{"ticker": {"uuid": "daf1f72c-3431-4b55-8179-9454d78b9527", "symbol": "TIRA", "name": "PT Tira Austenite Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIRA fell 40.00%, moving from 1,000.00 to 600.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.22 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 41.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "600.00"}, {"label": "12-Week Change", "value": "-40.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.22"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 610.0, "high": 685.0, "low": 555.0, "close": 600.0, "volume": 2512200}, "trend_line": 1130.166667, "activity_lines": {"activity_5": 654.0, "activity_10": 753.727273, "activity_20": 883.428571, "activity_30": 982.817204}, "trend_signal": 0, "fair_value": 843.557692, "relative_strength": -45.222872, "rate_of_change": -1.9378163123644285, "market_dynamics": -0.80433, "expectation": {"probability": 41.5748, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 412.0, "high": 420.0, "low": 380.0, "close": 382.0, "volume": 21300}, "trend_line": 406.4, "activity_lines": {"activity_5": 401.066667, "activity_10": 406.436364, "activity_20": 407.47619, "activity_30": 406.666667}, "trend_signal": 0, "fair_value": 356.128205, "relative_strength": -3.977214, "rate_of_change": -0.34330554193232815, "market_dynamics": 0.029983, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 404.0, "high": 412.0, "low": 392.0, "close": 412.0, "volume": 4300}, "trend_line": 406.866667, "activity_lines": {"activity_5": 403.066667, "activity_10": 406.872727, "activity_20": 408.057143, "activity_30": 407.027957}, "trend_signal": 0, "fair_value": 356.987179, "relative_strength": 4.298941, "rate_of_change": 0.11482947834646395, "market_dynamics": -0.1851, "expectation": {"probability": 40.2687, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 418.0, "high": 418.0, "low": 382.0, "close": 404.0, "volume": 7800}, "trend_line": 406.4, "activity_lines": {"activity_5": 402.4, "activity_10": 405.745455, "activity_20": 407.619048, "activity_30": 406.843011}, "trend_signal": 0, "fair_value": 357.794872, "relative_strength": 1.309836, "rate_of_change": -0.11469777149378262, "market_dynamics": -0.199777, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 404.0, "high": 404.0, "low": 400.0, "close": 400.0, "volume": 200}, "trend_line": 405.733333, "activity_lines": {"activity_5": 401.866667, "activity_10": 404.254545, "activity_20": 406.761905, "activity_30": 406.430108}, "trend_signal": 0, "fair_value": 358.576923, "relative_strength": 0.256596, "rate_of_change": -0.164042076771644, "market_dynamics": -0.430564, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 400.0, "high": 402.0, "low": 400.0, "close": 400.0, "volume": 700}, "trend_line": 405.866667, "activity_lines": {"activity_5": 401.2, "activity_10": 403.090909, "activity_20": 405.980952, "activity_30": 406.060215}, "trend_signal": 0, "fair_value": 359.384615, "relative_strength": 1.16186, "rate_of_change": 0.032862471272477566, "market_dynamics": -0.390697, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 402.0, "high": 402.0, "low": 402.0, "close": 402.0, "volume": 400}, "trend_line": 405.333333, "activity_lines": {"activity_5": 402.0, "activity_10": 402.472727, "activity_20": 405.457143, "activity_30": 405.810753}, "trend_signal": 0, "fair_value": 360.179487, "relative_strength": 1.426147, "rate_of_change": -0.13140620882769485, "market_dynamics": -0.525067, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 402.0, "high": 402.0, "low": 380.0, "close": 380.0, "volume": 2300}, "trend_line": 404.333333, "activity_lines": {"activity_5": 394.133333, "activity_10": 397.963636, "activity_20": 402.87619, "activity_30": 404.176344}, "trend_signal": 0, "fair_value": 360.897436, "relative_strength": -4.699565, "rate_of_change": -0.24671052651867642, "market_dynamics": -0.718588, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 380.0, "high": 414.0, "low": 380.0, "close": 400.0, "volume": 2200}, "trend_line": 404.2, "activity_lines": {"activity_5": 395.066667, "activity_10": 397.672727, "activity_20": 402.390476, "activity_30": 403.896774}, "trend_signal": 0, "fair_value": 361.730769, "relative_strength": -1.849519, "rate_of_change": -0.03297600992001153, "market_dynamics": -0.7406, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 398.0, "high": 400.0, "low": 392.0, "close": 392.0, "volume": 2600}, "trend_line": 403.8, "activity_lines": {"activity_5": 393.6, "activity_10": 396.4, "activity_20": 401.152381, "activity_30": 403.109677}, "trend_signal": 0, "fair_value": 362.525641, "relative_strength": -3.817178, "rate_of_change": -0.09896091044037042, "market_dynamics": -0.843422, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 390.0, "high": 390.0, "low": 378.0, "close": 378.0, "volume": 2000}, "trend_line": 403.133333, "activity_lines": {"activity_5": 388.0, "activity_10": 392.690909, "activity_20": 398.704762, "activity_30": 401.445161}, "trend_signal": 0, "fair_value": 363.217949, "relative_strength": -7.369724, "rate_of_change": -0.1650983159980233, "market_dynamics": -0.976477, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 370.0, "high": 370.0, "low": 234.0, "close": 234.0, "volume": 10500}, "trend_line": 397.333333, "activity_lines": {"activity_5": 335.866667, "activity_10": 363.418182, "activity_20": 382.67619, "activity_30": 390.533333}, "trend_signal": 0, "fair_value": 362.987179, "relative_strength": -41.768907, "rate_of_change": -1.4387299499245356, "market_dynamics": -0.932186, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 234.0, "high": 234.0, "low": 189.0, "close": 189.0, "volume": 7600}, "trend_line": 391.7, "activity_lines": {"activity_5": 279.933333, "activity_10": 328.654545, "activity_20": 363.066667, "activity_30": 377.092473}, "trend_signal": 0, "fair_value": 362.403846, "relative_strength": -52.664632, "rate_of_change": -1.4177851521961269, "market_dynamics": -1.028635, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 189.0, "high": 189.0, "low": 171.0, "close": 171.0, "volume": 1200}, "trend_line": 384.2, "activity_lines": {"activity_5": 230.733333, "activity_10": 294.672727, "activity_20": 342.77619, "activity_30": 362.853763}, "trend_signal": 0, "fair_value": 361.717949, "relative_strength": -56.555312, "rate_of_change": -1.9147306612203219, "market_dynamics": -1.14573, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 171.0, "high": 172.0, "low": 171.0, "close": 172.0, "volume": 1000}, "trend_line": 376.066667, "activity_lines": {"activity_5": 197.133333, "activity_10": 265.109091, "activity_20": 323.785714, "activity_30": 349.163441}, "trend_signal": 0, "fair_value": 361.038462, "relative_strength": -56.022338, "rate_of_change": -2.1169528891202485, "market_dynamics": -1.173946, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.0, "high": 200.0, "low": 180.0, "close": 200.0, "volume": 8500}, "trend_line": 368.933333, "activity_lines": {"activity_5": 187.533333, "activity_10": 244.781818, "activity_20": 308.633333, "activity_30": 337.804301}, "trend_signal": 0, "fair_value": 360.551282, "relative_strength": -48.929411, "rate_of_change": -1.8968269793504435, "market_dynamics": -1.16219, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 200.0, "high": 242.0, "low": 200.0, "close": 242.0, "volume": 1300}, "trend_line": 363.333333, "activity_lines": {"activity_5": 203.8, "activity_10": 235.727273, "activity_20": 298.480952, "activity_30": 329.615054}, "trend_signal": 0, "fair_value": 360.358974, "relative_strength": -37.243188, "rate_of_change": -1.5178894122857753, "market_dynamics": -1.172623, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 242.0, "high": 386.0, "low": 242.0, "close": 386.0, "volume": 53600}, "trend_line": 362.2, "activity_lines": {"activity_5": 267.533333, "activity_10": 255.763636, "activity_20": 302.833333, "activity_30": 331.077419}, "trend_signal": 0, "fair_value": 361.115385, "relative_strength": -0.570413, "rate_of_change": -0.31192651404763716, "market_dynamics": -0.683749, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 386.0, "high": 464.0, "low": 386.0, "close": 450.0, "volume": 150800}, "trend_line": 363.8, "activity_lines": {"activity_5": 339.466667, "activity_10": 287.327273, "activity_20": 313.404762, "activity_30": 336.741935}, "trend_signal": 0, "fair_value": 362.230769, "relative_strength": 14.940866, "rate_of_change": 0.4417448923246888, "market_dynamics": -0.125084, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 438.0, "high": 478.0, "low": 438.0, "close": 458.0, "volume": 157300}, "trend_line": 365.133333, "activity_lines": {"activity_5": 395.466667, "activity_10": 319.436364, "activity_20": 324.62381, "activity_30": 342.819355}, "trend_signal": 0, "fair_value": 363.512821, "relative_strength": 17.83921, "rate_of_change": 0.36650164925782897, "market_dynamics": 0.380019, "expectation": {"probability": 37.2865, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 458.0, "high": 500.0, "low": 438.0, "close": 438.0, "volume": 36000}, "trend_line": 366.2, "activity_lines": {"activity_5": 425.733333, "activity_10": 346.709091, "activity_20": 333.652381, "activity_30": 347.52043}, "trend_signal": 0, "fair_value": 364.705128, "relative_strength": 13.407544, "rate_of_change": 0.29213082005854435, "market_dynamics": 0.868635, "expectation": {"probability": 43.7721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 438.0, "high": 448.0, "low": 400.0, "close": 400.0, "volume": 3200}, "trend_line": 366.8, "activity_lines": {"activity_5": 427.466667, "activity_10": 365.981818, "activity_20": 338.938095, "activity_30": 349.701075}, "trend_signal": 0, "fair_value": 365.666667, "relative_strength": 3.061197, "rate_of_change": 0.16384489350082546, "market_dynamics": 0.840208, "expectation": {"probability": 43.2751, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 430.0, "high": 446.0, "low": 430.0, "close": 446.0, "volume": 200}, "trend_line": 368.133333, "activity_lines": {"activity_5": 434.0, "activity_10": 390.6, "activity_20": 348.519048, "activity_30": 354.810753}, "trend_signal": 0, "fair_value": 367.025641, "relative_strength": 15.99426, "rate_of_change": 0.3635040894220234, "market_dynamics": 0.766448, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 452.0, "high": 452.0, "low": 370.0, "close": 370.0, "volume": 21300}, "trend_line": 366.333333, "activity_lines": {"activity_5": 411.2, "activity_10": 396.727273, "activity_20": 350.7, "activity_30": 354.931183}, "trend_signal": 0, "fair_value": 367.846154, "relative_strength": -2.305924, "rate_of_change": -0.4889532782406345, "market_dynamics": 0.608723, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 338.0, "high": 406.0, "low": 338.0, "close": 406.0, "volume": 9600}, "trend_line": 365.933333, "activity_lines": {"activity_5": 405.733333, "activity_10": 405.781818, "activity_20": 356.471429, "activity_30": 357.490323}, "trend_signal": 0, "fair_value": 368.910256, "relative_strength": 6.603578, "rate_of_change": -0.10919017298378832, "market_dynamics": 0.527733, "expectation": {"probability": 37.2776, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 406.0, "high": 410.0, "low": 406.0, "close": 408.0, "volume": 20700}, "trend_line": 365.866667, "activity_lines": {"activity_5": 404.4, "activity_10": 410.945455, "activity_20": 362.404762, "activity_30": 360.204301}, "trend_signal": 0, "fair_value": 369.679487, "relative_strength": 6.772591, "rate_of_change": -0.01821807252524817, "market_dynamics": 0.555801, "expectation": {"probability": 37.9417, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 408.0, "high": 408.0, "low": 404.0, "close": 404.0, "volume": 43700}, "trend_line": 365.733333, "activity_lines": {"activity_5": 403.733333, "activity_10": 411.6, "activity_20": 367.919048, "activity_30": 362.664516}, "trend_signal": 0, "fair_value": 370.730769, "relative_strength": 3.223819, "rate_of_change": -0.03644333087058481, "market_dynamics": 0.572585, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 404.0, "high": 404.0, "low": 398.0, "close": 398.0, "volume": 82700}, "trend_line": 365.266667, "activity_lines": {"activity_5": 400.8, "activity_10": 408.218182, "activity_20": 372.852381, "activity_30": 364.746237}, "trend_signal": 0, "fair_value": 371.833333, "relative_strength": 1.205101, "rate_of_change": -0.12759733879657942, "market_dynamics": 0.657271, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 394.0, "high": 394.0, "low": 380.0, "close": 380.0, "volume": 31000}, "trend_line": 363.733333, "activity_lines": {"activity_5": 395.066667, "activity_10": 401.345455, "activity_20": 375.985714, "activity_30": 365.696774}, "trend_signal": 1, "fair_value": 372.794872, "relative_strength": -3.871572, "rate_of_change": -0.4197848143641226, "market_dynamics": 0.638903, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 370.0, "high": 370.0, "low": 360.0, "close": 360.0, "volume": 22800}, "trend_line": 362.466667, "activity_lines": {"activity_5": 382.0, "activity_10": 392.109091, "activity_20": 377.309524, "activity_30": 365.455914}, "trend_signal": 1, "fair_value": 373.512821, "relative_strength": -9.865504, "rate_of_change": -0.34824028624290077, "market_dynamics": 0.521517, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 350.0, "high": 352.0, "low": 340.0, "close": 352.0, "volume": 22200}, "trend_line": 360.466667, "activity_lines": {"activity_5": 369.333333, "activity_10": 383.2, "activity_20": 378.02381, "activity_30": 364.780645}, "trend_signal": 1, "fair_value": 374.115385, "relative_strength": -11.938845, "rate_of_change": -0.5517748753432271, "market_dynamics": 0.310707, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 342.0, "high": 354.0, "low": 340.0, "close": 354.0, "volume": 16900}, "trend_line": 359.533333, "activity_lines": {"activity_5": 361.066667, "activity_10": 376.218182, "activity_20": 379.052381, "activity_30": 364.363441}, "trend_signal": 1, "fair_value": 374.769231, "relative_strength": -11.687251, "rate_of_change": -0.2589238022388199, "market_dynamics": -0.044362, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 360.0, "high": 368.0, "low": 360.0, "close": 368.0, "volume": 10300}, "trend_line": 358.066667, "activity_lines": {"activity_5": 360.8, "activity_10": 372.618182, "activity_20": 380.842857, "activity_30": 364.909677}, "trend_signal": 1, "fair_value": 375.589744, "relative_strength": -8.401517, "rate_of_change": -0.4079360285629015, "market_dynamics": -0.307118, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 368.0, "high": 368.0, "low": 358.0, "close": 358.0, "volume": 13300}, "trend_line": 356.533333, "activity_lines": {"activity_5": 359.2, "activity_10": 368.618182, "activity_20": 380.828571, "activity_30": 364.905376}, "trend_signal": 1, "fair_value": 376.217949, "relative_strength": -11.453859, "rate_of_change": -0.42822584208877734, "market_dynamics": -0.516421, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 352.0, "high": 392.0, "low": 352.0, "close": 358.0, "volume": 74800}, "trend_line": 355.133333, "activity_lines": {"activity_5": 359.066667, "activity_10": 364.836364, "activity_20": 379.92381, "activity_30": 365.0}, "trend_signal": 1, "fair_value": 376.794872, "relative_strength": -9.974689, "rate_of_change": -0.39267015743519107, "market_dynamics": -0.509515, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 360.0, "high": 400.0, "low": 360.0, "close": 400.0, "volume": 113300}, "trend_line": 355.133333, "activity_lines": {"activity_5": 373.066667, "activity_10": 369.563636, "activity_20": 382.133333, "activity_30": 367.894624}, "trend_signal": 1, "fair_value": 377.717949, "relative_strength": 0.857779, "rate_of_change": 0.0, "market_dynamics": -0.267696, "expectation": {"probability": 40.934, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 402.0, "high": 440.0, "low": 394.0, "close": 404.0, "volume": 128700}, "trend_line": 355.2, "activity_lines": {"activity_5": 385.2, "activity_10": 375.163636, "activity_20": 383.771429, "activity_30": 371.047312}, "trend_signal": 1, "fair_value": 378.679487, "relative_strength": 3.289071, "rate_of_change": 0.01877238597594424, "market_dynamics": -0.030307, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 402.0, "high": 402.0, "low": 364.0, "close": 400.0, "volume": 81300}, "trend_line": 355.866667, "activity_lines": {"activity_5": 392.666667, "activity_10": 380.036364, "activity_20": 384.257143, "activity_30": 373.937634}, "trend_signal": 1, "fair_value": 379.487179, "relative_strength": 0.994121, "rate_of_change": 0.18768778153153665, "market_dynamics": 0.231331, "expectation": {"probability": 41.6321, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 388.0, "high": 400.0, "low": 360.0, "close": 360.0, "volume": 54100}, "trend_line": 354.533333, "activity_lines": {"activity_5": 384.666667, "activity_10": 377.6, "activity_20": 380.866667, "activity_30": 374.204301}, "trend_signal": 1, "fair_value": 380.128205, "relative_strength": -8.744256, "rate_of_change": -0.3746723488435008, "market_dynamics": 0.16692, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 372.0, "high": 420.0, "low": 372.0, "close": 420.0, "volume": 51200}, "trend_line": 355.466667, "activity_lines": {"activity_5": 396.533333, "activity_10": 386.436364, "activity_20": 383.619048, "activity_30": 378.427957}, "trend_signal": 1, "fair_value": 381.24359, "relative_strength": 5.1434, "rate_of_change": 0.26325705177062864, "market_dynamics": 0.160852, "expectation": {"probability": 37.2248, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 420.0, "high": 420.0, "low": 370.0, "close": 370.0, "volume": 65900}, "trend_line": 355.2, "activity_lines": {"activity_5": 387.6, "activity_10": 385.090909, "activity_20": 381.790476, "activity_30": 379.365591}, "trend_signal": 1, "fair_value": 381.910256, "relative_strength": -6.599142, "rate_of_change": -0.07501884839176327, "market_dynamics": 0.057358, "expectation": {"probability": 45.2771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 382.0, "high": 398.0, "low": 360.0, "close": 370.0, "volume": 67200}, "trend_line": 359.733333, "activity_lines": {"activity_5": 380.666667, "activity_10": 383.418182, "activity_20": 380.285714, "activity_30": 380.32043}, "trend_signal": 1, "fair_value": 382.589744, "relative_strength": -6.457939, "rate_of_change": 1.2762761824324402, "market_dynamics": -0.048887, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 378.0, "high": 406.0, "low": 344.0, "close": 344.0, "volume": 93900}, "trend_line": 364.9, "activity_lines": {"activity_5": 367.333333, "activity_10": 376.727273, "activity_20": 376.447619, "activity_30": 379.305376}, "trend_signal": 1, "fair_value": 383.128205, "relative_strength": -13.443176, "rate_of_change": 1.4362491673797604, "market_dynamics": -0.016886, "expectation": {"probability": 60.3048, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 344.0, "high": 350.0, "low": 344.0, "close": 350.0, "volume": 52500}, "trend_line": 370.866667, "activity_lines": {"activity_5": 359.733333, "activity_10": 371.563636, "activity_20": 373.666667, "activity_30": 378.344086}, "trend_signal": 0, "fair_value": 383.666667, "relative_strength": -10.986153, "rate_of_change": 1.6351512743217402, "market_dynamics": -0.231121, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 350.0, "high": 386.0, "low": 350.0, "close": 386.0, "volume": 77300}, "trend_line": 378.0, "activity_lines": {"activity_5": 364.8, "activity_10": 373.090909, "activity_20": 374.409524, "activity_30": 379.32043}, "trend_signal": 0, "fair_value": 384.474359, "relative_strength": -1.860963, "rate_of_change": 1.9234225220893182, "market_dynamics": -0.158524, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 384.0, "high": 410.0, "low": 370.0, "close": 406.0, "volume": 66100}, "trend_line": 384.866667, "activity_lines": {"activity_5": 378.8, "activity_10": 377.745455, "activity_20": 377.152381, "activity_30": 381.126882}, "trend_signal": 0, "fair_value": 385.384615, "relative_strength": 4.340227, "rate_of_change": 1.8165785714285732, "market_dynamics": -0.008731, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 406.0, "high": 406.0, "low": 366.0, "close": 402.0, "volume": 72400}, "trend_line": 390.2, "activity_lines": {"activity_5": 389.066667, "activity_10": 381.563636, "activity_20": 379.52381, "activity_30": 382.232258}, "trend_signal": 0, "fair_value": 386.24359, "relative_strength": 3.57724, "rate_of_change": 1.3857612148053293, "market_dynamics": 0.195716, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 400.0, "high": 400.0, "low": 360.0, "close": 360.0, "volume": 66000}, "trend_line": 389.333333, "activity_lines": {"activity_5": 383.2, "activity_10": 377.781818, "activity_20": 377.904762, "activity_30": 380.283871}, "trend_signal": 0, "fair_value": 386.910256, "relative_strength": -4.309925, "rate_of_change": -0.22210840594567063, "market_dynamics": 0.250623, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 364.0, "high": 416.0, "low": 364.0, "close": 386.0, "volume": 75400}, "trend_line": 387.2, "activity_lines": {"activity_5": 384.933333, "activity_10": 379.454545, "activity_20": 378.942857, "activity_30": 380.068817}, "trend_signal": 0, "fair_value": 387.653846, "relative_strength": 3.533831, "rate_of_change": -0.547945120332143, "market_dynamics": 0.229913, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 384.0, "high": 390.0, "low": 352.0, "close": 386.0, "volume": 73800}, "trend_line": 384.8, "activity_lines": {"activity_5": 384.266667, "activity_10": 380.654545, "activity_20": 379.952381, "activity_30": 379.991398}, "trend_signal": 0, "fair_value": 388.397436, "relative_strength": 2.305516, "rate_of_change": -0.6198347107437958, "market_dynamics": 0.089443, "expectation": {"probability": 31.1721, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 384.0, "high": 424.0, "low": 384.0, "close": 416.0, "volume": 52000}, "trend_line": 384.066667, "activity_lines": {"activity_5": 393.6, "activity_10": 387.927273, "activity_20": 383.695238, "activity_30": 382.004301}, "trend_signal": 0, "fair_value": 389.435897, "relative_strength": 11.135863, "rate_of_change": -0.1905751039501081, "market_dynamics": 0.072748, "expectation": {"probability": 37.5639, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 416.0, "high": 422.0, "low": 374.0, "close": 414.0, "volume": 112300}, "trend_line": 384.533333, "activity_lines": {"activity_5": 401.6, "activity_10": 394.0, "activity_20": 386.942857, "activity_30": 383.935484}, "trend_signal": 0, "fair_value": 390.358974, "relative_strength": 7.25623, "rate_of_change": 0.12150650918113443, "market_dynamics": 0.413147, "expectation": {"probability": 42.0111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 408.0, "high": 408.0, "low": 386.0, "close": 386.0, "volume": 74700}, "trend_line": 382.533333, "activity_lines": {"activity_5": 399.466667, "activity_10": 394.181818, "activity_20": 387.238095, "activity_30": 384.030108}, "trend_signal": 1, "fair_value": 391.102564, "relative_strength": 1.613498, "rate_of_change": -0.5201109574550199, "market_dynamics": 0.515412, "expectation": {"probability": 38.2968, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 382.0, "high": 422.0, "low": 380.0, "close": 408.0, "volume": 249300}, "trend_line": 383.8, "activity_lines": {"activity_5": 402.933333, "activity_10": 397.6, "activity_20": 389.542857, "activity_30": 385.673118}, "trend_signal": 1, "fair_value": 391.987179, "relative_strength": 11.225174, "rate_of_change": 0.33112591524147883, "market_dynamics": 0.737606, "expectation": {"probability": 36.7702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 410.0, "high": 420.0, "low": 380.0, "close": 414.0, "volume": 400100}, "trend_line": 384.066667, "activity_lines": {"activity_5": 406.933333, "activity_10": 401.054545, "activity_20": 392.180952, "activity_30": 387.621505}, "trend_signal": 1, "fair_value": 393.051282, "relative_strength": 14.139039, "rate_of_change": 0.06948071912453986, "market_dynamics": 0.916204, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 416.0, "high": 416.0, "low": 304.0, "close": 356.0, "volume": 380800}, "trend_line": 382.333333, "activity_lines": {"activity_5": 389.733333, "activity_10": 393.454545, "activity_20": 389.028571, "activity_30": 385.810753}, "trend_signal": 1, "fair_value": 393.602564, "relative_strength": 0.801937, "rate_of_change": -0.45131070955449865, "market_dynamics": 0.644969, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 356.0, "high": 390.0, "low": 274.0, "close": 358.0, "volume": 34000}, "trend_line": 380.8, "activity_lines": {"activity_5": 377.2, "activity_10": 387.127273, "activity_20": 386.27619, "activity_30": 384.24086}, "trend_signal": 0, "fair_value": 394.166667, "relative_strength": -0.490069, "rate_of_change": -0.4010461206635024, "market_dynamics": 0.344635, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 360.0, "high": 390.0, "low": 276.0, "close": 368.0, "volume": 77000}, "trend_line": 379.8, "activity_lines": {"activity_5": 371.733333, "activity_10": 383.418182, "activity_20": 384.695238, "activity_30": 383.415054}, "trend_signal": 0, "fair_value": 394.794872, "relative_strength": -0.069872, "rate_of_change": -0.2626050420168067, "market_dynamics": -0.042038, "expectation": {"probability": 60.3577, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 368.0, "high": 390.0, "low": 322.0, "close": 366.0, "volume": 149100}, "trend_line": 379.333333, "activity_lines": {"activity_5": 366.8, "activity_10": 379.2, "activity_20": 383.07619, "activity_30": 382.524731}, "trend_signal": 0, "fair_value": 394.153846, "relative_strength": -2.85941, "rate_of_change": -0.12287177461822787, "market_dynamics": -0.571544, "expectation": {"probability": 62.2117, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 340.0, "high": 388.0, "low": 340.0, "close": 352.0, "volume": 49500}, "trend_line": 379.066667, "activity_lines": {"activity_5": 360.0, "activity_10": 372.8, "activity_20": 380.095238, "activity_30": 380.76129}, "trend_signal": 0, "fair_value": 392.948718, "relative_strength": -7.228, "rate_of_change": -0.07029859408637483, "market_dynamics": -0.866764, "expectation": {"probability": 61.1333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 350.0, "high": 370.0, "low": 328.0, "close": 342.0, "volume": 198100}, "trend_line": 378.733333, "activity_lines": {"activity_5": 354.0, "activity_10": 365.2, "activity_20": 376.485714, "activity_30": 378.369892}, "trend_signal": 0, "fair_value": 391.423077, "relative_strength": -9.071688, "rate_of_change": -0.08793545542741678, "market_dynamics": -0.952714, "expectation": {"probability": 59.8955, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 360.0, "high": 386.0, "low": 332.0, "close": 374.0, "volume": 123800}, "trend_line": 379.4, "activity_lines": {"activity_5": 359.6, "activity_10": 364.763636, "activity_20": 376.057143, "activity_30": 378.064516}, "trend_signal": 0, "fair_value": 390.038462, "relative_strength": -0.267126, "rate_of_change": 0.17602543581764987, "market_dynamics": -0.87713, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 354.0, "high": 396.0, "low": 310.0, "close": 390.0, "volume": 87800}, "trend_line": 380.133333, "activity_lines": {"activity_5": 369.466667, "activity_10": 367.963636, "activity_20": 377.133333, "activity_30": 378.748387}, "trend_signal": 0, "fair_value": 389.371795, "relative_strength": 3.770432, "rate_of_change": 0.19328755930416872, "market_dynamics": -0.710336, "expectation": {"probability": 40.6473, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 328.0, "high": 406.0, "low": 310.0, "close": 388.0, "volume": 58700}, "trend_line": 381.133333, "activity_lines": {"activity_5": 377.2, "activity_10": 370.727273, "activity_20": 377.8, "activity_30": 379.255914}, "trend_signal": 0, "fair_value": 389.269231, "relative_strength": 3.219908, "rate_of_change": 0.26306559125137285, "market_dynamics": -0.465449, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 382.0, "high": 384.0, "low": 322.0, "close": 360.0, "volume": 130500}, "trend_line": 381.2, "activity_lines": {"activity_5": 374.133333, "activity_10": 368.763636, "activity_20": 375.619048, "activity_30": 377.892473}, "trend_signal": 0, "fair_value": 389.384615, "relative_strength": -7.207583, "rate_of_change": 0.01749177892031694, "market_dynamics": -0.398387, "expectation": {"probability": 60.1606, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 362.0, "high": 388.0, "low": 352.0, "close": 382.0, "volume": 94500}, "trend_line": 380.6, "activity_lines": {"activity_5": 377.866667, "activity_10": 371.781818, "activity_20": 375.657143, "activity_30": 377.944086}, "trend_signal": 0, "fair_value": 389.602564, "relative_strength": -3.911392, "rate_of_change": -0.15739769150051572, "market_dynamics": -0.393494, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 382.0, "high": 430.0, "low": 348.0, "close": 372.0, "volume": 165200}, "trend_line": 379.533333, "activity_lines": {"activity_5": 375.6, "activity_10": 372.509091, "activity_20": 374.857143, "activity_30": 377.389247}, "trend_signal": 0, "fair_value": 389.961538, "relative_strength": -8.753423, "rate_of_change": -0.2802593273778233, "market_dynamics": -0.369922, "expectation": {"probability": 59.7944, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 372.0, "high": 464.0, "low": 342.0, "close": 422.0, "volume": 179300}, "trend_line": 380.266667, "activity_lines": {"activity_5": 390.133333, "activity_10": 382.072727, "activity_20": 378.961905, "activity_30": 380.129032}, "trend_signal": 0, "fair_value": 390.564103, "relative_strength": 1.867867, "rate_of_change": 0.19321991936870447, "market_dynamics": -0.119174, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 422.0, "high": 424.0, "low": 390.0, "close": 420.0, "volume": 180500}, "trend_line": 382.266667, "activity_lines": {"activity_5": 401.866667, "activity_10": 390.290909, "activity_20": 382.580952, "activity_30": 382.692473}, "trend_signal": 1, "fair_value": 391.102564, "relative_strength": -0.458002, "rate_of_change": 0.5259467036062879, "market_dynamics": 0.303058, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 418.0, "high": 422.0, "low": 400.0, "close": 412.0, "volume": 50800}, "trend_line": 382.0, "activity_lines": {"activity_5": 408.8, "activity_10": 396.072727, "activity_20": 385.27619, "activity_30": 384.610753}, "trend_signal": 1, "fair_value": 391.576923, "relative_strength": -1.409644, "rate_of_change": -0.0697594174487581, "market_dynamics": 0.588214, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 402.0, "high": 515.0, "low": 364.0, "close": 515.0, "volume": 250700}, "trend_line": 386.833333, "activity_lines": {"activity_5": 446.6, "activity_10": 419.490909, "activity_20": 397.657143, "activity_30": 393.191398}, "trend_signal": 1, "fair_value": 392.801282, "relative_strength": 23.853253, "rate_of_change": 1.265270418848163, "market_dynamics": 0.927354, "expectation": {"probability": 35.1413, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 515.0, "high": 650.0, "low": 412.0, "close": 468.0, "volume": 981400}, "trend_line": 390.1, "activity_lines": {"activity_5": 459.866667, "activity_10": 431.218182, "activity_20": 405.090476, "activity_30": 398.427957}, "trend_signal": 1, "fair_value": 393.557692, "relative_strength": 15.712182, "rate_of_change": 0.8444636801761964, "market_dynamics": 1.041111, "expectation": {"probability": 37.9357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 478.0, "high": 585.0, "low": 454.0, "close": 480.0, "volume": 618000}, "trend_line": 394.633333, "activity_lines": {"activity_5": 470.733333, "activity_10": 443.418182, "activity_20": 413.409524, "activity_30": 404.227957}, "trend_signal": 1, "fair_value": 394.070513, "relative_strength": 18.282217, "rate_of_change": 1.162095103819526, "market_dynamics": 1.111959, "expectation": {"probability": 34.5824, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 488.0, "high": 490.0, "low": 456.0, "close": 486.0, "volume": 146300}, "trend_line": 399.166667, "activity_lines": {"activity_5": 479.733333, "activity_10": 455.072727, "activity_20": 421.852381, "activity_30": 410.122581}, "trend_signal": 1, "fair_value": 394.788462, "relative_strength": 15.863626, "rate_of_change": 1.1487458409905849, "market_dynamics": 1.129564, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 488.0, "high": 488.0, "low": 422.0, "close": 470.0, "volume": 270600}, "trend_line": 401.966667, "activity_lines": {"activity_5": 479.0, "activity_10": 462.036364, "activity_20": 428.4, "activity_30": 414.692473}, "trend_signal": 1, "fair_value": 395.570513, "relative_strength": 13.164031, "rate_of_change": 0.7014613772847808, "market_dynamics": 1.064525, "expectation": {"probability": 39.3683, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 460.0, "high": 625.0, "low": 426.0, "close": 488.0, "volume": 2036700}, "trend_line": 404.7, "activity_lines": {"activity_5": 480.4, "activity_10": 470.272727, "activity_20": 436.395238, "activity_30": 420.243011}, "trend_signal": 1, "fair_value": 396.49359, "relative_strength": 20.023666, "rate_of_change": 0.6799899654366157, "market_dynamics": 1.053681, "expectation": {"probability": 36.7411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 490.0, "high": 498.0, "low": 458.0, "close": 480.0, "volume": 301000}, "trend_line": 407.3, "activity_lines": {"activity_5": 480.933333, "activity_10": 475.127273, "activity_20": 443.0, "activity_30": 425.101075}, "trend_signal": 1, "fair_value": 397.403846, "relative_strength": 21.327621, "rate_of_change": 0.6424511984185873, "market_dynamics": 0.932185, "expectation": {"probability": 40.3276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 480.0, "high": 505.0, "low": 458.0, "close": 488.0, "volume": 112200}, "trend_line": 411.566667, "activity_lines": {"activity_5": 483.333333, "activity_10": 479.472727, "activity_20": 449.785714, "activity_30": 430.307527}, "trend_signal": 1, "fair_value": 397.891026, "relative_strength": 25.154213, "rate_of_change": 1.047548981095012, "market_dynamics": 0.880629, "expectation": {"probability": 36.649, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 480.0, "high": 500.0, "low": 462.0, "close": 466.0, "volume": 175700}, "trend_line": 414.233333, "activity_lines": {"activity_5": 477.866667, "activity_10": 478.618182, "activity_20": 453.904762, "activity_30": 433.819355}, "trend_signal": 1, "fair_value": 398.019231, "relative_strength": 18.654585, "rate_of_change": 0.6479305089107278, "market_dynamics": 0.759583, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 478.0, "high": 510.0, "low": 456.0, "close": 482.0, "volume": 59300}, "trend_line": 417.433333, "activity_lines": {"activity_5": 479.066667, "activity_10": 479.836364, "activity_20": 459.071429, "activity_30": 438.191398}, "trend_signal": 1, "fair_value": 398.352564, "relative_strength": 23.65302, "rate_of_change": 0.7725114675887246, "market_dynamics": 0.564967, "expectation": {"probability": 36.7077, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 484.0, "high": 505.0, "low": 464.0, "close": 498.0, "volume": 266000}, "trend_line": 420.166667, "activity_lines": {"activity_5": 484.8, "activity_10": 482.690909, "activity_20": 465.142857, "activity_30": 443.389247}, "trend_signal": 1, "fair_value": 399.00641, "relative_strength": 22.524906, "rate_of_change": 0.654795337103569, "market_dynamics": 0.545213, "expectation": {"probability": 37.8521, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 496.0, "high": 535.0, "low": 372.0, "close": 380.0, "volume": 426400}, "trend_line": 419.033333, "activity_lines": {"activity_5": 450.533333, "activity_10": 464.4, "activity_20": 459.233333, "activity_30": 440.797849}, "trend_signal": 1, "fair_value": 398.852564, "relative_strength": -5.819365, "rate_of_change": -0.2697343909006448, "market_dynamics": 0.178292, "expectation": {"probability": 62.7962, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 404.0, "high": 488.0, "low": 356.0, "close": 406.0, "volume": 8175900}, "trend_line": 419.7, "activity_lines": {"activity_5": 431.6, "activity_10": 452.436364, "activity_20": 455.771429, "activity_30": 439.956989}, "trend_signal": 1, "fair_value": 398.788462, "relative_strength": 5.199362, "rate_of_change": 0.15909641250424372, "market_dynamics": -0.033586, "expectation": {"probability": 44.0876, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 406.0, "high": 486.0, "low": 350.0, "close": 438.0, "volume": 5936900}, "trend_line": 420.7, "activity_lines": {"activity_5": 428.8, "activity_10": 447.636364, "activity_20": 455.280952, "activity_30": 441.137634}, "trend_signal": 1, "fair_value": 398.724359, "relative_strength": 12.120581, "rate_of_change": 0.23826542768644268, "market_dynamics": -0.1879, "expectation": {"probability": 36.6137, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 440.0, "high": 492.0, "low": 404.0, "close": 428.0, "volume": 639300}, "trend_line": 421.166667, "activity_lines": {"activity_5": 424.533333, "activity_10": 441.890909, "activity_20": 453.6, "activity_30": 441.608602}, "trend_signal": 1, "fair_value": 398.660256, "relative_strength": 7.265889, "rate_of_change": 0.1109263132873852, "market_dynamics": -0.561761, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 424.0, "high": 444.0, "low": 410.0, "close": 418.0, "volume": 205200}, "trend_line": 423.233333, "activity_lines": {"activity_5": 420.533333, "activity_10": 435.090909, "activity_20": 450.642857, "activity_30": 441.404301}, "trend_signal": 0, "fair_value": 398.50641, "relative_strength": 5.502495, "rate_of_change": 0.49070027661994386, "market_dynamics": -0.584437, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 402.0, "high": 450.0, "low": 402.0, "close": 448.0, "volume": 4511900}, "trend_line": 426.233333, "activity_lines": {"activity_5": 431.866667, "activity_10": 435.018182, "activity_20": 450.371429, "activity_30": 443.002151}, "trend_signal": 1, "fair_value": 398.583333, "relative_strength": 11.528988, "rate_of_change": 0.7088288577686295, "market_dynamics": -0.547992, "expectation": {"probability": 36.4721, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 444.0, "high": 575.0, "low": 422.0, "close": 450.0, "volume": 1150200}, "trend_line": 428.966667, "activity_lines": {"activity_5": 439.333333, "activity_10": 435.890909, "activity_20": 449.928571, "activity_30": 444.535484}, "trend_signal": 1, "fair_value": 398.903846, "relative_strength": 11.563966, "rate_of_change": 0.6412764531487162, "market_dynamics": -0.627585, "expectation": {"probability": 37.0844, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 468.0, "high": 510.0, "low": 402.0, "close": 510.0, "volume": 6523200}, "trend_line": 433.766667, "activity_lines": {"activity_5": 463.866667, "activity_10": 448.363636, "activity_20": 455.066667, "activity_30": 449.763441}, "trend_signal": 1, "fair_value": 399.737179, "relative_strength": 26.794904, "rate_of_change": 1.1189680619170372, "market_dynamics": -0.278381, "expectation": {"probability": 37.9049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 510.0, "high": 860.0, "low": 505.0, "close": 825.0, "volume": 14226300}, "trend_line": 449.533333, "activity_lines": {"activity_5": 588.6, "activity_10": 517.309091, "activity_20": 489.77619, "activity_30": 475.004301}, "trend_signal": 1, "fair_value": 402.923077, "relative_strength": 111.439724, "rate_of_change": 3.6348265552641106, "market_dynamics": 0.251016, "expectation": {"probability": 37.9866, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 885.0, "high": 940.0, "low": 775.0, "close": 825.0, "volume": 4876500}, "trend_line": 465.633333, "activity_lines": {"activity_5": 686.866667, "activity_10": 580.018182, "activity_20": 522.519048, "activity_30": 499.227957}, "trend_signal": 1, "fair_value": 405.775641, "relative_strength": 109.566234, "rate_of_change": 3.581491920199823, "market_dynamics": 0.563016, "expectation": {"probability": 40.3536, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 825.0, "high": 1025.0, "low": 820.0, "close": 1025.0, "volume": 1773100}, "trend_line": 487.333333, "activity_lines": {"activity_5": 824.666667, "activity_10": 673.145455, "activity_20": 572.833333, "activity_30": 535.316129}, "trend_signal": 1, "fair_value": 409.871795, "relative_strength": 146.60239, "rate_of_change": 4.660319281738361, "market_dynamics": 0.909222, "expectation": {"probability": 37.6595, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 1025.0, "close": 1025.0, "volume": 0}, "trend_line": 508.5, "activity_lines": {"activity_5": 924.0, "activity_10": 754.545455, "activity_20": 620.495238, "activity_30": 570.004301}, "trend_signal": 1, "fair_value": 413.698718, "relative_strength": 158.371535, "rate_of_change": 4.34336532444827, "market_dynamics": 0.970703, "expectation": {"probability": 39.7751, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 1025.0, "close": 1025.0, "volume": 0}, "trend_line": 529.733333, "activity_lines": {"activity_5": 985.0, "activity_10": 824.690909, "activity_20": 665.561905, "activity_30": 603.326882}, "trend_signal": 1, "fair_value": 417.641026, "relative_strength": 136.673004, "rate_of_change": 4.17568003933137, "market_dynamics": 0.866278, "expectation": {"probability": 39.6736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 925.0, "close": 925.0, "volume": 159200}, "trend_line": 548.566667, "activity_lines": {"activity_5": 978.333333, "activity_10": 865.981818, "activity_20": 698.538095, "activity_30": 628.827957}, "trend_signal": 1, "fair_value": 420.942308, "relative_strength": 111.582985, "rate_of_change": 3.5552480515701355, "market_dynamics": 0.783771, "expectation": {"probability": 41.8866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 915.0, "high": 1400.0, "low": 900.0, "close": 1400.0, "volume": 1029000}, "trend_line": 582.5, "activity_lines": {"activity_5": 1123.333333, "activity_10": 984.6, "activity_20": 774.585714, "activity_30": 683.75914}, "trend_signal": 1, "fair_value": 427.237179, "relative_strength": 217.401729, "rate_of_change": 6.185817520698891, "market_dynamics": 0.778942, "expectation": {"probability": 36.6609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1385.0, "high": 1855.0, "low": 1155.0, "close": 1725.0, "volume": 2088200}, "trend_line": 627.6, "activity_lines": {"activity_5": 1338.333333, "activity_10": 1144.454545, "activity_20": 877.242857, "activity_30": 757.468817}, "trend_signal": 1, "fair_value": 435.589744, "relative_strength": 255.32467, "rate_of_change": 7.74248927038627, "market_dynamics": 0.801215, "expectation": {"probability": 36.8788, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1600.0, "high": 1635.0, "low": 1450.0, "close": 1530.0, "volume": 856500}, "trend_line": 664.533333, "activity_lines": {"activity_5": 1441.666667, "activity_10": 1245.636364, "activity_20": 955.4, "activity_30": 815.688172}, "trend_signal": 1, "fair_value": 442.769231, "relative_strength": 212.458659, "rate_of_change": 5.884852294455058, "market_dynamics": 0.78941, "expectation": {"probability": 42.0464, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1510.0, "high": 1980.0, "low": 1495.0, "close": 1815.0, "volume": 2760300}, "trend_line": 711.033333, "activity_lines": {"activity_5": 1606.333333, "activity_10": 1379.0, "activity_20": 1055.738095, "activity_30": 889.911828}, "trend_signal": 1, "fair_value": 451.698718, "relative_strength": 241.484071, "rate_of_change": 6.997391656800457, "market_dynamics": 0.83221, "expectation": {"probability": 36.8558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1815.0, "high": 2000.0, "low": 1725.0, "close": 2000.0, "volume": 974900}, "trend_line": 763.966667, "activity_lines": {"activity_5": 1780.0, "activity_10": 1522.272727, "activity_20": 1167.271429, "activity_30": 973.070968}, "trend_signal": 1, "fair_value": 461.762821, "relative_strength": 242.872503, "rate_of_change": 7.444564346465042, "market_dynamics": 0.819779, "expectation": {"probability": 37.0723, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2010.0, "high": 2380.0, "low": 1960.0, "close": 2380.0, "volume": 1117200}, "trend_line": 826.133333, "activity_lines": {"activity_5": 2008.666667, "activity_10": 1713.272727, "activity_20": 1307.766667, "activity_30": 1077.331183}, "trend_signal": 1, "fair_value": 474.275641, "relative_strength": 275.492259, "rate_of_change": 8.137353196850926, "market_dynamics": 0.799509, "expectation": {"probability": 38.2492, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2380.0, "high": 2380.0, "low": 2380.0, "close": 2380.0, "volume": 0}, "trend_line": 889.866667, "activity_lines": {"activity_5": 2172.0, "activity_10": 1876.0, "activity_20": 1439.3, "activity_30": 1177.580645}, "trend_signal": 1, "fair_value": 486.865385, "relative_strength": 253.072428, "rate_of_change": 7.714654699691195, "market_dynamics": 0.796477, "expectation": {"probability": 40.726, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2380.0, "high": 2380.0, "low": 1995.0, "close": 2100.0, "volume": 89100}, "trend_line": 943.866667, "activity_lines": {"activity_5": 2198.333333, "activity_10": 1963.181818, "activity_20": 1534.642857, "activity_30": 1255.653763}, "trend_signal": 1, "fair_value": 497.916667, "relative_strength": 186.317669, "rate_of_change": 6.068324840399939, "market_dynamics": 0.705635, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1910.0, "high": 2080.0, "low": 1910.0, "close": 2070.0, "volume": 1114600}, "trend_line": 996.666667, "activity_lines": {"activity_5": 2176.666667, "activity_10": 2025.363636, "activity_20": 1619.061905, "activity_30": 1328.307527}, "trend_signal": 1, "fair_value": 508.570513, "relative_strength": 166.574493, "rate_of_change": 5.594010451478307, "market_dynamics": 0.647649, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2000.0, "high": 2370.0, "low": 1970.0, "close": 2010.0, "volume": 2460500}, "trend_line": 1048.0, "activity_lines": {"activity_5": 2118.0, "activity_10": 2057.636364, "activity_20": 1689.995238, "activity_30": 1393.683871}, "trend_signal": 1, "fair_value": 518.891026, "relative_strength": 150.102738, "rate_of_change": 5.150501637073416, "market_dynamics": 0.633273, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2030.0, "high": 2040.0, "low": 1845.0, "close": 2000.0, "volume": 453100}, "trend_line": 1098.4, "activity_lines": {"activity_5": 2055.333333, "activity_10": 2068.363636, "activity_20": 1752.442857, "activity_30": 1455.103226}, "trend_signal": 1, "fair_value": 529.275641, "relative_strength": 141.798039, "rate_of_change": 4.809160305343521, "market_dynamics": 0.527246, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2000.0, "high": 2050.0, "low": 1835.0, "close": 2000.0, "volume": 255600}, "trend_line": 1149.066667, "activity_lines": {"activity_5": 2018.0, "activity_10": 2068.181818, "activity_20": 1807.357143, "activity_30": 1513.270968}, "trend_signal": 1, "fair_value": 539.378205, "relative_strength": 131.629463, "rate_of_change": 4.612770120174796, "market_dynamics": 0.444514, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1945.0, "high": 2000.0, "low": 1750.0, "close": 1880.0, "volume": 371000}, "trend_line": 1195.466667, "activity_lines": {"activity_5": 1966.0, "activity_10": 2041.181818, "activity_20": 1843.452381, "activity_30": 1560.427957}, "trend_signal": 1, "fair_value": 548.737179, "relative_strength": 118.253885, "rate_of_change": 4.038059873509486, "market_dynamics": 0.249369, "expectation": {"probability": 40.9796, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1805.0, "high": 1870.0, "low": 1750.0, "close": 1820.0, "volume": 303400}, "trend_line": 1240.6, "activity_lines": {"activity_5": 1908.666667, "activity_10": 1996.909091, "activity_20": 1867.02381, "activity_30": 1600.72043}, "trend_signal": 1, "fair_value": 557.724359, "relative_strength": 104.893661, "rate_of_change": 3.7753736047916084, "market_dynamics": -0.059426, "expectation": {"probability": 41.0757, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1820.0, "high": 1825.0, "low": 1700.0, "close": 1730.0, "volume": 119600}, "trend_line": 1282.2, "activity_lines": {"activity_5": 1838.0, "activity_10": 1936.181818, "activity_20": 1875.785714, "activity_30": 1632.294624}, "trend_signal": 1, "fair_value": 566.070513, "relative_strength": 90.003638, "rate_of_change": 3.3532161857166, "market_dynamics": -0.331875, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1700.0, "high": 1865.0, "low": 1665.0, "close": 1830.0, "volume": 127700}, "trend_line": 1326.6, "activity_lines": {"activity_5": 1819.333333, "activity_10": 1898.545455, "activity_20": 1889.761905, "activity_30": 1667.636559}, "trend_signal": 1, "fair_value": 575.044872, "relative_strength": 90.024584, "rate_of_change": 3.462798315395403, "market_dynamics": -0.561888, "expectation": {"probability": 36.2083, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1830.0, "high": 1830.0, "low": 1675.0, "close": 1790.0, "volume": 261400}, "trend_line": 1373.6, "activity_lines": {"activity_5": 1798.666667, "activity_10": 1863.636364, "activity_20": 1895.142857, "activity_30": 1697.533333}, "trend_signal": 1, "fair_value": 583.788462, "relative_strength": 74.320806, "rate_of_change": 3.5428916025930954, "market_dynamics": -0.688922, "expectation": {"probability": 40.5373, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1725.0, "high": 1810.0, "low": 1710.0, "close": 1770.0, "volume": 236400}, "trend_line": 1419.066667, "activity_lines": {"activity_5": 1785.333333, "activity_10": 1835.818182, "activity_20": 1894.97619, "activity_30": 1723.107527}, "trend_signal": 1, "fair_value": 592.557692, "relative_strength": 62.893085, "rate_of_change": 3.310036910308688, "market_dynamics": -0.759706, "expectation": {"probability": 40.3398, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1770.0, "high": 2300.0, "low": 1745.0, "close": 2110.0, "volume": 4226400}, "trend_line": 1474.8, "activity_lines": {"activity_5": 1892.666667, "activity_10": 1875.818182, "activity_20": 1923.642857, "activity_30": 1767.683871}, "trend_signal": 1, "fair_value": 603.352564, "relative_strength": 88.575621, "rate_of_change": 3.9274640364729176, "market_dynamics": -0.579653, "expectation": {"probability": 36.29, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2120.0, "high": 2250.0, "low": 2000.0, "close": 2070.0, "volume": 789400}, "trend_line": 1529.533333, "activity_lines": {"activity_5": 1967.333333, "activity_10": 1907.818182, "activity_20": 1943.333333, "activity_30": 1806.083871}, "trend_signal": 1, "fair_value": 613.967949, "relative_strength": 79.94674, "rate_of_change": 3.711237659343649, "market_dynamics": -0.520667, "expectation": {"probability": 40.4013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2020.0, "high": 2140.0, "low": 1960.0, "close": 1990.0, "volume": 366800}, "trend_line": 1581.933333, "activity_lines": {"activity_5": 1992.666667, "activity_10": 1924.181818, "activity_20": 1949.952381, "activity_30": 1835.791398}, "trend_signal": 1, "fair_value": 623.99359, "relative_strength": 60.97429, "rate_of_change": 3.425881533240169, "market_dynamics": -0.495714, "expectation": {"probability": 39.3784, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1970.0, "high": 2040.0, "low": 1760.0, "close": 1910.0, "volume": 181000}, "trend_line": 1630.666667, "activity_lines": {"activity_5": 1980.666667, "activity_10": 1926.181818, "activity_20": 1946.142857, "activity_30": 1856.956989}, "trend_signal": 1, "fair_value": 633.544872, "relative_strength": 51.653947, "rate_of_change": 3.08061869507367, "market_dynamics": -0.4925, "expectation": {"probability": 39.1817, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1910.0, "high": 2000.0, "low": 1675.0, "close": 1675.0, "volume": 714800}, "trend_line": 1671.5, "activity_lines": {"activity_5": 1882.333333, "activity_10": 1887.090909, "activity_20": 1919.071429, "activity_30": 1859.817204}, "trend_signal": 1, "fair_value": 641.564103, "relative_strength": 30.911699, "rate_of_change": 2.5040882864873106, "market_dynamics": -0.716014, "expectation": {"probability": 38.2053, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1675.0, "high": 1675.0, "low": 1430.0, "close": 1590.0, "volume": 278400}, "trend_line": 1707.5, "activity_lines": {"activity_5": 1762.0, "activity_10": 1836.272727, "activity_20": 1883.214286, "activity_30": 1854.55914}, "trend_signal": 1, "fair_value": 649.051282, "relative_strength": 21.489958, "rate_of_change": 2.153754113072091, "market_dynamics": -0.865564, "expectation": {"probability": 43.1674, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1565.0, "high": 1645.0, "low": 1400.0, "close": 1645.0, "volume": 910500}, "trend_line": 1734.833333, "activity_lines": {"activity_5": 1694.666667, "activity_10": 1799.636364, "activity_20": 1853.666667, "activity_30": 1850.526882}, "trend_signal": 0, "fair_value": 656.852564, "relative_strength": 23.691658, "rate_of_change": 1.6007808491947315, "market_dynamics": -0.975992, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1600.0, "high": 1705.0, "low": 1445.0, "close": 1480.0, "volume": 431500}, "trend_line": 1756.666667, "activity_lines": {"activity_5": 1600.666667, "activity_10": 1734.545455, "activity_20": 1810.095238, "activity_30": 1834.086022}, "trend_signal": 0, "fair_value": 663.660256, "relative_strength": 6.980855, "rate_of_change": 1.258526314008743, "market_dynamics": -1.09332, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1505.0, "high": 1760.0, "low": 1400.0, "close": 1740.0, "volume": 676400}, "trend_line": 1780.5, "activity_lines": {"activity_5": 1627.333333, "activity_10": 1723.090909, "activity_20": 1795.571429, "activity_30": 1833.010753}, "trend_signal": 0, "fair_value": 672.057692, "relative_strength": 22.804715, "rate_of_change": 1.3567362236514755, "market_dynamics": -1.043308, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1745.0, "high": 2020.0, "low": 1505.0, "close": 1565.0, "volume": 946800}, "trend_line": 1798.5, "activity_lines": {"activity_5": 1607.0, "activity_10": 1680.727273, "activity_20": 1767.428571, "activity_30": 1819.107527}, "trend_signal": 0, "fair_value": 679.615385, "relative_strength": 8.691727, "rate_of_change": 1.0109519797809603, "market_dynamics": -0.995925, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1565.0, "high": 1650.0, "low": 1430.0, "close": 1500.0, "volume": 409400}, "trend_line": 1814.333333, "activity_lines": {"activity_5": 1572.333333, "activity_10": 1630.272727, "activity_20": 1735.642857, "activity_30": 1799.849462}, "trend_signal": 0, "fair_value": 686.74359, "relative_strength": 1.109815, "rate_of_change": 0.8803632471504054, "market_dynamics": -0.973363, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1500.0, "high": 1715.0, "low": 1380.0, "close": 1430.0, "volume": 723400}, "trend_line": 1831.166667, "activity_lines": {"activity_5": 1520.333333, "activity_10": 1578.181818, "activity_20": 1699.904762, "activity_30": 1775.053763}, "trend_signal": 0, "fair_value": 693.192308, "relative_strength": -0.683582, "rate_of_change": 0.92779720759283, "market_dynamics": -0.924505, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1465.0, "high": 1520.0, "low": 1330.0, "close": 1340.0, "volume": 333800}, "trend_line": 1829.166667, "activity_lines": {"activity_5": 1452.666667, "activity_10": 1521.363636, "activity_20": 1658.357143, "activity_30": 1743.365591}, "trend_signal": 0, "fair_value": 699.179487, "relative_strength": -11.866287, "rate_of_change": -0.10921998723778649, "market_dynamics": -1.012017, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1340.0, "high": 1585.0, "low": 1225.0, "close": 1270.0, "volume": 568800}, "trend_line": 1814.0, "activity_lines": {"activity_5": 1371.0, "activity_10": 1463.636364, "activity_20": 1613.285714, "activity_30": 1707.290323}, "trend_signal": 0, "fair_value": 704.641026, "relative_strength": -16.195254, "rate_of_change": -0.8291571934707664, "market_dynamics": -1.045094, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1275.0, "high": 1700.0, "low": 1255.0, "close": 1690.0, "volume": 1649300}, "trend_line": 1819.333333, "activity_lines": {"activity_5": 1460.666667, "activity_10": 1493.909091, "activity_20": 1611.690476, "activity_30": 1699.290323}, "trend_signal": 0, "fair_value": 712.75641, "relative_strength": 6.944607, "rate_of_change": 0.2940095369349525, "market_dynamics": -0.873494, "expectation": {"probability": 39.7374, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1690.0, "high": 1880.0, "low": 1360.0, "close": 1570.0, "volume": 5095600}, "trend_line": 1811.166667, "activity_lines": {"activity_5": 1502.0, "activity_10": 1502.090909, "activity_20": 1599.571429, "activity_30": 1683.204301}, "trend_signal": 0, "fair_value": 720.269231, "relative_strength": -1.585892, "rate_of_change": -0.44888233793494053, "market_dynamics": -0.704945, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1570.0, "high": 1615.0, "low": 1320.0, "close": 1530.0, "volume": 1865900}, "trend_line": 1795.5, "activity_lines": {"activity_5": 1525.333333, "activity_10": 1503.363636, "activity_20": 1584.833333, "activity_30": 1665.064516}, "trend_signal": 0, "fair_value": 727.397436, "relative_strength": -5.675842, "rate_of_change": -0.8650041592224137, "market_dynamics": -0.571077, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1480.0, "high": 1515.0, "low": 1375.0, "close": 1430.0, "volume": 1144900}, "trend_line": 1763.833333, "activity_lines": {"activity_5": 1508.666667, "activity_10": 1488.545455, "activity_20": 1561.52381, "activity_30": 1641.483871}, "trend_signal": 0, "fair_value": 733.871795, "relative_strength": -13.707685, "rate_of_change": -1.7636684489000256, "market_dynamics": -0.507325, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1430.0, "high": 1610.0, "low": 1305.0, "close": 1450.0, "volume": 1763000}, "trend_line": 1732.833333, "activity_lines": {"activity_5": 1492.666667, "activity_10": 1478.272727, "activity_20": 1542.02381, "activity_30": 1621.236559}, "trend_signal": 0, "fair_value": 740.628205, "relative_strength": -14.603198, "rate_of_change": -1.7575356707469594, "market_dynamics": -0.513641, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1330.0, "close": 1360.0, "volume": 865700}, "trend_line": 1708.166667, "activity_lines": {"activity_5": 1434.666667, "activity_10": 1456.909091, "activity_20": 1515.571429, "activity_30": 1597.182796}, "trend_signal": 0, "fair_value": 746.666667, "relative_strength": -20.853438, "rate_of_change": -1.4234875062851804, "market_dynamics": -0.569865, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1335.0, "high": 1410.0, "low": 1260.0, "close": 1330.0, "volume": 413600}, "trend_line": 1683.5, "activity_lines": {"activity_5": 1388.666667, "activity_10": 1433.818182, "activity_20": 1488.214286, "activity_30": 1572.784946}, "trend_signal": 0, "fair_value": 752.564103, "relative_strength": -22.907933, "rate_of_change": -1.4440433405319437, "market_dynamics": -0.615977, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1340.0, "high": 1365.0, "low": 1250.0, "close": 1280.0, "volume": 110500}, "trend_line": 1659.166667, "activity_lines": {"activity_5": 1342.0, "activity_10": 1404.727273, "activity_20": 1459.809524, "activity_30": 1546.752688}, "trend_signal": 0, "fair_value": 758.179487, "relative_strength": -25.836864, "rate_of_change": -1.4454014256014278, "market_dynamics": -0.562421, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1280.0, "high": 1355.0, "low": 1200.0, "close": 1260.0, "volume": 342300}, "trend_line": 1634.5, "activity_lines": {"activity_5": 1305.333333, "activity_10": 1374.727273, "activity_20": 1433.261905, "activity_30": 1521.0}, "trend_signal": 0, "fair_value": 763.666667, "relative_strength": -29.300052, "rate_of_change": -1.4866901252663582, "market_dynamics": -0.758581, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1260.0, "high": 1315.0, "low": 1165.0, "close": 1250.0, "volume": 961700}, "trend_line": 1609.5, "activity_lines": {"activity_5": 1276.666667, "activity_10": 1344.363636, "activity_20": 1409.238095, "activity_30": 1496.193548}, "trend_signal": 0, "fair_value": 769.128205, "relative_strength": -31.856989, "rate_of_change": -1.5295197308045274, "market_dynamics": -0.827346, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1250.0, "high": 1370.0, "low": 1195.0, "close": 1295.0, "volume": 641800}, "trend_line": 1590.0, "activity_lines": {"activity_5": 1276.333333, "activity_10": 1322.545455, "activity_20": 1392.642857, "activity_30": 1475.903226}, "trend_signal": 0, "fair_value": 774.814103, "relative_strength": -31.023471, "rate_of_change": -1.211556383970177, "market_dynamics": -0.742226, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1325.0, "high": 1340.0, "low": 1220.0, "close": 1290.0, "volume": 503600}, "trend_line": 1572.333333, "activity_lines": {"activity_5": 1278.666667, "activity_10": 1307.0, "activity_20": 1377.380952, "activity_30": 1456.548387}, "trend_signal": 0, "fair_value": 780.788462, "relative_strength": -30.858728, "rate_of_change": -1.1111111320754692, "market_dynamics": -0.662073, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1310.0, "high": 1315.0, "low": 1080.0, "close": 1125.0, "volume": 398100}, "trend_line": 1552.166667, "activity_lines": {"activity_5": 1228.666667, "activity_10": 1266.545455, "activity_20": 1347.833333, "activity_30": 1427.688172}, "trend_signal": 0, "fair_value": 785.461538, "relative_strength": -35.633213, "rate_of_change": -1.2825948274926051, "market_dynamics": -0.573151, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1230.0, "high": 1340.0, "low": 1045.0, "close": 1170.0, "volume": 477600}, "trend_line": 1530.166667, "activity_lines": {"activity_5": 1204.0, "activity_10": 1241.636364, "activity_20": 1325.047619, "activity_30": 1403.032258}, "trend_signal": 0, "fair_value": 790.294872, "relative_strength": -30.216038, "rate_of_change": -1.4173735635311129, "market_dynamics": -0.529282, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1135.0, "high": 1290.0, "low": 1115.0, "close": 1150.0, "volume": 2601400}, "trend_line": 1508.833333, "activity_lines": {"activity_5": 1178.666667, "activity_10": 1217.818182, "activity_20": 1301.833333, "activity_30": 1378.505376}, "trend_signal": 0, "fair_value": 795.012821, "relative_strength": -33.829069, "rate_of_change": -1.394183683390871, "market_dynamics": -0.67278, "expectation": {"probability": 43.7344, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1160.0, "high": 1165.0, "low": 1060.0, "close": 1150.0, "volume": 322000}, "trend_line": 1488.166667, "activity_lines": {"activity_5": 1160.0, "activity_10": 1199.454545, "activity_20": 1281.428571, "activity_30": 1355.354839}, "trend_signal": 0, "fair_value": 799.75641, "relative_strength": -34.392951, "rate_of_change": -1.3697116538980967, "market_dynamics": -0.93499, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1145.0, "high": 1150.0, "low": 1040.0, "close": 1075.0, "volume": 512100}, "trend_line": 1453.666667, "activity_lines": {"activity_5": 1126.0, "activity_10": 1171.272727, "activity_20": 1255.857143, "activity_30": 1328.698925}, "trend_signal": 0, "fair_value": 803.955128, "relative_strength": -38.288723, "rate_of_change": -2.3182887216220656, "market_dynamics": -1.060633, "expectation": {"probability": 42.1, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1075.0, "high": 1120.0, "low": 960.0, "close": 1020.0, "volume": 294300}, "trend_line": 1418.666667, "activity_lines": {"activity_5": 1088.0, "activity_10": 1137.727273, "activity_20": 1227.071429, "activity_30": 1300.72043}, "trend_signal": 0, "fair_value": 807.916667, "relative_strength": -36.262212, "rate_of_change": -2.4077046543435667, "market_dynamics": -1.220184, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1020.0, "high": 1080.0, "low": 925.0, "close": 1000.0, "volume": 421800}, "trend_line": 1385.666667, "activity_lines": {"activity_5": 1050.333333, "activity_10": 1105.272727, "activity_20": 1198.333333, "activity_30": 1273.709677}, "trend_signal": 0, "fair_value": 811.647436, "relative_strength": -33.498475, "rate_of_change": -2.3261278190023194, "market_dynamics": -1.288656, "expectation": {"probability": 40.4914, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 980.0, "high": 1130.0, "low": 930.0, "close": 1120.0, "volume": 201600}, "trend_line": 1359.333333, "activity_lines": {"activity_5": 1064.0, "activity_10": 1099.363636, "activity_20": 1182.642857, "activity_30": 1256.569892}, "trend_signal": 0, "fair_value": 816.224359, "relative_strength": -25.306524, "rate_of_change": -1.9004089964155806, "market_dynamics": -1.21986, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1100.0, "high": 1120.0, "low": 960.0, "close": 1050.0, "volume": 474800}, "trend_line": 1338.5, "activity_lines": {"activity_5": 1056.333333, "activity_10": 1083.090909, "activity_20": 1161.0, "activity_30": 1236.612903}, "trend_signal": 0, "fair_value": 820.50641, "relative_strength": -29.390788, "rate_of_change": -1.5326140023375738, "market_dynamics": -1.142918, "expectation": {"probability": 41.043, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1020.0, "high": 1080.0, "low": 975.0, "close": 1000.0, "volume": 488700}, "trend_line": 1318.833333, "activity_lines": {"activity_5": 1038.666667, "activity_10": 1062.181818, "activity_20": 1137.642857, "activity_30": 1214.774194}, "trend_signal": 0, "fair_value": 824.314103, "relative_strength": -31.307406, "rate_of_change": -1.4693064624579726, "market_dynamics": -1.034496, "expectation": {"probability": 39.9326, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1000.0, "high": 1030.0, "low": 950.0, "close": 1015.0, "volume": 381800}, "trend_line": 1297.833333, "activity_lines": {"activity_5": 1031.0, "activity_10": 1049.272727, "activity_20": 1118.428571, "activity_30": 1195.172043}, "trend_signal": 0, "fair_value": 828.102564, "relative_strength": -33.646081, "rate_of_change": -1.5923164417015838, "market_dynamics": -0.906919, "expectation": {"probability": 40.3611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1010.0, "high": 1030.0, "low": 870.0, "close": 925.0, "volume": 1069900}, "trend_line": 1279.333333, "activity_lines": {"activity_5": 993.666667, "activity_10": 1022.0, "activity_20": 1093.095238, "activity_30": 1171.11828}, "trend_signal": 0, "fair_value": 831.352564, "relative_strength": -40.015826, "rate_of_change": -1.4254526779055996, "market_dynamics": -0.794708, "expectation": {"probability": 40.057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 905.0, "high": 925.0, "low": 810.0, "close": 860.0, "volume": 1413000}, "trend_line": 1250.0, "activity_lines": {"activity_5": 939.666667, "activity_10": 987.363636, "activity_20": 1063.97619, "activity_30": 1144.064516}, "trend_signal": 0, "fair_value": 834.237179, "relative_strength": -39.250245, "rate_of_change": -2.292860839576048, "market_dynamics": -0.72838, "expectation": {"probability": 39.5687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 860.0, "high": 895.0, "low": 830.0, "close": 870.0, "volume": 3246800}, "trend_line": 1226.833333, "activity_lines": {"activity_5": 906.333333, "activity_10": 959.818182, "activity_20": 1038.619048, "activity_30": 1119.548387}, "trend_signal": 0, "fair_value": 837.198718, "relative_strength": -35.620837, "rate_of_change": -1.8533333599999968, "market_dynamics": -0.6363, "expectation": {"probability": 39.9797, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 870.0, "high": 885.0, "low": 730.0, "close": 790.0, "volume": 4523900}, "trend_line": 1203.166667, "activity_lines": {"activity_5": 858.333333, "activity_10": 922.818182, "activity_20": 1007.97619, "activity_30": 1091.365591}, "trend_signal": 0, "fair_value": 839.621795, "relative_strength": -40.256655, "rate_of_change": -1.929085668232335, "market_dynamics": -0.601275, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 795.0, "high": 800.0, "low": 625.0, "close": 640.0, "volume": 2569800}, "trend_line": 1176.833333, "activity_lines": {"activity_5": 774.333333, "activity_10": 863.727273, "activity_20": 965.619048, "activity_30": 1055.032258}, "trend_signal": 0, "fair_value": 840.99359, "relative_strength": -48.789145, "rate_of_change": -2.188668845494198, "market_dynamics": -0.665046, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 645.0, "high": 795.0, "low": 530.0, "close": 610.0, "volume": 3995300}, "trend_line": 1152.5, "activity_lines": {"activity_5": 705.333333, "activity_10": 806.090909, "activity_20": 923.452381, "activity_30": 1018.462366}, "trend_signal": 0, "fair_value": 842.352564, "relative_strength": -45.68767, "rate_of_change": -2.0676957660579824, "market_dynamics": -0.693083, "expectation": {"probability": 42.2625, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 610.0, "high": 685.0, "low": 555.0, "close": 600.0, "volume": 2512200}, "trend_line": 1130.166667, "activity_lines": {"activity_5": 654.0, "activity_10": 753.727273, "activity_20": 883.428571, "activity_30": 982.817204}, "trend_signal": 0, "fair_value": 843.557692, "relative_strength": -45.222872, "rate_of_change": -1.9378163123644285, "market_dynamics": -0.80433, "expectation": {"probability": 41.5748, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/daf1f72c-3431-4b55-8179-9454d78b9527/", "share_image": "https://sharemaestro.com/terminal/daf1f72c-3431-4b55-8179-9454d78b9527/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}