 9.635392, "relative_strength": -16.506998, "rate_of_change": -0.4159951549798307, "market_dynamics": -0.493759, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.39, "high": 7.431, "low": 7.372, "close": 7.431, "volume": 519}, "trend_line": 7.83094, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.539983, "activity_20": 7.650382, "activity_30": 7.729001}, "trend_signal": 0, "fair_value": 9.614258, "relative_strength": -16.649933, "rate_of_change": -0.3672736493402443, "market_dynamics": -0.775086, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 0}, "trend_line": 7.801974, "activity_lines": {"activity_5": 7.447933, "activity_10": 7.510779, "activity_20": 7.620785, "activity_30": 7.703198}, "trend_signal": 0, "fair_value": 9.593367, "relative_strength": -16.162757, "rate_of_change": -0.36989173713500045, "market_dynamics": -1.054807, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 0}, "trend_line": 7.785907, "activity_lines": {"activity_5": 7.428467, "activity_10": 7.489084, "activity_20": 7.594256, "activity_30": 7.679264}, "trend_signal": 0, "fair_value": 9.574296, "relative_strength": -15.70823, "rate_of_change": -0.2059350620753222, "market_dynamics": -1.061344, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 0}, "trend_line": 7.763807, "activity_lines": {"activity_5": 7.428267, "activity_10": 7.472389, "activity_20": 7.570483, "activity_30": 7.656367}, "trend_signal": 0, "fair_value": 9.549251, "relative_strength": -17.392924, "rate_of_change": -0.2838461851650682, "market_dynamics": -1.021944, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 0}, "trend_line": 7.747474, "activity_lines": {"activity_5": 7.431, "activity_10": 7.459095, "activity_20": 7.548535, "activity_30": 7.634896}, "trend_signal": 0, "fair_value": 9.528527, "relative_strength": -16.47008, "rate_of_change": -0.21037359635549271, "market_dynamics": -0.966492, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.431, "high": 7.431, "low": 7.369, "close": 7.337, "volume": 8506}, "trend_line": 7.72524, "activity_lines": {"activity_5": 7.399667, "activity_10": 7.429091, "activity_20": 7.519648, "activity_30": 7.608413}, "trend_signal": 0, "fair_value": 9.5072, "relative_strength": -18.248331, "rate_of_change": -0.28698386080418065, "market_dynamics": -0.792998, "expectation": {"probability": 45.9518, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.337, "high": 7.54, "low": 7.337, "close": 7.538, "volume": 1350}, "trend_line": 7.70954, "activity_lines": {"activity_5": 7.4416, "activity_10": 7.439691, "activity_20": 7.512366, "activity_30": 7.596333}, "trend_signal": 0, "fair_value": 9.48629, "relative_strength": -16.005664, "rate_of_change": -0.20322993201506637, "market_dynamics": -0.395904, "expectation": {"probability": 43.0144, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.462, "high": 7.499, "low": 7.462, "close": 7.434, "volume": 836}, "trend_line": 7.696007, "activity_lines": {"activity_5": 7.441733, "activity_10": 7.434691, "activity_20": 7.496684, "activity_30": 7.578557}, "trend_signal": 0, "fair_value": 9.464303, "relative_strength": -16.743107, "rate_of_change": -0.17553576477973779, "market_dynamics": -0.042102, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.434, "high": 7.434, "low": 7.411, "close": 7.423, "volume": 501}, "trend_line": 7.675607, "activity_lines": {"activity_5": 7.438, "activity_10": 7.432891, "activity_20": 7.48224, "activity_30": 7.560943}, "trend_signal": 0, "fair_value": 9.440655, "relative_strength": -14.501679, "rate_of_change": -0.26507252397249026, "market_dynamics": 0.293917, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.315, "high": 7.406, "low": 7.217, "close": 7.366, "volume": 304}, "trend_line": 7.65304, "activity_lines": {"activity_5": 7.4158, "activity_10": 7.421673, "activity_20": 7.464144, "activity_30": 7.540969}, "trend_signal": 0, "fair_value": 9.416348, "relative_strength": -15.925723, "rate_of_change": -0.2940093206960758, "market_dynamics": 0.429679, "expectation": {"probability": 42.7479, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.366, "high": 7.366, "low": 7.093, "close": 7.097, "volume": 1404}, "trend_line": 7.62514, "activity_lines": {"activity_5": 7.308267, "activity_10": 7.361982, "activity_20": 7.422848, "activity_30": 7.505095}, "trend_signal": 0, "fair_value": 9.390315, "relative_strength": -19.07333, "rate_of_change": -0.3645610110492015, "market_dynamics": 0.038807, "expectation": {"probability": 42.635, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.046, "high": 7.127, "low": 7.046, "close": 7.118, "volume": 2002}, "trend_line": 7.59324, "activity_lines": {"activity_5": 7.223733, "activity_10": 7.312182, "activity_20": 7.387252, "activity_30": 7.472376}, "trend_signal": 0, "fair_value": 9.369123, "relative_strength": -17.502584, "rate_of_change": -0.41835297450276665, "market_dynamics": -0.293976, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.118, "high": 7.302, "low": 7.091, "close": 7.294, "volume": 516}, "trend_line": 7.569374, "activity_lines": {"activity_5": 7.225867, "activity_10": 7.300073, "activity_20": 7.371874, "activity_30": 7.45307}, "trend_signal": 0, "fair_value": 9.349059, "relative_strength": -16.867707, "rate_of_change": -0.31430588260083897, "market_dynamics": -0.44187, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.294, "high": 7.378, "low": 7.294, "close": 7.354, "volume": 1068}, "trend_line": 7.55404, "activity_lines": {"activity_5": 7.257333, "activity_10": 7.301364, "activity_20": 7.364173, "activity_30": 7.439175}, "trend_signal": 0, "fair_value": 9.32938, "relative_strength": -17.046265, "rate_of_change": -0.20257949996922045, "market_dynamics": -0.341252, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.354, "high": 7.354, "low": 7.095, "close": 7.095, "volume": 785}, "trend_line": 7.52874, "activity_lines": {"activity_5": 7.207067, "activity_10": 7.256964, "activity_20": 7.333063, "activity_30": 7.40956}, "trend_signal": 0, "fair_value": 9.307181, "relative_strength": -13.998347, "rate_of_change": -0.3349201222127452, "market_dynamics": -0.251073, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.196, "high": 7.282, "low": 7.196, "close": 7.282, "volume": 2654}, "trend_line": 7.509674, "activity_lines": {"activity_5": 7.2372, "activity_10": 7.252673, "activity_20": 7.321462, "activity_30": 7.393641}, "trend_signal": 0, "fair_value": 9.289886, "relative_strength": -11.642613, "rate_of_change": -0.25324290651556014, "market_dynamics": 0.071356, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.5, "high": 7.686, "low": 7.5, "close": 7.503, "volume": 9125}, "trend_line": 7.497974, "activity_lines": {"activity_5": 7.328667, "activity_10": 7.289564, "activity_20": 7.332233, "activity_30": 7.393211}, "trend_signal": 0, "fair_value": 9.275424, "relative_strength": -5.483141, "rate_of_change": -0.1557990400115939, "market_dynamics": 0.500076, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.534, "high": 7.722, "low": 7.46, "close": 7.795, "volume": 4853}, "trend_line": 7.494007, "activity_lines": {"activity_5": 7.4918, "activity_10": 7.380182, "activity_20": 7.371848, "activity_30": 7.412374}, "trend_signal": 0, "fair_value": 9.257123, "relative_strength": -2.697855, "rate_of_change": -0.05290762544655764, "market_dynamics": 0.883718, "expectation": {"probability": 43.4323, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.808, "high": 7.912, "low": 7.808, "close": 7.917, "volume": 679}, "trend_line": 7.49804, "activity_lines": {"activity_5": 7.6622, "activity_10": 7.486418, "activity_20": 7.422724, "activity_30": 7.439663}, "trend_signal": 0, "fair_value": 9.241245, "relative_strength": -5.568887, "rate_of_change": 0.05381633617368828, "market_dynamics": 1.43101, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.066, "high": 8.189, "low": 7.784, "close": 8.13, "volume": 2243}, "trend_line": 7.506574, "activity_lines": {"activity_5": 7.866067, "activity_10": 7.6224, "activity_20": 7.491781, "activity_30": 7.480435}, "trend_signal": 0, "fair_value": 9.225245, "relative_strength": -6.378288, "rate_of_change": 0.11381641068866054, "market_dynamics": 1.787055, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.13, "high": 8.477, "low": 8.13, "close": 8.494, "volume": 11552}, "trend_line": 7.52724, "activity_lines": {"activity_5": 8.122267, "activity_10": 7.810673, "activity_20": 7.591981, "activity_30": 7.54414}, "trend_signal": 1, "fair_value": 9.213719, "relative_strength": -4.158877, "rate_of_change": 0.27530535234849207, "market_dynamics": 1.893559, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.6, "high": 8.789, "low": 8.59, "close": 8.59, "volume": 2301}, "trend_line": 7.552107, "activity_lines": {"activity_5": 8.329667, "activity_10": 7.991, "activity_20": 7.696262, "activity_30": 7.612705}, "trend_signal": 1, "fair_value": 9.203322, "relative_strength": -0.142806, "rate_of_change": 0.33036013200057945, "market_dynamics": 1.818463, "expectation": {"probability": 44.0921, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.719, "high": 8.987, "low": 8.54, "close": 8.91, "volume": 2481}, "trend_line": 7.59224, "activity_lines": {"activity_5": 8.571267, "activity_10": 8.202745, "activity_20": 7.8255, "activity_30": 7.700311}, "trend_signal": 1, "fair_value": 9.191912, "relative_strength": 2.658231, "rate_of_change": 0.531414610518627, "market_dynamics": 1.830661, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.099, "high": 9.127, "low": 8.924, "close": 9.135, "volume": 3039}, "trend_line": 7.642807, "activity_lines": {"activity_5": 8.813533, "activity_10": 8.426018, "activity_20": 7.969124, "activity_30": 7.799844}, "trend_signal": 1, "fair_value": 9.184892, "relative_strength": 3.302793, "rate_of_change": 0.6660353202743858, "market_dynamics": 1.802517, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.188, "high": 9.544, "low": 8.475, "close": 8.633, "volume": 12274}, "trend_line": 7.682174, "activity_lines": {"activity_5": 8.807267, "activity_10": 8.525636, "activity_20": 8.056824, "activity_30": 7.863727}, "trend_signal": 1, "fair_value": 9.168655, "relative_strength": -1.82968, "rate_of_change": 0.5150856223374407, "market_dynamics": 1.704574, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.859, "high": 9.057, "low": 8.485, "close": 8.429, "volume": 12330}, "trend_line": 7.711133, "activity_lines": {"activity_5": 8.699467, "activity_10": 8.5602, "activity_20": 8.119371, "activity_30": 7.91191}, "trend_signal": 1, "fair_value": 9.15111, "relative_strength": -4.557461, "rate_of_change": 0.37696360431305515, "market_dynamics": 1.620467, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.335, "high": 8.531, "low": 8.22, "close": 8.262, "volume": 13186}, "trend_line": 7.7292, "activity_lines": {"activity_5": 8.540333, "activity_10": 8.543545, "activity_20": 8.160814, "activity_30": 7.947449}, "trend_signal": 1, "fair_value": 9.136059, "relative_strength": -7.106596, "rate_of_change": 0.23429760581226375, "market_dynamics": 1.429226, "expectation": {"probability": 50.1506, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/daf1d953-ef2e-4114-b444-10068423fbfe/", "share_image": "https://sharemaestro.com/terminal/daf1d953-ef2e-4114-b444-10068423fbfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}