{"ticker": {"uuid": "daf3317f-37db-4516-a6ea-adc32f1810c5", "symbol": "SPYG", "name": "State Street SPDR Portfolio S&P 500 Growth ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYG rose 14.16%, moving from 1,802.70 to 2,058.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.07 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 55.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,058.01"}, {"label": "12-Week Change", "value": "14.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.07"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2059.98999, "high": 2070.0, "low": 2058.0, "close": 2058.01001, "volume": 52}, "trend_line": 1901.743827, "activity_lines": {"activity_5": 2045.181364, "activity_10": 1988.620384, "activity_20": 1912.644603, "activity_30": 1900.185926}, "trend_signal": 0, "fair_value": 1554.175194, "relative_strength": 1.06926, "rate_of_change": 0.0890360324099302, "market_dynamics": 1.064105, "expectation": {"probability": 55.331, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1025.267212, "high": 1027.072448, "low": 1025.267212, "close": 1025.466431, "volume": 164}, "trend_line": 1021.036037, "activity_lines": {"activity_5": 1012.860376, "activity_10": 1007.323035, "activity_20": 1000.855474, "activity_30": 1007.105189}, "trend_signal": 0, "fair_value": 1111.304844, "relative_strength": -11.445193, "rate_of_change": -0.16796923655780177, "market_dynamics": 0.968403, "expectation": {"probability": 20.2128, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1025.466431, "high": 1025.466431, "low": 1025.466431, "close": 1025.466431, "volume": 0}, "trend_line": 1019.318126, "activity_lines": {"activity_5": 1019.150122, "activity_10": 1011.312786, "activity_20": 1003.612512, "activity_30": 1007.391021}, "trend_signal": 0, "fair_value": 1111.734669, "relative_strength": -11.688366, "rate_of_change": -0.16825174996247055, "market_dynamics": 1.082066, "expectation": {"probability": 21.4942, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1025.466431, "high": 1025.652222, "low": 1025.466431, "close": 1025.652222, "volume": 0}, "trend_line": 1017.86568, "activity_lines": {"activity_5": 1023.409644, "activity_10": 1014.685203, "activity_20": 1006.215864, "activity_30": 1007.799672}, "trend_signal": 0, "fair_value": 1112.16489, "relative_strength": -8.920133, "rate_of_change": -0.14249192307603575, "market_dynamics": 1.213474, "expectation": {"probability": 22.6457, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1025.652222, "high": 1025.652222, "low": 1025.652222, "close": 1025.652222, "volume": 0}, "trend_line": 1016.413235, "activity_lines": {"activity_5": 1025.564624, "activity_10": 1017.546409, "activity_20": 1008.646951, "activity_30": 1008.302029}, "trend_signal": 0, "fair_value": 1112.59511, "relative_strength": -8.960039, "rate_of_change": -0.14269515404036529, "market_dynamics": 1.252162, "expectation": {"probability": 21.8638, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1025.652222, "high": 1025.652222, "low": 1025.652222, "close": 1025.652222, "volume": 0}, "trend_line": 1014.960789, "activity_lines": {"activity_5": 1025.615064, "activity_10": 1020.032431, "activity_20": 1010.905773, "activity_30": 1008.898093}, "trend_signal": 0, "fair_value": 1113.02533, "relative_strength": -9.308039, "rate_of_change": -0.1428991624651571, "market_dynamics": 1.301987, "expectation": {"probability": 21.734, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1025.652222, "high": 1025.652222, "low": 1025.652222, "close": 1025.652222, "volume": 0}, "trend_line": 1013.508344, "activity_lines": {"activity_5": 1025.639836, "activity_10": 1022.143269, "activity_20": 1012.99233, "activity_30": 1009.587863}, "trend_signal": 0, "fair_value": 1113.455551, "relative_strength": -8.686812, "rate_of_change": -0.14310355786562426, "market_dynamics": 1.35375, "expectation": {"probability": 21.5421, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1025.652222, "high": 1025.652222, "low": 1025.652222, "close": 1025.652222, "volume": 0}, "trend_line": 1012.051255, "activity_lines": {"activity_5": 1025.652222, "activity_10": 1023.878922, "activity_20": 1014.906622, "activity_30": 1010.371339}, "trend_signal": 0, "fair_value": 1113.885771, "relative_strength": -8.088713, "rate_of_change": -0.14376684796193412, "market_dynamics": 1.367422, "expectation": {"probability": 21.3536, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1037.624894, "high": 1067.556274, "low": 1037.624894, "close": 1067.556274, "volume": 156}, "trend_line": 1011.990969, "activity_lines": {"activity_5": 1039.620239, "activity_10": 1032.659528, "activity_20": 1020.63951, "activity_30": 1013.952308}, "trend_signal": 1, "fair_value": 1114.584607, "relative_strength": -6.071545, "rate_of_change": -0.005956812928414298, "market_dynamics": 1.490246, "expectation": {"probability": 21.3004, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1077.533569, "high": 1077.533569, "low": 1047.601929, "close": 1047.601929, "volume": 144}, "trend_line": 1011.265538, "activity_lines": {"activity_5": 1044.143205, "activity_10": 1036.476214, "activity_20": 1024.100177, "activity_30": 1016.249789}, "trend_signal": 1, "fair_value": 1115.155531, "relative_strength": -5.627088, "rate_of_change": -0.07168354483605652, "market_dynamics": 1.480801, "expectation": {"probability": 20.0969, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1047.601929, "high": 1053.009888, "low": 1047.601929, "close": 1053.009888, "volume": 20}, "trend_line": 1010.720372, "activity_lines": {"activity_5": 1049.00551, "activity_10": 1040.303114, "activity_20": 1027.799101, "activity_30": 1018.942973}, "trend_signal": 1, "fair_value": 1115.761121, "relative_strength": -3.323287, "rate_of_change": -0.05390928292465897, "market_dynamics": 1.452094, "expectation": {"probability": 22.5092, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1053.009888, "high": 1096.240896, "low": 1053.009888, "close": 1053.009888, "volume": 20}, "trend_line": 1010.175206, "activity_lines": {"activity_5": 1052.04397, "activity_10": 1043.625602, "activity_20": 1031.196334, "activity_30": 1021.671329}, "trend_signal": 1, "fair_value": 1116.366711, "relative_strength": -2.730668, "rate_of_change": -0.053938360708138046, "market_dynamics": 1.459109, "expectation": {"probability": 20.0505, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1053.009888, "high": 1053.009888, "low": 1053.009888, "close": 1053.009888, "volume": 0}, "trend_line": 1012.292983, "activity_lines": {"activity_5": 1053.258586, "activity_10": 1046.447299, "activity_20": 1034.291878, "activity_30": 1024.434857}, "trend_signal": 1, "fair_value": 1116.972301, "relative_strength": -2.155078, "rate_of_change": 0.20964452378373324, "market_dynamics": 1.32794, "expectation": {"probability": 20.0101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1053.009888, "high": 1053.009888, "low": 1053.009888, "close": 1053.009888, "volume": 0}, "trend_line": 1014.410761, "activity_lines": {"activity_5": 1052.649357, "activity_10": 1048.768206, "activity_20": 1037.085733, "activity_30": 1027.061754}, "trend_signal": 1, "fair_value": 1117.577891, "relative_strength": -1.42032, "rate_of_change": 0.20920603378319874, "market_dynamics": 1.297481, "expectation": {"probability": 19.9197, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1053.009888, "high": 1053.009888, "low": 1053.009888, "close": 1053.009888, "volume": 0}, "trend_line": 1016.528538, "activity_lines": {"activity_5": 1053.009888, "activity_10": 1050.591702, "activity_20": 1039.615425, "activity_30": 1029.55202}, "trend_signal": 1, "fair_value": 1118.183481, "relative_strength": 0.195881, "rate_of_change": 0.20876917728202674, "market_dynamics": 1.248019, "expectation": {"probability": 21.0237, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1053.009888, "high": 1066.489014, "low": 1053.009888, "close": 1066.489014, "volume": 48}, "trend_line": 1019.09562, "activity_lines": {"activity_5": 1057.50293, "activity_10": 1054.368535, "activity_20": 1043.200305, "activity_30": 1032.775277}, "trend_signal": 1, "fair_value": 1118.875476, "relative_strength": 4.133033, "rate_of_change": 0.25253417922242605, "market_dynamics": 1.268443, "expectation": {"probability": 20.4097, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1066.668213, "high": 1066.668213, "low": 1038.398081, "close": 1046.710205, "volume": 54}, "trend_line": 1021.003408, "activity_lines": {"activity_5": 1054.504427, "activity_10": 1053.806734, "activity_20": 1044.608767, "activity_30": 1034.556863}, "trend_signal": 1, "fair_value": 1119.440014, "relative_strength": 2.050086, "rate_of_change": 0.18720402311217688, "market_dynamics": 1.092635, "expectation": {"probability": 21.8063, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1026.822388, "high": 1045.802002, "low": 1026.822388, "close": 1045.802002, "volume": 33}, "trend_line": 1022.880923, "activity_lines": {"activity_5": 1051.623169, "activity_10": 1052.696933, "activity_20": 1045.732194, "activity_30": 1036.156772}, "trend_signal": 1, "fair_value": 1119.99873, "relative_strength": 4.088407, "rate_of_change": 0.18388920010343557, "market_dynamics": 0.832396, "expectation": {"probability": 21.6478, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1045.802002, "high": 1097.672153, "low": 1045.802002, "close": 1077.714478, "volume": 62}, "trend_line": 1025.822186, "activity_lines": {"activity_5": 1059.859929, "activity_10": 1057.02304, "activity_20": 1049.648628, "activity_30": 1039.694421}, "trend_signal": 1, "fair_value": 1120.762013, "relative_strength": 10.073207, "rate_of_change": 0.28754696014601977, "market_dynamics": 0.801975, "expectation": {"probability": 20.6691, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1087.693604, "high": 1097.672019, "low": 1087.693183, "close": 1089.688965, "volume": 1206}, "trend_line": 1029.1626, "activity_lines": {"activity_5": 1070.441211, "activity_10": 1063.341633, "activity_20": 1054.307251, "activity_30": 1043.814858}, "trend_signal": 1, "fair_value": 1121.602056, "relative_strength": 12.12146, "rate_of_change": 0.32563284803044895, "market_dynamics": 0.782542, "expectation": {"probability": 22.452, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1089.688965, "high": 1089.688965, "low": 1089.688965, "close": 1089.688965, "volume": 0}, "trend_line": 1032.497062, "activity_lines": {"activity_5": 1078.577222, "activity_10": 1068.895006, "activity_20": 1058.510612, "activity_30": 1047.719785}, "trend_signal": 1, "fair_value": 1122.442099, "relative_strength": 14.716629, "rate_of_change": 0.3239975879418668, "market_dynamics": 0.904019, "expectation": {"probability": 23.933, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1089.68908, "high": 1089.68908, "low": 1068.733521, "close": 1068.733521, "volume": 15}, "trend_line": 1035.13301, "activity_lines": {"activity_5": 1078.181421, "activity_10": 1069.971407, "activity_20": 1060.411446, "activity_30": 1050.057621}, "trend_signal": 1, "fair_value": 1123.147812, "relative_strength": 10.919975, "rate_of_change": 0.25529835357537306, "market_dynamics": 0.90427, "expectation": {"probability": 25.3115, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1068.733521, "high": 1068.733521, "low": 1043.467285, "close": 1047.777832, "volume": 98}, "trend_line": 1037.070435, "activity_lines": {"activity_5": 1069.33217, "activity_10": 1066.951798, "activity_20": 1060.110466, "activity_30": 1050.873416}, "trend_signal": 1, "fair_value": 1123.719194, "relative_strength": 3.94329, "rate_of_change": 0.18716676806588128, "market_dynamics": 0.533097, "expectation": {"probability": 25.1353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1047.777832, "high": 1047.777832, "low": 1047.777832, "close": 1047.777832, "volume": 0}, "trend_line": 1038.745174, "activity_lines": {"activity_5": 1060.351196, "activity_10": 1064.027317, "activity_20": 1059.703242, "activity_30": 1051.564216}, "trend_signal": 1, "fair_value": 1124.290576, "relative_strength": 3.989672, "rate_of_change": 0.1614874885522908, "market_dynamics": 0.03241, "expectation": {"probability": 23.7152, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1047.777832, "high": 1047.777832, "low": 1047.777832, "close": 1047.777832, "volume": 0}, "trend_line": 1040.170532, "activity_lines": {"activity_5": 1053.365999, "activity_10": 1061.197965, "activity_20": 1059.190658, "activity_30": 1052.146968}, "trend_signal": 1, "fair_value": 1124.861958, "relative_strength": 1.2721, "rate_of_change": 0.13721921754027688, "market_dynamics": -0.422183, "expectation": {"probability": 20.2624, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1047.777832, "high": 1047.777832, "low": 1047.777832, "close": 1047.777832, "volume": 0}, "trend_line": 1041.59589, "activity_lines": {"activity_5": 1049.174878, "activity_10": 1058.463741, "activity_20": 1058.572713, "activity_30": 1052.637762}, "trend_signal": 1, "fair_value": 1125.433339, "relative_strength": 0.876551, "rate_of_change": 0.13703118442120604, "market_dynamics": -0.673704, "expectation": {"probability": 20.2722, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1047.777832, "high": 1047.777832, "low": 1047.777832, "close": 1047.777832, "volume": 0}, "trend_line": 1043.021249, "activity_lines": {"activity_5": 1047.777832, "activity_10": 1056.06972, "activity_20": 1057.849409, "activity_30": 1053.036597}, "trend_signal": 1, "fair_value": 1126.004721, "relative_strength": -0.78661, "rate_of_change": 0.13684376193149572, "market_dynamics": -0.757006, "expectation": {"probability": 22.0803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1047.777832, "high": 1047.777832, "low": 1047.777832, "close": 1047.777832, "volume": 0}, "trend_line": 1044.811039, "activity_lines": {"activity_5": 1047.777832, "activity_10": 1053.656288, "activity_20": 1057.020745, "activity_30": 1053.343473}, "trend_signal": 1, "fair_value": 1126.576103, "relative_strength": -1.497259, "rate_of_change": 0.1715966958214903, "market_dynamics": -0.803158, "expectation": {"probability": 22.0401, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1077.714478, "high": 1077.714478, "low": 1077.714478, "close": 1077.714478, "volume": 18}, "trend_line": 1047.598718, "activity_lines": {"activity_5": 1057.756714, "activity_10": 1056.649958, "activity_20": 1058.937829, "activity_30": 1055.466275}, "trend_signal": 1, "fair_value": 1127.339386, "relative_strength": -3.28206, "rate_of_change": 0.2668117866239376, "market_dynamics": -0.609769, "expectation": {"probability": 20.745, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1077.918945, "high": 1077.918945, "low": 1077.918945, "close": 1077.918945, "volume": 0}, "trend_line": 1050.393213, "activity_lines": {"activity_5": 1065.807975, "activity_10": 1059.680804, "activity_20": 1060.826014, "activity_30": 1057.422419}, "trend_signal": 1, "fair_value": 1128.103145, "relative_strength": -3.350695, "rate_of_change": 0.2667524264763464, "market_dynamics": -0.411071, "expectation": {"probability": 20.9862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1077.918945, "high": 1077.918945, "low": 1077.918945, "close": 1077.918945, "volume": 0}, "trend_line": 1052.148271, "activity_lines": {"activity_5": 1071.849829, "activity_10": 1062.92565, "activity_20": 1062.569833, "activity_30": 1059.198273}, "trend_signal": 1, "fair_value": 1128.866903, "relative_strength": -3.159212, "rate_of_change": 0.1670858092263742, "market_dynamics": -0.135521, "expectation": {"probability": 23.174, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1077.918945, "high": 1117.841919, "low": 1077.918945, "close": 1108.859131, "volume": 27}, "trend_line": 1054.928028, "activity_lines": {"activity_5": 1086.195671, "activity_10": 1072.009985, "activity_20": 1067.141721, "activity_30": 1062.857038}, "trend_signal": 1, "fair_value": 1129.828996, "relative_strength": 1.831067, "rate_of_change": 0.26419821964427465, "market_dynamics": 0.302198, "expectation": {"probability": 25.462, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1108.859131, "high": 1162.755038, "low": 1108.859131, "close": 1128.820557, "volume": 23}, "trend_line": 1058.373165, "activity_lines": {"activity_5": 1103.123234, "activity_10": 1083.994114, "activity_20": 1073.348749, "activity_30": 1067.624298}, "trend_signal": 1, "fair_value": 1130.919047, "relative_strength": 4.720725, "rate_of_change": 0.32657554909517783, "market_dynamics": 0.580729, "expectation": {"probability": 26.2695, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1128.820557, "high": 1128.820557, "low": 1128.820557, "close": 1128.820557, "volume": 0}, "trend_line": 1061.81211, "activity_lines": {"activity_5": 1114.647949, "activity_10": 1094.504739, "activity_20": 1079.194774, "activity_30": 1072.169291}, "trend_signal": 1, "fair_value": 1132.009097, "relative_strength": 4.95776, "rate_of_change": 0.3249274559980084, "market_dynamics": 0.855926, "expectation": {"probability": 26.7998, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1128.820557, "high": 1177.726074, "low": 1128.820557, "close": 1177.726074, "volume": 54}, "trend_line": 1066.881238, "activity_lines": {"activity_5": 1139.067432, "activity_10": 1112.433771, "activity_20": 1089.337463, "activity_30": 1079.647611}, "trend_signal": 1, "fair_value": 1133.412645, "relative_strength": 6.521436, "rate_of_change": 0.47740348337144733, "market_dynamics": 1.216807, "expectation": {"probability": 24.9448, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1177.726074, "high": 1177.726135, "low": 1170.739624, "close": 1177.726074, "volume": 148}, "trend_line": 1071.950366, "activity_lines": {"activity_5": 1156.833105, "activity_10": 1128.000109, "activity_20": 1098.886267, "activity_30": 1086.798891}, "trend_signal": 1, "fair_value": 1134.816193, "relative_strength": 3.816424, "rate_of_change": 0.47513517151194773, "market_dynamics": 1.403502, "expectation": {"probability": 24.6667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1193.695225, "high": 1193.695225, "low": 1187.706787, "close": 1187.706787, "volume": 50}, "trend_line": 1077.352185, "activity_lines": {"activity_5": 1171.271875, "activity_10": 1143.018426, "activity_20": 1108.855913, "activity_30": 1094.267047}, "trend_signal": 1, "fair_value": 1136.283719, "relative_strength": 6.143222, "rate_of_change": 0.5039243580052037, "market_dynamics": 1.387657, "expectation": {"probability": 25.8592, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1187.706787, "high": 1224.925012, "low": 1187.706787, "close": 1218.83667, "volume": 563}, "trend_line": 1083.791667, "activity_lines": {"activity_5": 1190.830762, "activity_10": 1161.152559, "activity_20": 1121.118899, "activity_30": 1103.395078}, "trend_signal": 1, "fair_value": 1137.950796, "relative_strength": 8.982264, "rate_of_change": 0.5977137364788468, "market_dynamics": 1.417572, "expectation": {"probability": 27.1297, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1218.83667, "high": 1218.83667, "low": 1200.681852, "close": 1202.687988, "volume": 92}, "trend_line": 1088.296057, "activity_lines": {"activity_5": 1199.00568, "activity_10": 1173.240407, "activity_20": 1131.01994, "activity_30": 1111.065809}, "trend_signal": 1, "fair_value": 1139.514356, "relative_strength": 8.174825, "rate_of_change": 0.4156140093297154, "market_dynamics": 1.350898, "expectation": {"probability": 26.4381, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1228.078979, "high": 1267.552697, "low": 1203.676025, "close": 1203.676025, "volume": 143}, "trend_line": 1093.498527, "activity_lines": {"activity_5": 1202.585449, "activity_10": 1183.235653, "activity_20": 1140.419968, "activity_30": 1118.509678}, "trend_signal": 1, "fair_value": 1141.08425, "relative_strength": 10.085749, "rate_of_change": 0.47803811899687404, "market_dynamics": 1.294251, "expectation": {"probability": 28.3502, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1203.676025, "high": 1221.042725, "low": 1203.676025, "close": 1221.042725, "volume": 2349}, "trend_line": 1099.099622, "activity_lines": {"activity_5": 1210.224121, "activity_10": 1194.101989, "activity_20": 1150.931172, "activity_30": 1126.738336}, "trend_signal": 1, "fair_value": 1142.765468, "relative_strength": 12.511474, "rate_of_change": 0.512217882484627, "market_dynamics": 1.400248, "expectation": {"probability": 29.5805, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1217.649179, "high": 1217.649179, "low": 1212.658813, "close": 1212.658813, "volume": 59}, "trend_line": 1104.421253, "activity_lines": {"activity_5": 1212.180379, "activity_10": 1200.841726, "activity_20": 1160.018413, "activity_30": 1134.064735}, "trend_signal": 1, "fair_value": 1144.392944, "relative_strength": 8.904425, "rate_of_change": 0.4841809507964716, "market_dynamics": 1.38819, "expectation": {"probability": 29.1572, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1212.765015, "high": 1212.765015, "low": 1212.765015, "close": 1212.765015, "volume": 0}, "trend_line": 1109.746423, "activity_lines": {"activity_5": 1212.508569, "activity_10": 1205.713505, "activity_20": 1168.430411, "activity_30": 1141.054655}, "trend_signal": 1, "fair_value": 1146.020366, "relative_strength": 7.899075, "rate_of_change": 0.4821683742082127, "market_dynamics": 1.275831, "expectation": {"probability": 29.979, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1212.765015, "high": 1212.775006, "low": 1212.765015, "close": 1212.765015, "volume": 15}, "trend_line": 1115.071594, "activity_lines": {"activity_5": 1213.241537, "activity_10": 1209.059022, "activity_20": 1176.056756, "activity_30": 1147.701016}, "trend_signal": 1, "fair_value": 1147.647788, "relative_strength": 6.18661, "rate_of_change": 0.47985475687358486, "market_dynamics": 1.136721, "expectation": {"probability": 29.3953, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1217.755859, "high": 1233.875977, "low": 1217.755859, "close": 1233.875977, "volume": 103}, "trend_line": 1121.100464, "activity_lines": {"activity_5": 1220.339689, "activity_10": 1214.716633, "activity_20": 1184.908015, "activity_30": 1155.365815}, "trend_signal": 1, "fair_value": 1149.410537, "relative_strength": 6.407913, "rate_of_change": 0.5406711131769802, "market_dynamics": 1.029353, "expectation": {"probability": 30.9364, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1233.875977, "high": 1233.875977, "low": 1195.796387, "close": 1195.796387, "volume": 124}, "trend_line": 1125.41071, "activity_lines": {"activity_5": 1212.731315, "activity_10": 1212.429774, "activity_20": 1189.246465, "activity_30": 1160.184907}, "trend_signal": 1, "fair_value": 1150.929186, "relative_strength": 5.619674, "rate_of_change": 0.38446563340286033, "market_dynamics": 0.749155, "expectation": {"probability": 30.7052, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1247.700542, "high": 1248.948242, "low": 1247.700542, "close": 1248.948242, "volume": 42}, "trend_line": 1132.151978, "activity_lines": {"activity_5": 1224.523316, "activity_10": 1219.478338, "activity_20": 1197.942146, "activity_30": 1168.15507}, "trend_signal": 1, "fair_value": 1152.788552, "relative_strength": 11.29572, "rate_of_change": 0.5990051400879232, "market_dynamics": 0.612348, "expectation": {"probability": 31.9508, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1239.934904, "high": 1246.143433, "low": 1203.781616, "close": 1203.781616, "volume": 1279}, "trend_line": 1137.417965, "activity_lines": {"activity_5": 1218.840479, "activity_10": 1217.201307, "activity_20": 1201.378289, "activity_30": 1172.776337}, "trend_signal": 1, "fair_value": 1154.358388, "relative_strength": 3.359574, "rate_of_change": 0.4651307512002594, "market_dynamics": 0.366281, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1203.781616, "high": 1209.770622, "low": 1203.781616, "close": 1208.772461, "volume": 21}, "trend_line": 1141.786564, "activity_lines": {"activity_5": 1215.42015, "activity_10": 1216.105431, "activity_20": 1204.546876, "activity_30": 1177.379853}, "trend_signal": 1, "fair_value": 1155.960217, "relative_strength": 4.770719, "rate_of_change": 0.3840803587096414, "market_dynamics": -0.028578, "expectation": {"probability": 31.4433, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1208.772461, "high": 1229.224609, "low": 1208.772461, "close": 1229.224609, "volume": 265}, "trend_line": 1146.437752, "activity_lines": {"activity_5": 1219.083374, "activity_10": 1218.6175, "activity_20": 1209.0392, "activity_30": 1183.021017}, "trend_signal": 1, "fair_value": 1157.69315, "relative_strength": 5.146631, "rate_of_change": 0.4073605476408503, "market_dynamics": -0.104861, "expectation": {"probability": 32.4422, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1229.224609, "high": 1257.682251, "low": 1229.224609, "close": 1238.717163, "volume": 73}, "trend_line": 1151.405359, "activity_lines": {"activity_5": 1226.220874, "activity_10": 1222.390969, "activity_20": 1213.715075, "activity_30": 1188.974527}, "trend_signal": 1, "fair_value": 1159.486932, "relative_strength": 5.884926, "rate_of_change": 0.4333080440986772, "market_dynamics": -0.291098, "expectation": {"probability": 33.8619, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1238.717163, "high": 1307.589966, "low": 1238.717163, "close": 1307.589966, "volume": 21}, "trend_line": 1159.36724, "activity_lines": {"activity_5": 1253.45459, "activity_10": 1238.365412, "activity_20": 1224.184558, "activity_30": 1199.050954}, "trend_signal": 1, "fair_value": 1161.722206, "relative_strength": 15.580534, "rate_of_change": 0.6914924390238093, "market_dynamics": -0.16244, "expectation": {"probability": 35.2672, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1307.589966, "high": 1347.516846, "low": 1271.945923, "close": 1271.945923, "volume": 272}, "trend_line": 1166.83951, "activity_lines": {"activity_5": 1264.89751, "activity_10": 1246.133099, "activity_20": 1230.313032, "activity_30": 1206.314095}, "trend_signal": 1, "fair_value": 1163.728993, "relative_strength": 12.504681, "rate_of_change": 0.6445127775043894, "market_dynamics": 0.005659, "expectation": {"probability": 36.7281, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1271.945923, "high": 1271.945923, "low": 1271.945923, "close": 1271.945923, "volume": 0}, "trend_line": 1174.31178, "activity_lines": {"activity_5": 1271.796143, "activity_10": 1252.824769, "activity_20": 1235.759958, "activity_30": 1213.095153}, "trend_signal": 1, "fair_value": 1165.73578, "relative_strength": 16.611886, "rate_of_change": 0.6403854117007043, "market_dynamics": 0.085501, "expectation": {"probability": 35.9353, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1398.033691, "high": 1398.033691, "low": 1398.033691, "close": 1398.033691, "volume": 10}, "trend_line": 1185.986975, "activity_lines": {"activity_5": 1316.512467, "activity_10": 1281.365472, "activity_20": 1252.533693, "activity_30": 1227.528825}, "trend_signal": 1, "fair_value": 1168.550822, "relative_strength": 29.050101, "rate_of_change": 0.9942159483404, "market_dynamics": 0.395147, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1398.033691, "high": 1567.111938, "low": 1398.033691, "close": 1496.032837, "volume": 45}, "trend_line": 1200.928809, "activity_lines": {"activity_5": 1382.641235, "activity_10": 1324.739515, "activity_20": 1277.591596, "activity_30": 1247.531784}, "trend_signal": 1, "fair_value": 1171.993389, "relative_strength": 35.472326, "rate_of_change": 1.2598649323277746, "market_dynamics": 0.663056, "expectation": {"probability": 37.6726, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1457.44519, "high": 1457.934302, "low": 1457.435181, "close": 1457.435181, "volume": 39}, "trend_line": 1214.584054, "activity_lines": {"activity_5": 1418.74974, "activity_10": 1355.636958, "activity_20": 1297.457786, "activity_30": 1264.080582}, "trend_signal": 1, "fair_value": 1175.188534, "relative_strength": 31.808403, "rate_of_change": 1.137056992693055, "market_dynamics": 0.946688, "expectation": {"probability": 37.8579, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1457.435181, "high": 1482.391235, "low": 1457.435181, "close": 1482.391235, "volume": 15}, "trend_line": 1229.071167, "activity_lines": {"activity_5": 1453.187248, "activity_10": 1387.281194, "activity_20": 1318.416321, "activity_30": 1281.358465}, "trend_signal": 1, "fair_value": 1176.493503, "relative_strength": 33.209416, "rate_of_change": 1.19276331286333, "market_dynamics": 1.249175, "expectation": {"probability": 37.7009, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1482.391235, "high": 1577.224345, "low": 1482.391235, "close": 1482.391235, "volume": 95}, "trend_line": 1242.560392, "activity_lines": {"activity_5": 1473.595068, "activity_10": 1413.859801, "activity_20": 1338.119835, "activity_30": 1297.701695}, "trend_signal": 1, "fair_value": 1177.71541, "relative_strength": 25.958481, "rate_of_change": 1.0975137455160913, "market_dynamics": 1.312398, "expectation": {"probability": 36.0455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1482.391235, "high": 1567.241931, "low": 1472.408813, "close": 1482.391235, "volume": 127}, "trend_line": 1256.042802, "activity_lines": {"activity_5": 1479.973201, "activity_10": 1435.463521, "activity_20": 1356.491429, "activity_30": 1313.174653}, "trend_signal": 1, "fair_value": 1178.937317, "relative_strength": 27.970625, "rate_of_change": 1.0850506813836898, "market_dynamics": 1.245192, "expectation": {"probability": 36.1276, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1482.391235, "high": 1482.391235, "low": 1457.435165, "close": 1472.408813, "volume": 109}, "trend_line": 1269.192464, "activity_lines": {"activity_5": 1477.400024, "activity_10": 1450.649225, "activity_20": 1372.5851, "activity_30": 1327.13375}, "trend_signal": 1, "fair_value": 1180.108014, "relative_strength": 28.21082, "rate_of_change": 1.0469119347733848, "market_dynamics": 1.15529, "expectation": {"probability": 37.0781, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1479.765814, "high": 1517.329712, "low": 1457.435066, "close": 1464.422852, "volume": 306}, "trend_line": 1281.044588, "activity_lines": {"activity_5": 1473.739795, "activity_10": 1460.133998, "activity_20": 1386.721223, "activity_30": 1339.729259}, "trend_signal": 1, "fair_value": 1181.227519, "relative_strength": 27.94786, "rate_of_change": 0.933831892024219, "market_dynamics": 1.113402, "expectation": {"probability": 37.0781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1443.100326, "high": 1443.100326, "low": 1432.479004, "close": 1433.477295, "volume": 122}, "trend_line": 1291.199813, "activity_lines": {"activity_5": 1459.298535, "activity_10": 1461.140798, "activity_20": 1396.711273, "activity_30": 1349.563627}, "trend_signal": 1, "fair_value": 1181.844074, "relative_strength": 22.554711, "rate_of_change": 0.7927300185432713, "market_dynamics": 0.959453, "expectation": {"probability": 35.6128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1433.477295, "high": 1495.737793, "low": 1433.477295, "close": 1495.737793, "volume": 10}, "trend_line": 1303.430387, "activity_lines": {"activity_5": 1468.871704, "activity_10": 1470.530755, "activity_20": 1411.579883, "activity_30": 1362.759626}, "trend_signal": 1, "fair_value": 1182.859734, "relative_strength": 24.582824, "rate_of_change": 0.9472255089305966, "market_dynamics": 0.814109, "expectation": {"probability": 36.5234, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1500.359497, "high": 1575.227687, "low": 1500.359497, "close": 1573.231201, "volume": 55}, "trend_line": 1316.613892, "activity_lines": {"activity_5": 1503.386239, "activity_10": 1489.941479, "activity_20": 1432.481329, "activity_30": 1380.16613}, "trend_signal": 1, "fair_value": 1184.25503, "relative_strength": 31.395326, "rate_of_change": 1.0114468046385945, "market_dynamics": 0.848634, "expectation": {"probability": 36.6128, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1587.206605, "high": 1587.206605, "low": 1573.231201, "close": 1582.215454, "volume": 31}, "trend_line": 1330.096871, "activity_lines": {"activity_5": 1534.839526, "activity_10": 1507.800295, "activity_20": 1452.622441, "activity_30": 1397.301715}, "trend_signal": 1, "fair_value": 1185.707918, "relative_strength": 32.439859, "rate_of_change": 1.0240647681089396, "market_dynamics": 0.809198, "expectation": {"probability": 38.0371, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1592.147827, "high": 1599.195557, "low": 1592.147827, "close": 1599.195557, "volume": 86}, "trend_line": 1343.813163, "activity_lines": {"activity_5": 1564.632406, "activity_10": 1527.179446, "activity_20": 1472.540614, "activity_30": 1414.66292}, "trend_signal": 1, "fair_value": 1187.333547, "relative_strength": 37.340689, "rate_of_change": 1.031225040751191, "market_dynamics": 1.013726, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1599.195516, "high": 1599.195516, "low": 1534.459473, "close": 1581.197144, "volume": 19}, "trend_line": 1355.891846, "activity_lines": {"activity_5": 1579.440967, "activity_10": 1540.708696, "activity_20": 1489.076808, "activity_30": 1429.978016}, "trend_signal": 1, "fair_value": 1188.939641, "relative_strength": 32.283526, "rate_of_change": 0.8988364850538345, "market_dynamics": 1.117376, "expectation": {"probability": 39.7159, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1587.705811, "high": 1592.61731, "low": 1562.25061, "close": 1592.61731, "volume": 142}, "trend_line": 1368.88949, "activity_lines": {"activity_5": 1588.20826, "activity_10": 1554.517869, "activity_20": 1504.903421, "activity_30": 1445.250626}, "trend_signal": 1, "fair_value": 1190.618271, "relative_strength": 31.665068, "rate_of_change": 0.9586047765051635, "market_dynamics": 1.011734, "expectation": {"probability": 39.6016, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1592.746582, "high": 1592.746582, "low": 1587.335488, "close": 1589.831299, "volume": 748}, "trend_line": 1381.761332, "activity_lines": {"activity_5": 1589.588249, "activity_10": 1565.816384, "activity_20": 1518.636866, "activity_30": 1459.504937}, "trend_signal": 1, "fair_value": 1192.279041, "relative_strength": 28.947632, "rate_of_change": 0.9403127202035875, "market_dynamics": 0.884297, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1589.831299, "high": 1592.396851, "low": 1589.831299, "close": 1592.396851, "volume": 20}, "trend_line": 1394.139803, "activity_lines": {"activity_5": 1590.716748, "activity_10": 1575.627908, "activity_20": 1530.897476, "activity_30": 1473.094325}, "trend_signal": 1, "fair_value": 1193.956258, "relative_strength": 28.661298, "rate_of_change": 0.8958472576507149, "market_dynamics": 0.611647, "expectation": {"probability": 40.7659, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1596.849731, "high": 1596.849731, "low": 1596.849731, "close": 1596.849731, "volume": 40}, "trend_line": 1406.946167, "activity_lines": {"activity_5": 1592.650781, "activity_10": 1584.067445, "activity_20": 1541.89798, "activity_30": 1486.172385}, "trend_signal": 1, "fair_value": 1195.662018, "relative_strength": 28.664116, "rate_of_change": 0.9185853507978518, "market_dynamics": 0.395168, "expectation": {"probability": 42.0262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1596.849731, "high": 1722.109453, "low": 1596.849731, "close": 1701.174438, "volume": 269}, "trend_line": 1423.226481, "activity_lines": {"activity_5": 1629.516105, "activity_10": 1609.06735, "activity_20": 1561.456742, "activity_30": 1505.154854}, "trend_signal": 1, "fair_value": 1197.867196, "relative_strength": 34.39935, "rate_of_change": 1.1571383740085814, "market_dynamics": 0.531378, "expectation": {"probability": 42.0262, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1701.174438, "high": 1709.650269, "low": 1676.92517, "close": 1709.650269, "volume": 58}, "trend_line": 1439.789323, "activity_lines": {"activity_5": 1661.208219, "activity_10": 1630.741093, "activity_20": 1579.778782, "activity_30": 1523.633808}, "trend_signal": 1, "fair_value": 1199.944597, "relative_strength": 37.075318, "rate_of_change": 1.1637530794369788, "market_dynamics": 0.698519, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1689.294556, "high": 1700.825073, "low": 1689.294556, "close": 1700.825073, "volume": 143}, "trend_line": 1455.354293, "activity_lines": {"activity_5": 1682.156405, "activity_10": 1646.920938, "activity_20": 1595.17602, "activity_30": 1540.474824}, "trend_signal": 1, "fair_value": 1201.965426, "relative_strength": 38.047192, "rate_of_change": 1.0810588571089252, "market_dynamics": 0.927356, "expectation": {"probability": 42.6409, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1700.964869, "high": 1752.797809, "low": 1657.218255, "close": 1737.084229, "volume": 154}, "trend_line": 1473.397221, "activity_lines": {"activity_5": 1707.79139, "activity_10": 1667.373469, "activity_20": 1612.584648, "activity_30": 1558.650949}, "trend_signal": 1, "fair_value": 1204.218686, "relative_strength": 36.258344, "rate_of_change": 1.2397618976206124, "market_dynamics": 1.265418, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1737.084229, "high": 1796.963745, "low": 1737.084229, "close": 1796.963745, "volume": 56}, "trend_line": 1491.664404, "activity_lines": {"activity_5": 1743.740389, "activity_10": 1695.897388, "activity_20": 1634.548222, "activity_30": 1579.526209}, "trend_signal": 1, "fair_value": 1206.855789, "relative_strength": 43.039454, "rate_of_change": 1.2398002887233734, "market_dynamics": 1.361885, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1796.983643, "high": 1796.983643, "low": 1796.983643, "close": 1796.983643, "volume": 5}, "trend_line": 1511.437805, "activity_lines": {"activity_5": 1766.355086, "activity_10": 1720.829139, "activity_20": 1654.89689, "activity_30": 1599.224224}, "trend_signal": 1, "fair_value": 1209.49302, "relative_strength": 41.421976, "rate_of_change": 1.3255931392460794, "market_dynamics": 1.489656, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1777.017212, "high": 1777.017212, "low": 1777.017212, "close": 1777.017212, "volume": 27}, "trend_line": 1530.379297, "activity_lines": {"activity_5": 1775.927027, "activity_10": 1738.20724, "activity_20": 1671.845933, "activity_30": 1616.358379}, "trend_signal": 1, "fair_value": 1212.00226, "relative_strength": 39.850999, "rate_of_change": 1.2532101511117042, "market_dynamics": 1.522679, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1777.017212, "high": 1862.383798, "low": 1777.017212, "close": 1846.89978, "volume": 53}, "trend_line": 1550.968469, "activity_lines": {"activity_5": 1804.302026, "activity_10": 1764.938537, "activity_20": 1694.047478, "activity_30": 1636.779056}, "trend_signal": 1, "fair_value": 1214.959466, "relative_strength": 39.248775, "rate_of_change": 1.3453639918130678, "market_dynamics": 1.535083, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1848.896484, "high": 1848.896484, "low": 1811.589111, "close": 1841.908081, "volume": 296}, "trend_line": 1571.074833, "activity_lines": {"activity_5": 1821.274813, "activity_10": 1786.088279, "activity_20": 1714.037868, "activity_30": 1655.549353}, "trend_signal": 1, "fair_value": 1217.138209, "relative_strength": 36.435141, "rate_of_change": 1.2963747749793866, "market_dynamics": 1.559753, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1841.908081, "high": 1856.882944, "low": 1778.554688, "close": 1796.983643, "volume": 149}, "trend_line": 1587.387956, "activity_lines": {"activity_5": 1816.28453, "activity_10": 1794.533374, "activity_20": 1727.99022, "activity_30": 1670.124115}, "trend_signal": 1, "fair_value": 1219.02819, "relative_strength": 36.812556, "rate_of_change": 1.0383415644721319, "market_dynamics": 1.395787, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1797.154785, "high": 1841.334595, "low": 1797.154785, "close": 1841.334595, "volume": 29}, "trend_line": 1606.367578, "activity_lines": {"activity_5": 1826.076571, "activity_10": 1807.40348, "activity_20": 1744.582849, "activity_30": 1686.507769}, "trend_signal": 1, "fair_value": 1221.202472, "relative_strength": 39.153642, "rate_of_change": 1.1956511278960504, "market_dynamics": 1.295645, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1841.334595, "high": 1841.334595, "low": 1828.135522, "close": 1841.334595, "volume": 345}, "trend_line": 1625.347201, "activity_lines": {"activity_5": 1832.911882, "activity_10": 1817.72522, "activity_20": 1759.233301, "activity_30": 1701.666932}, "trend_signal": 1, "fair_value": 1223.420338, "relative_strength": 38.329553, "rate_of_change": 1.1815242824827448, "market_dynamics": 1.142598, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1853.645264, "high": 1853.645264, "low": 1797.154785, "close": 1815.296021, "volume": 412}, "trend_line": 1639.255945, "activity_lines": {"activity_5": 1826.779842, "activity_10": 1820.918413, "activity_20": 1769.758189, "activity_30": 1713.921694}, "trend_signal": 1, "fair_value": 1226.014471, "relative_strength": 33.080752, "rate_of_change": 0.855739868468883, "market_dynamics": 0.75419, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1815.296021, "high": 1840.086548, "low": 1815.296021, "close": 1840.086548, "volume": 199}, "trend_line": 1650.724402, "activity_lines": {"activity_5": 1831.018229, "activity_10": 1826.537684, "activity_20": 1781.491391, "activity_30": 1726.878507}, "trend_signal": 1, "fair_value": 1229.245963, "relative_strength": 32.441497, "rate_of_change": 0.699613567666515, "market_dynamics": 0.5058, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1840.086548, "high": 1896.447465, "low": 1840.086548, "close": 1890.017822, "volume": 85}, "trend_line": 1665.143823, "activity_lines": {"activity_5": 1852.02181, "activity_10": 1839.3626, "activity_20": 1796.751994, "activity_30": 1742.316793}, "trend_signal": 1, "fair_value": 1232.797526, "relative_strength": 30.82867, "rate_of_change": 0.8735207998700232, "market_dynamics": 0.257554, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1840.086812, "high": 1867.044159, "low": 1840.086812, "close": 1860.085205, "volume": 307}, "trend_line": 1677.733622, "activity_lines": {"activity_5": 1856.845573, "activity_10": 1845.053329, "activity_20": 1807.777004, "activity_30": 1754.893656}, "trend_signal": 1, "fair_value": 1236.049411, "relative_strength": 27.722752, "rate_of_change": 0.7560787738633588, "market_dynamics": -0.038352, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1857.059988, "high": 1884.117098, "low": 1857.059988, "close": 1873.034668, "volume": 310}, "trend_line": 1690.75507, "activity_lines": {"activity_5": 1864.735783, "activity_10": 1851.951205, "activity_20": 1818.707257, "activity_30": 1767.493723}, "trend_signal": 1, "fair_value": 1239.384304, "relative_strength": 23.464914, "rate_of_change": 0.7761332209863745, "market_dynamics": -0.117894, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1909.976074, "high": 1911.98299, "low": 1867.044029, "close": 1894.690308, "volume": 574}, "trend_line": 1704.498373, "activity_lines": {"activity_5": 1877.731201, "activity_10": 1861.040698, "activity_20": 1830.364632, "activity_30": 1780.650835}, "trend_signal": 1, "fair_value": 1242.858016, "relative_strength": 20.873053, "rate_of_change": 0.8128500244568228, "market_dynamics": -0.124546, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1894.690308, "high": 1903.985543, "low": 1861.053589, "close": 1861.053589, "volume": 185}, "trend_line": 1717.453198, "activity_lines": {"activity_5": 1874.221428, "activity_10": 1863.145506, "activity_20": 1837.3668, "activity_30": 1790.751172}, "trend_signal": 1, "fair_value": 1246.550652, "relative_strength": 18.42336, "rate_of_change": 0.7600373931245771, "market_dynamics": -0.288354, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1829.104126, "high": 1871.646851, "low": 1748.232178, "close": 1748.232178, "volume": 511}, "trend_line": 1726.913509, "activity_lines": {"activity_5": 1831.706714, "activity_10": 1844.389229, "activity_20": 1832.344755, "activity_30": 1792.736913}, "trend_signal": 1, "fair_value": 1249.520073, "relative_strength": 13.373295, "rate_of_change": 0.5508337002147552, "market_dynamics": -0.504535, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1748.232178, "high": 1788.168945, "low": 1748.232178, "close": 1788.168945, "volume": 57}, "trend_line": 1738.736564, "activity_lines": {"activity_5": 1811.956633, "activity_10": 1833.780573, "activity_20": 1830.405342, "activity_30": 1796.688876}, "trend_signal": 1, "fair_value": 1252.812601, "relative_strength": 13.971553, "rate_of_change": 0.6846350403991233, "market_dynamics": -0.762023, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1697.312866, "high": 1697.312866, "low": 1607.455078, "close": 1607.455078, "volume": 270}, "trend_line": 1742.460474, "activity_lines": {"activity_5": 1736.763013, "activity_10": 1791.281499, "activity_20": 1810.840824, "activity_30": 1788.219103}, "trend_signal": 0, "fair_value": 1254.946706, "relative_strength": 2.5454, "rate_of_change": 0.21417333005484163, "market_dynamics": -1.064898, "expectation": {"probability": 33.6801, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1607.455107, "high": 1642.399784, "low": 1607.455107, "close": 1615.492432, "volume": 133}, "trend_line": 1743.869181, "activity_lines": {"activity_5": 1681.953817, "activity_10": 1754.496116, "activity_20": 1792.528413, "activity_30": 1780.027616}, "trend_signal": 0, "fair_value": 1257.1316, "relative_strength": 2.082188, "rate_of_change": 0.08084585108356665, "market_dynamics": -1.234817, "expectation": {"probability": 30.3746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1615.609253, "high": 1897.133715, "low": 1615.609253, "close": 1649.507935, "volume": 193}, "trend_line": 1746.112264, "activity_lines": {"activity_5": 1657.096314, "activity_10": 1727.528163, "activity_20": 1777.86192, "activity_30": 1773.939794}, "trend_signal": 0, "fair_value": 1259.121814, "relative_strength": 2.601464, "rate_of_change": 0.12862679290620882, "market_dynamics": -1.301657, "expectation": {"probability": 30.6628, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1647.510864, "high": 1664.485343, "low": 1492.924683, "close": 1492.924683, "volume": 220}, "trend_line": 1742.569902, "activity_lines": {"activity_5": 1594.147437, "activity_10": 1675.555593, "activity_20": 1748.699766, "activity_30": 1757.605111}, "trend_signal": 0, "fair_value": 1260.108289, "relative_strength": -4.505805, "rate_of_change": -0.2028713773469115, "market_dynamics": -1.331299, "expectation": {"probability": 24.7357, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1492.744675, "high": 1692.772589, "low": 1485.455638, "close": 1577.626587, "volume": 444}, "trend_line": 1742.450883, "activity_lines": {"activity_5": 1576.453028, "activity_10": 1646.203245, "activity_20": 1729.052265, "activity_30": 1746.963607}, "trend_signal": 0, "fair_value": 1261.637725, "relative_strength": 0.219419, "rate_of_change": -0.006830084684888597, "market_dynamics": -1.313519, "expectation": {"probability": 32.1714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1577.626587, "high": 1588.779758, "low": 1577.626587, "close": 1583.168091, "volume": 55}, "trend_line": 1742.135909, "activity_lines": {"activity_5": 1574.641944, "activity_10": 1622.994054, "activity_20": 1710.977083, "activity_30": 1736.687298}, "trend_signal": 0, "fair_value": 1263.202684, "relative_strength": -2.770211, "rate_of_change": -0.01807649231739595, "market_dynamics": -1.310112, "expectation": {"probability": 28.7154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1583.168091, "high": 1583.168091, "low": 1583.168091, "close": 1583.168091, "volume": 0}, "trend_line": 1741.913802, "activity_lines": {"activity_5": 1574.449992, "activity_10": 1605.055165, "activity_20": 1693.824993, "activity_30": 1726.43131}, "trend_signal": 0, "fair_value": 1264.767643, "relative_strength": -9.517547, "rate_of_change": -0.012749120137678703, "market_dynamics": -1.305281, "expectation": {"probability": 27.6005, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1577.616577, "high": 1637.526001, "low": 1577.616577, "close": 1637.526001, "volume": 28}, "trend_line": 1743.418107, "activity_lines": {"activity_5": 1594.5323, "activity_10": 1602.663572, "activity_20": 1683.105712, "activity_30": 1719.696613}, "trend_signal": 0, "fair_value": 1266.681049, "relative_strength": -5.370803, "rate_of_change": 0.08635932491451326, "market_dynamics": -1.256887, "expectation": {"probability": 30.0686, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1666.202668, "high": 1685.453613, "low": 1647.520868, "close": 1653.052612, "volume": 167}, "trend_line": 1745.291537, "activity_lines": {"activity_5": 1620.58894, "activity_10": 1607.159138, "activity_20": 1674.838403, "activity_30": 1713.866581}, "trend_signal": 0, "fair_value": 1268.693986, "relative_strength": -6.183868, "rate_of_change": 0.10745729853774534, "market_dynamics": -1.165993, "expectation": {"probability": 31.592, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1653.052612, "high": 1737.664795, "low": 1653.052612, "close": 1737.664795, "volume": 44}, "trend_line": 1746.507882, "activity_lines": {"activity_5": 1664.174447, "activity_10": 1628.769274, "activity_20": 1675.314784, "activity_30": 1713.374533}, "trend_signal": 0, "fair_value": 1272.959974, "relative_strength": -4.323234, "rate_of_change": 0.06969294093357233, "market_dynamics": -0.912563, "expectation": {"probability": 33.3127, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1777.314735, "high": 1912.510498, "low": 1777.314735, "close": 1912.510498, "volume": 58}, "trend_line": 1753.269889, "activity_lines": {"activity_5": 1755.37264, "activity_10": 1683.087795, "activity_20": 1692.936802, "activity_30": 1724.084379}, "trend_signal": 0, "fair_value": 1278.346768, "relative_strength": 3.957096, "rate_of_change": 0.38717300217714173, "market_dynamics": -0.469181, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1912.510498, "high": 1912.510498, "low": 1742.367676, "close": 1742.367676, "volume": 100}, "trend_line": 1754.654643, "activity_lines": {"activity_5": 1767.900399, "activity_10": 1700.924796, "activity_20": 1694.015809, "activity_30": 1723.381011}, "trend_signal": 0, "fair_value": 1282.642903, "relative_strength": -4.77129, "rate_of_change": 0.0789812229530714, "market_dynamics": -0.150397, "expectation": {"probability": 35.2328, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1737.375122, "high": 1850.204766, "low": 1717.405396, "close": 1717.405396, "volume": 114}, "trend_line": 1753.998682, "activity_lines": {"activity_5": 1761.494092, "activity_10": 1711.916378, "activity_20": 1693.064733, "activity_30": 1720.977833}, "trend_signal": 0, "fair_value": 1286.779023, "relative_strength": -6.806375, "rate_of_change": -0.03738405176295203, "market_dynamics": 0.119264, "expectation": {"probability": 39.6776, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1717.405396, "high": 1777.314819, "low": 1717.405396, "close": 1777.314819, "volume": 84}, "trend_line": 1753.343718, "activity_lines": {"activity_5": 1769.7323, "activity_10": 1732.566082, "activity_20": 1698.403513, "activity_30": 1722.4821}, "trend_signal": 0, "fair_value": 1291.299178, "relative_strength": -2.755471, "rate_of_change": -0.037341191114979196, "market_dynamics": 0.28849, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1711.634033, "high": 1748.388672, "low": 1711.634033, "close": 1748.388672, "volume": 41}, "trend_line": 1751.723885, "activity_lines": {"activity_5": 1760.044312, "activity_10": 1742.785758, "activity_20": 1701.524103, "activity_30": 1722.16242}, "trend_signal": 0, "fair_value": 1295.633072, "relative_strength": -2.503413, "rate_of_change": -0.0923853653662203, "market_dynamics": 0.270995, "expectation": {"probability": 39.9263, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1748.523926, "high": 1777.462388, "low": 1748.494019, "close": 1777.452393, "volume": 64}, "trend_line": 1751.738391, "activity_lines": {"activity_5": 1759.329305, "activity_10": 1755.184981, "activity_20": 1707.944555, "activity_30": 1723.822324}, "trend_signal": 0, "fair_value": 1300.153272, "relative_strength": -3.014758, "rate_of_change": 0.000828098544764835, "market_dynamics": 0.346002, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1792.990241, "high": 1797.423828, "low": 1777.452314, "close": 1786.3396, "volume": 1267}, "trend_line": 1749.719719, "activity_lines": {"activity_5": 1770.580575, "activity_10": 1765.667618, "activity_20": 1715.66656, "activity_30": 1726.05466}, "trend_signal": 0, "fair_value": 1304.730442, "relative_strength": -3.659576, "rate_of_change": -0.1152382119597076, "market_dynamics": 0.477807, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1786.3396, "high": 1856.588862, "low": 1785.440918, "close": 1797.423828, "volume": 381}, "trend_line": 1748.23691, "activity_lines": {"activity_5": 1782.595125, "activity_10": 1774.471542, "activity_20": 1724.960163, "activity_30": 1729.132344}, "trend_signal": 0, "fair_value": 1309.068281, "relative_strength": -0.97586, "rate_of_change": -0.08474551574736303, "market_dynamics": 0.594554, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1797.423828, "high": 1807.419419, "low": 1797.423828, "close": 1807.409424, "volume": 27}, "trend_line": 1748.584436, "activity_lines": {"activity_5": 1792.603646, "activity_10": 1782.183796, "activity_20": 1735.507773, "activity_30": 1732.949926}, "trend_signal": 0, "fair_value": 1313.143958, "relative_strength": -0.12875, "rate_of_change": 0.01987865591969547, "market_dynamics": 0.644388, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1827.370911, "high": 1827.370911, "low": 1798.452168, "close": 1818.393555, "volume": 876}, "trend_line": 1747.819735, "activity_lines": {"activity_5": 1804.267237, "activity_10": 1789.086677, "activity_20": 1746.819695, "activity_30": 1737.45374}, "trend_signal": 0, "fair_value": 1317.290047, "relative_strength": -1.58805, "rate_of_change": -0.043732575005034476, "market_dynamics": 0.75414, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1818.393555, "high": 1862.710205, "low": 1818.393555, "close": 1859.035278, "volume": 135}, "trend_line": 1748.409758, "activity_lines": {"activity_5": 1824.811076, "activity_10": 1801.911166, "activity_20": 1761.85833, "activity_30": 1744.628936}, "trend_signal": 0, "fair_value": 1321.44374, "relative_strength": 1.079719, "rate_of_change": 0.03375765750808242, "market_dynamics": 0.770367, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1859.035278, "high": 1867.323439, "low": 1792.430984, "close": 1857.587402, "volume": 330}, "trend_line": 1749.81947, "activity_lines": {"activity_5": 1839.433431, "activity_10": 1815.444682, "activity_20": 1775.561071, "activity_30": 1751.672655}, "trend_signal": 1, "fair_value": 1325.489527, "relative_strength": -1.325821, "rate_of_change": 0.08062823909267494, "market_dynamics": 0.808023, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1862.330688, "high": 2007.123171, "low": 1858.336428, "close": 1896.731323, "volume": 213}, "trend_line": 1751.707629, "activity_lines": {"activity_5": 1862.353906, "activity_10": 1834.000371, "activity_20": 1791.838972, "activity_30": 1761.150839}, "trend_signal": 1, "fair_value": 1329.779847, "relative_strength": 0.032274, "rate_of_change": 0.10790593157590635, "market_dynamics": 0.966793, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1879.056663, "high": 1897.28064, "low": 1833.871537, "close": 1897.28064, "volume": 1819}, "trend_line": 1751.949723, "activity_lines": {"activity_5": 1878.836987, "activity_10": 1849.395463, "activity_20": 1806.991934, "activity_30": 1770.542646}, "trend_signal": 1, "fair_value": 1334.073689, "relative_strength": -1.620426, "rate_of_change": 0.013820457021024475, "market_dynamics": 1.075958, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1897.28064, "high": 1897.28064, "low": 1877.459106, "close": 1877.459106, "volume": 12}, "trend_line": 1752.528853, "activity_lines": {"activity_5": 1882.721476, "activity_10": 1859.005444, "activity_20": 1818.331627, "activity_30": 1778.640026}, "trend_signal": 1, "fair_value": 1338.240469, "relative_strength": -1.911894, "rate_of_change": 0.033056313911131424, "market_dynamics": 1.096792, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1877.459106, "high": 1897.290609, "low": 1836.36792, "close": 1836.36792, "volume": 98}, "trend_line": 1751.306629, "activity_lines": {"activity_5": 1868.971199, "activity_10": 1858.797565, "activity_20": 1824.330099, "activity_30": 1784.048998}, "trend_signal": 1, "fair_value": 1342.661573, "relative_strength": -6.816168, "rate_of_change": -0.06974059216816196, "market_dynamics": 1.066413, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1836.36792, "high": 1913.2677, "low": 1836.36792, "close": 1913.2677, "volume": 125}, "trend_line": 1751.925875, "activity_lines": {"activity_5": 1882.36534, "activity_10": 1871.500273, "activity_20": 1836.446647, "activity_30": 1794.498099}, "trend_signal": 1, "fair_value": 1347.575625, "relative_strength": -5.017919, "rate_of_change": 0.03535908502519439, "market_dynamics": 1.186473, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1910.511719, "high": 1930.233409, "low": 1897.28064, "close": 1921.81543, "volume": 199}, "trend_line": 1753.95127, "activity_lines": {"activity_5": 1894.896704, "activity_10": 1883.44933, "activity_20": 1847.805361, "activity_30": 1805.458716}, "trend_signal": 1, "fair_value": 1352.54361, "relative_strength": -3.710661, "rate_of_change": 0.11560962874642838, "market_dynamics": 1.255619, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1932.709497, "high": 1946.350871, "low": 1916.391648, "close": 1921.384888, "volume": 568}, "trend_line": 1759.723027, "activity_lines": {"activity_5": 1905.61228, "activity_10": 1893.058441, "activity_20": 1857.769312, "activity_30": 1816.260885}, "trend_signal": 1, "fair_value": 1357.508836, "relative_strength": -5.48212, "rate_of_change": 0.32907168509875306, "market_dynamics": 1.484122, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1917.390397, "high": 1951.344182, "low": 1912.816665, "close": 1950.495361, "volume": 211}, "trend_line": 1765.133907, "activity_lines": {"activity_5": 1924.424398, "activity_10": 1905.888084, "activity_20": 1869.227916, "activity_30": 1828.568777}, "trend_signal": 1, "fair_value": 1363.108141, "relative_strength": -3.618806, "rate_of_change": 0.30748475282638366, "market_dynamics": 1.693098, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1960.242067, "high": 1997.281539, "low": 1937.363159, "close": 1937.363159, "volume": 216}, "trend_line": 1776.130843, "activity_lines": {"activity_5": 1933.990031, "activity_10": 1913.928203, "activity_20": 1878.422355, "activity_30": 1839.680342}, "trend_signal": 1, "fair_value": 1368.623265, "relative_strength": -2.117466, "rate_of_change": 0.6230085976134391, "market_dynamics": 1.649469, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1937.363159, "high": 1944.03418, "low": 1887.760742, "close": 1887.760742, "volume": 325}, "trend_line": 1785.206454, "activity_lines": {"activity_5": 1920.288509, "activity_10": 1911.525557, "activity_20": 1882.774409, "activity_30": 1846.882271}, "trend_signal": 1, "fair_value": 1373.820425, "relative_strength": -6.355531, "rate_of_change": 0.51097648778345, "market_dynamics": 1.296765, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1897.197876, "high": 1956.776733, "low": 1897.197876, "close": 1912.397217, "volume": 297}, "trend_line": 1793.96943, "activity_lines": {"activity_5": 1916.499609, "activity_10": 1913.053664, "activity_20": 1888.780445, "activity_30": 1855.088127}, "trend_signal": 1, "fair_value": 1379.175511, "relative_strength": -4.106745, "rate_of_change": 0.49086625137196643, "market_dynamics": 0.87808, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1992.288453, "high": 2047.213783, "low": 1992.288453, "close": 2007.258057, "volume": 837}, "trend_line": 1811.113875, "activity_lines": {"activity_5": 1944.958871, "activity_10": 1931.544363, "activity_20": 1902.892315, "activity_30": 1868.848683}, "trend_signal": 1, "fair_value": 1385.138679, "relative_strength": -1.859983, "rate_of_change": 0.9556709670353695, "market_dynamics": 0.759178, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2007.268002, "high": 2096.147033, "low": 1932.369995, "close": 1932.369995, "volume": 2911}, "trend_line": 1822.938656, "activity_lines": {"activity_5": 1942.730566, "activity_10": 1934.41946, "activity_20": 1908.777021, "activity_30": 1876.671659}, "trend_signal": 1, "fair_value": 1390.621796, "relative_strength": -6.259482, "rate_of_change": 0.6529010220298836, "market_dynamics": 0.437884, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1932.369995, "high": 2037.227295, "low": 1906.405346, "close": 2037.227295, "volume": 150}, "trend_line": 1838.073962, "activity_lines": {"activity_5": 1976.663053, "activity_10": 1955.361142, "activity_20": 1923.772035, "activity_30": 1890.496732}, "trend_signal": 1, "fair_value": 1396.777075, "relative_strength": 0.66188, "rate_of_change": 0.8302696281185175, "market_dynamics": 0.600524, "expectation": {"probability": 50.6082, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1934.367277, "high": 2037.217286, "low": 1877.904154, "close": 1996.283081, "volume": 696}, "trend_line": 1851.844462, "activity_lines": {"activity_5": 1990.28986, "activity_10": 1965.206432, "activity_20": 1933.630576, "activity_30": 1900.703772}, "trend_signal": 1, "fair_value": 1402.719751, "relative_strength": -0.44293, "rate_of_change": 0.7491809516204923, "market_dynamics": 0.706093, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1996.283023, "high": 1996.283023, "low": 1940.359131, "close": 1950.055908, "volume": 271}, "trend_line": 1862.262126, "activity_lines": {"activity_5": 1981.272786, "activity_10": 1965.137411, "activity_20": 1938.086799, "activity_30": 1907.039994}, "trend_signal": 1, "fair_value": 1408.3661, "relative_strength": -5.095566, "rate_of_change": 0.562556100891375, "market_dynamics": 0.36862, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1966.753175, "high": 1995.284302, "low": 1947.34953, "close": 1953.341431, "volume": 159}, "trend_line": 1872.271753, "activity_lines": {"activity_5": 1970.840308, "activity_10": 1965.152295, "activity_20": 1942.129109, "activity_30": 1912.916079}, "trend_signal": 1, "fair_value": 1414.033509, "relative_strength": -4.3148, "rate_of_change": 0.5374982855662667, "market_dynamics": 0.225145, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1968.3211, "high": 2027.240917, "low": 1927.376862, "close": 1996.283081, "volume": 326}, "trend_line": 1880.892363, "activity_lines": {"activity_5": 1978.316154, "activity_10": 1972.393723, "activity_20": 1949.566186, "activity_30": 1920.916809}, "trend_signal": 1, "fair_value": 1419.976185, "relative_strength": -3.949609, "rate_of_change": 0.4604358307594433, "market_dynamics": 0.045948, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1937.363117, "high": 1986.296638, "low": 1896.418962, "close": 1906.904663, "volume": 364}, "trend_line": 1880.705501, "activity_lines": {"activity_5": 1951.738322, "activity_10": 1962.552026, "activity_20": 1947.64394, "activity_30": 1922.595022}, "trend_signal": 1, "fair_value": 1425.34503, "relative_strength": -6.822635, "rate_of_change": -0.009934752443886613, "market_dynamics": -0.349634, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1907.064941, "high": 1907.064941, "low": 1904.588135, "close": 1904.588135, "volume": 25}, "trend_line": 1886.11285, "activity_lines": {"activity_5": 1933.076489, "activity_10": 1952.842933, "activity_20": 1945.273122, "activity_30": 1924.135837}, "trend_signal": 1, "fair_value": 1430.699025, "relative_strength": -8.845871, "rate_of_change": 0.28751705129404354, "market_dynamics": -0.596808, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1977.465072, "high": 1977.465072, "low": 1927.548833, "close": 1946.864136, "volume": 210}, "trend_line": 1893.761475, "activity_lines": {"activity_5": 1934.619653, "activity_10": 1950.514433, "activity_20": 1946.704777, "activity_30": 1928.055275}, "trend_signal": 1, "fair_value": 1436.32402, "relative_strength": -4.230825, "rate_of_change": 0.40552319019511684, "market_dynamics": -0.720203, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1946.864136, "high": 1987.362427, "low": 1925.541382, "close": 1932.891968, "volume": 68}, "trend_line": 1898.94738, "activity_lines": {"activity_5": 1931.718213, "activity_10": 1945.018868, "activity_20": 1946.567022, "activity_30": 1930.579823}, "trend_signal": 1, "fair_value": 1441.859451, "relative_strength": -7.270202, "rate_of_change": 0.2738415089999678, "market_dynamics": -1.006262, "expectation": {"probability": 54.7838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1932.891968, "high": 1996.450832, "low": 1894.580811, "close": 1894.580811, "volume": 247}, "trend_line": 1903.820451, "activity_lines": {"activity_5": 1917.409685, "activity_10": 1933.909748, "activity_20": 1942.611007, "activity_30": 1930.298109}, "trend_signal": 1, "fair_value": 1447.149296, "relative_strength": -10.095425, "rate_of_change": 0.25661959100730747, "market_dynamics": -1.057336, "expectation": {"probability": 57.3432, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1894.58088, "high": 1947.503296, "low": 1832.659876, "close": 1862.621704, "volume": 5375}, "trend_line": 1906.659428, "activity_lines": {"activity_5": 1899.228272, "activity_10": 1917.676958, "activity_20": 1935.529736, "activity_30": 1927.640125}, "trend_signal": 0, "fair_value": 1452.746381, "relative_strength": -12.46928, "rate_of_change": 0.14911999703063838, "market_dynamics": -1.018851, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1862.621691, "high": 1896.588324, "low": 1847.64082, "close": 1857.628052, "volume": 1949}, "trend_line": 1909.03571, "activity_lines": {"activity_5": 1882.334505, "activity_10": 1903.710878, "activity_20": 1927.847862, "activity_30": 1924.476811}, "trend_signal": 0, "fair_value": 1458.311454, "relative_strength": -11.451461, "rate_of_change": 0.1246306479858748, "market_dynamics": -1.089387, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1847.640747, "high": 1896.598253, "low": 1804.925293, "close": 1804.925293, "volume": 170}, "trend_line": 1909.285759, "activity_lines": {"activity_5": 1851.003825, "activity_10": 1882.683478, "activity_20": 1915.411627, "activity_30": 1917.76001}, "trend_signal": 0, "fair_value": 1463.53869, "relative_strength": -17.353977, "rate_of_change": 0.013098183480286492, "market_dynamics": -1.162301, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1804.925293, "high": 1804.925293, "low": 1797.015503, "close": 1797.015503, "volume": 18}, "trend_line": 1908.939294, "activity_lines": {"activity_5": 1826.499137, "activity_10": 1862.856674, "activity_20": 1902.778699, "activity_30": 1910.516768}, "trend_signal": 0, "fair_value": 1468.715221, "relative_strength": -17.98049, "rate_of_change": -0.018146314576899338, "market_dynamics": -1.194376, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1797.015503, "high": 1846.632112, "low": 1778.728743, "close": 1782.583862, "volume": 110}, "trend_line": 1907.745638, "activity_lines": {"activity_5": 1806.242334, "activity_10": 1843.248224, "activity_20": 1889.363564, "activity_30": 1902.364804}, "trend_signal": 0, "fair_value": 1473.799243, "relative_strength": -18.093709, "rate_of_change": -0.06252980405148069, "market_dynamics": -1.283538, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1802.698242, "high": 1817.679077, "low": 1771.737671, "close": 1771.737671, "volume": 62}, "trend_line": 1904.835718, "activity_lines": {"activity_5": 1789.836597, "activity_10": 1825.553181, "activity_20": 1875.715037, "activity_30": 1893.590097}, "trend_signal": 0, "fair_value": 1478.813737, "relative_strength": -18.112545, "rate_of_change": -0.15253186494247176, "market_dynamics": -1.344201, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1802.698148, "high": 1827.666325, "low": 1802.698148, "close": 1827.66626, "volume": 158}, "trend_line": 1903.838346, "activity_lines": {"activity_5": 1798.132658, "activity_10": 1820.484553, "activity_20": 1868.181735, "activity_30": 1888.611422}, "trend_signal": 0, "fair_value": 1484.186748, "relative_strength": -10.010075, "rate_of_change": -0.05236000094786343, "market_dynamics": -1.323672, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1832.659888, "high": 1841.818237, "low": 1792.710938, "close": 1802.698242, "volume": 37}, "trend_line": 1900.70391, "activity_lines": {"activity_5": 1800.103499, "activity_10": 1812.274865, "activity_20": 1858.556691, "activity_30": 1882.086254}, "trend_signal": 0, "fair_value": 1489.399707, "relative_strength": -8.804705, "rate_of_change": -0.1646377176184921, "market_dynamics": -1.320963, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1818.448097, "high": 1846.63208, "low": 1782.723755, "close": 1803.167603, "volume": 90}, "trend_line": 1897.566809, "activity_lines": {"activity_5": 1802.379264, "activity_10": 1806.771713, "activity_20": 1849.498724, "activity_30": 1875.793589}, "trend_signal": 0, "fair_value": 1494.614531, "relative_strength": -6.474955, "rate_of_change": -0.1650494316076842, "market_dynamics": -1.322457, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1770.459961, "high": 1829.01001, "low": 1736.0, "close": 1736.0, "volume": 111}, "trend_line": 1892.851506, "activity_lines": {"activity_5": 1781.855689, "activity_10": 1791.414895, "activity_20": 1835.015701, "activity_30": 1865.369924}, "trend_signal": 0, "fair_value": 1499.398793, "relative_strength": -13.125735, "rate_of_change": -0.24849206771722943, "market_dynamics": -1.318405, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1739.0, "high": 1780.0, "low": 1739.0, "close": 1754.0, "volume": 117}, "trend_line": 1890.105908, "activity_lines": {"activity_5": 1770.437704, "activity_10": 1782.214091, "activity_20": 1823.18206, "activity_30": 1856.411762}, "trend_signal": 0, "fair_value": 1504.29844, "relative_strength": -15.815251, "rate_of_change": -0.1450508923334408, "market_dynamics": -1.314323, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1775.75, "high": 1849.01001, "low": 1770.01001, "close": 1825.0, "volume": 108}, "trend_line": 1887.163652, "activity_lines": {"activity_5": 1783.868897, "activity_10": 1787.897319, "activity_20": 1819.459025, "activity_30": 1852.211381}, "trend_signal": 0, "fair_value": 1509.602699, "relative_strength": -12.552357, "rate_of_change": -0.15566619772716161, "market_dynamics": -1.15898, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1816.0, "high": 1902.0, "low": 1749.98999, "close": 1902.0, "volume": 414}, "trend_line": 1886.503137, "activity_lines": {"activity_5": 1823.144507, "activity_10": 1808.173784, "activity_20": 1823.884956, "activity_30": 1853.168565}, "trend_signal": 0, "fair_value": 1515.352589, "relative_strength": -8.450212, "rate_of_change": -0.03500040917490245, "market_dynamics": -0.714251, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1925.0, "high": 1937.98999, "low": 1882.959961, "close": 1937.5, "volume": 1279}, "trend_line": 1887.040308, "activity_lines": {"activity_5": 1867.633333, "activity_10": 1833.139799, "activity_20": 1831.920678, "activity_30": 1856.458685}, "trend_signal": 0, "fair_value": 1521.330044, "relative_strength": -5.943977, "rate_of_change": 0.02847442919466353, "market_dynamics": -0.140817, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1937.5, "high": 1937.5, "low": 1929.98999, "close": 1936.27002, "volume": 115}, "trend_line": 1886.56613, "activity_lines": {"activity_5": 1902.756673, "activity_10": 1855.327919, "activity_20": 1839.914694, "activity_30": 1859.634795}, "trend_signal": 0, "fair_value": 1527.299614, "relative_strength": -4.05258, "rate_of_change": -0.025128133087031303, "market_dynamics": 0.362072, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1936.27002, "high": 2035.0, "low": 1936.27002, "close": 2035.0, "volume": 147}, "trend_line": 1889.820691, "activity_lines": {"activity_5": 1957.438672, "activity_10": 1892.67265, "activity_20": 1857.597342, "activity_30": 1869.211174}, "trend_signal": 0, "fair_value": 1533.972152, "relative_strength": -2.037397, "rate_of_change": 0.17251242605526726, "market_dynamics": 0.81542, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2033.380005, "high": 2055.0, "low": 2033.380005, "close": 2047.0, "volume": 141}, "trend_line": 1895.128666, "activity_lines": {"activity_5": 1997.387337, "activity_10": 1927.412611, "activity_20": 1875.81287, "activity_30": 1879.351775}, "trend_signal": 0, "fair_value": 1540.721612, "relative_strength": 1.2546, "rate_of_change": 0.2808718851094519, "market_dynamics": 0.984869, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2060.01001, "high": 2061.810059, "low": 2051.560059, "close": 2060.100098, "volume": 131}, "trend_line": 1900.052096, "activity_lines": {"activity_5": 2026.902702, "activity_10": 1960.546522, "activity_20": 1894.597874, "activity_30": 1889.995093}, "trend_signal": 0, "fair_value": 1547.555048, "relative_strength": 1.540642, "rate_of_change": 0.2597939701050264, "market_dynamics": 1.015998, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2059.98999, "high": 2070.0, "low": 2058.0, "close": 2058.01001, "volume": 52}, "trend_line": 1901.743827, "activity_lines": {"activity_5": 2045.181364, "activity_10": 1988.620384, "activity_20": 1912.644603, "activity_30": 1900.185926}, "trend_signal": 0, "fair_value": 1554.175194, "relative_strength": 1.06926, "rate_of_change": 0.0890360324099302, "market_dynamics": 1.064105, "expectation": {"probability": 55.331, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/daf3317f-37db-4516-a6ea-adc32f1810c5/", "share_image": "https://sharemaestro.com/terminal/daf3317f-37db-4516-a6ea-adc32f1810c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}