{"ticker": {"uuid": "daf4ef6e-16de-4362-816b-025732e9fd51", "symbol": "5304", "name": "Sec Carbon,Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5304 rose 0.29%, moving from 2,455.00 to 2,462.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.86 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 54.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,462.00"}, {"label": "12-Week Change", "value": "0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.47%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.86"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2561.0, "high": 2617.0, "low": 2408.0, "close": 2462.0, "volume": 142500}, "trend_line": 2590.97509, "activity_lines": {"activity_5": 2461.133333, "activity_10": 2490.581818, "activity_20": 2527.334538, "activity_30": 2573.904517}, "trend_signal": 0, "fair_value": 2218.016326, "relative_strength": -20.855182, "rate_of_change": 0.33393203952276945, "market_dynamics": -0.811922, "expectation": {"probability": 54.4719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1825.983754, "high": 1914.280857, "low": 1825.983754, "close": 1854.239014, "volume": 107000}, "trend_line": 1508.737191, "activity_lines": {"activity_5": 1832.576766, "activity_10": 1770.69387, "activity_20": 1686.359362, "activity_30": 1615.869141}, "trend_signal": 1, "fair_value": 1101.915958, "relative_strength": 23.438753, "rate_of_change": 1.3624880046176517, "market_dynamics": 1.814664, "expectation": {"probability": 60.4246, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1856.004816, "high": 1889.55771, "low": 1833.047713, "close": 1859.536865, "volume": 101500}, "trend_line": 1529.770618, "activity_lines": {"activity_5": 1846.351131, "activity_10": 1795.384963, "activity_20": 1709.515724, "activity_30": 1638.501378}, "trend_signal": 1, "fair_value": 1107.879342, "relative_strength": 20.779942, "rate_of_change": 1.3941080743200207, "market_dynamics": 1.706381, "expectation": {"probability": 60.9769, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1868.366507, "high": 1960.195474, "low": 1859.536798, "close": 1935.472412, "volume": 196000}, "trend_line": 1554.431103, "activity_lines": {"activity_5": 1876.372168, "activity_10": 1829.644256, "activity_20": 1738.135218, "activity_30": 1664.675687}, "trend_signal": 1, "fair_value": 1114.167129, "relative_strength": 26.461805, "rate_of_change": 1.612038086614622, "market_dynamics": 1.717289, "expectation": {"probability": 61.6156, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1916.046843, "high": 2090.875129, "low": 1916.046843, "close": 2034.36499, "volume": 255000}, "trend_line": 1582.561043, "activity_lines": {"activity_5": 1934.76595, "activity_10": 1876.682513, "activity_20": 1773.762481, "activity_30": 1695.639163}, "trend_signal": 1, "fair_value": 1120.936626, "relative_strength": 30.251163, "rate_of_change": 1.8096614218353062, "market_dynamics": 1.742217, "expectation": {"probability": 62.2338, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2076.747511, "high": 2149.151311, "low": 1972.557159, "close": 1995.514404, "volume": 533000}, "trend_line": 1609.453634, "activity_lines": {"activity_5": 1966.317464, "activity_10": 1909.07953, "activity_20": 1802.816438, "activity_30": 1722.281316}, "trend_signal": 1, "fair_value": 1127.913729, "relative_strength": 30.501404, "rate_of_change": 1.6993082901257819, "market_dynamics": 1.806192, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1995.51423, "high": 2055.556298, "low": 1901.919207, "close": 2004.34375, "volume": 198500}, "trend_line": 1635.371631, "activity_lines": {"activity_5": 1989.156868, "activity_10": 1935.857575, "activity_20": 1830.558518, "activity_30": 1747.758097}, "trend_signal": 1, "fair_value": 1134.805362, "relative_strength": 28.962836, "rate_of_change": 1.610359966418269, "market_dynamics": 1.803957, "expectation": {"probability": 61.852, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2006.109926, "high": 2074.981538, "low": 2006.109926, "close": 2067.917725, "volume": 116500}, "trend_line": 1661.678434, "activity_lines": {"activity_5": 2023.180615, "activity_10": 1967.837138, "activity_20": 1861.790443, "activity_30": 1775.664297}, "trend_signal": 1, "fair_value": 1142.053782, "relative_strength": 27.33635, "rate_of_change": 1.608613143418283, "market_dynamics": 1.7011, "expectation": {"probability": 62.3448, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2090.874856, "high": 2341.638916, "low": 2067.917615, "close": 2341.638916, "volume": 425000}, "trend_line": 1696.763208, "activity_lines": {"activity_5": 2134.552702, "activity_10": 2043.323127, "activity_20": 1916.215091, "activity_30": 1819.532715}, "trend_signal": 1, "fair_value": 1150.975643, "relative_strength": 42.752733, "rate_of_change": 2.1114057498804946, "market_dynamics": 1.745478, "expectation": {"probability": 62.9159, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2338.106997, "high": 2424.638147, "low": 2244.51189, "close": 2366.362305, "volume": 420000}, "trend_line": 1729.615181, "activity_lines": {"activity_5": 2227.088151, "activity_10": 2114.667219, "activity_20": 1968.999955, "activity_30": 1862.732657}, "trend_signal": 1, "fair_value": 1159.781999, "relative_strength": 38.522079, "rate_of_change": 1.936155430828968, "market_dynamics": 1.795645, "expectation": {"probability": 63.4699, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2357.532244, "high": 2484.680387, "low": 2348.702535, "close": 2444.063721, "volume": 363000}, "trend_line": 1764.01901, "activity_lines": {"activity_5": 2323.390918, "activity_10": 2190.313779, "activity_20": 2025.42602, "activity_30": 1908.826111}, "trend_signal": 1, "fair_value": 1169.482202, "relative_strength": 46.052571, "rate_of_change": 1.9891030893998665, "market_dynamics": 1.922633, "expectation": {"probability": 64.0076, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2444.06358, "high": 2617.442982, "low": 2401.68097, "close": 2565.594727, "volume": 263500}, "trend_line": 1798.090365, "activity_lines": {"activity_5": 2430.300733, "activity_10": 2276.722745, "activity_20": 2089.314343, "activity_30": 1960.540674}, "trend_signal": 1, "fair_value": 1179.909121, "relative_strength": 53.593482, "rate_of_change": 1.9314618950733438, "market_dynamics": 2.040771, "expectation": {"probability": 64.5297, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2601.351922, "high": 2651.412303, "low": 2333.171387, "close": 2426.140869, "volume": 442000}, "trend_line": 1829.358948, "activity_lines": {"activity_5": 2453.309196, "activity_10": 2324.842725, "activity_20": 2135.365052, "activity_30": 2001.060061}, "trend_signal": 1, "fair_value": 1189.307885, "relative_strength": 47.154563, "rate_of_change": 1.738988407292869, "market_dynamics": 1.883383, "expectation": {"probability": 61.8235, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2436.868417, "high": 2592.413206, "low": 2388.595895, "close": 2513.746826, "volume": 405000}, "trend_line": 1865.508761, "activity_lines": {"activity_5": 2481.638102, "activity_10": 2378.589169, "activity_20": 2185.951051, "activity_30": 2045.214118}, "trend_signal": 1, "fair_value": 1199.454068, "relative_strength": 44.275691, "rate_of_change": 1.9760918456993817, "market_dynamics": 1.767211, "expectation": {"probability": 64.1201, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2513.746413, "high": 2574.534425, "low": 2370.717137, "close": 2424.353271, "volume": 311000}, "trend_line": 1898.621118, "activity_lines": {"activity_5": 2468.695296, "activity_10": 2405.56816, "activity_20": 2223.907391, "activity_30": 2081.268602}, "trend_signal": 1, "fair_value": 1209.027215, "relative_strength": 42.047809, "rate_of_change": 1.774977298002621, "market_dynamics": 1.479352, "expectation": {"probability": 61.6224, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2320.656542, "high": 2406.474621, "low": 2208.02067, "close": 2377.868408, "volume": 411500}, "trend_line": 1926.435624, "activity_lines": {"activity_5": 2436.391471, "activity_10": 2417.004661, "activity_20": 2253.594932, "activity_30": 2112.187782}, "trend_signal": 1, "fair_value": 1218.488224, "relative_strength": 38.897555, "rate_of_change": 1.464984547801703, "market_dynamics": 1.167457, "expectation": {"probability": 60.8716, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2401.110691, "high": 2545.928297, "low": 2306.353558, "close": 2481.564941, "volume": 201000}, "trend_line": 1960.296733, "activity_lines": {"activity_5": 2443.066178, "activity_10": 2440.343186, "activity_20": 2289.445519, "activity_30": 2148.002577}, "trend_signal": 1, "fair_value": 1228.417786, "relative_strength": 38.973318, "rate_of_change": 1.757707788319011, "market_dynamics": 0.867958, "expectation": {"probability": 62.9273, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2483.352997, "high": 2563.80705, "low": 2243.778242, "close": 2308.141602, "volume": 555000}, "trend_line": 1988.435925, "activity_lines": {"activity_5": 2397.535091, "activity_10": 2423.473446, "activity_20": 2304.842086, "activity_30": 2170.444181}, "trend_signal": 1, "fair_value": 1237.266636, "relative_strength": 25.55223, "rate_of_change": 1.4354557412813937, "market_dynamics": 0.443494, "expectation": {"probability": 60.5647, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2308.141655, "high": 2320.656753, "low": 2088.233235, "close": 2293.838379, "volume": 516500}, "trend_line": 2014.803324, "activity_lines": {"activity_5": 2355.102881, "activity_10": 2399.635414, "activity_20": 2316.092715, "activity_30": 2190.147565}, "trend_signal": 1, "fair_value": 1246.271587, "relative_strength": 19.953239, "rate_of_change": 1.3260371465074983, "market_dynamics": 0.138644, "expectation": {"probability": 59.856, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2327.807963, "high": 2327.807963, "low": 2182.990362, "close": 2215.172119, "volume": 282000}, "trend_line": 2036.076192, "activity_lines": {"activity_5": 2301.109147, "activity_10": 2362.363525, "activity_20": 2317.816855, "activity_30": 2203.074584}, "trend_signal": 1, "fair_value": 1254.627723, "relative_strength": 14.714945, "rate_of_change": 1.0558285142078718, "market_dynamics": -0.277518, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2240.202342, "high": 2250.929648, "low": 2118.626999, "close": 2170.475098, "volume": 383000}, "trend_line": 2055.741431, "activity_lines": {"activity_5": 2246.161817, "activity_10": 2319.713818, "activity_20": 2313.430858, "activity_30": 2211.745482}, "trend_signal": 1, "fair_value": 1262.945129, "relative_strength": 12.225638, "rate_of_change": 0.9658400347328421, "market_dynamics": -0.591386, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2165.111711, "high": 2202.657001, "low": 2070.354834, "close": 2079.294189, "volume": 437000}, "trend_line": 2071.425468, "activity_lines": {"activity_5": 2174.64707, "activity_10": 2265.460103, "activity_20": 2298.695303, "activity_30": 2213.265014}, "trend_signal": 1, "fair_value": 1270.543822, "relative_strength": 10.478693, "rate_of_change": 0.7629382160367614, "market_dynamics": -0.83634, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2131.142067, "high": 2143.65737, "low": 2013.142648, "close": 2023.869873, "volume": 359000}, "trend_line": 2084.673385, "activity_lines": {"activity_5": 2111.475602, "activity_10": 2209.971067, "activity_20": 2277.609551, "activity_30": 2210.196911}, "trend_signal": 1, "fair_value": 1277.787231, "relative_strength": 4.808015, "rate_of_change": 0.639555571979679, "market_dynamics": -1.052416, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2002.415527, "high": 2109.687901, "low": 1968.445978, "close": 2070.354736, "volume": 298500}, "trend_line": 2098.705554, "activity_lines": {"activity_5": 2082.750537, "activity_10": 2170.247843, "activity_20": 2260.16839, "activity_30": 2209.273128}, "trend_signal": 0, "fair_value": 1285.452515, "relative_strength": 6.053709, "rate_of_change": 0.6731111502150283, "market_dynamics": -1.105122, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2070.354657, "high": 2100.748291, "low": 2003.309388, "close": 2100.748291, "volume": 297700}, "trend_line": 2114.810409, "activity_lines": {"activity_5": 2079.055566, "activity_10": 2144.112393, "activity_20": 2244.979556, "activity_30": 2209.404917}, "trend_signal": 0, "fair_value": 1293.230034, "relative_strength": 6.117367, "rate_of_change": 0.7673708667376044, "market_dynamics": -1.168475, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2096.278721, "high": 2194.611719, "low": 2030.127495, "close": 2185.672363, "volume": 224400}, "trend_line": 2134.393571, "activity_lines": {"activity_5": 2111.296875, "activity_10": 2139.301411, "activity_20": 2237.562619, "activity_30": 2213.976656}, "trend_signal": 0, "fair_value": 1301.180254, "relative_strength": 9.99867, "rate_of_change": 0.9260008328245325, "market_dynamics": -1.20908, "expectation": {"probability": 58.0942, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2234.838915, "high": 2358.202022, "low": 2190.142137, "close": 2295.626465, "volume": 492800}, "trend_line": 2155.758203, "activity_lines": {"activity_5": 2179.1764, "activity_10": 2157.976558, "activity_20": 2239.711986, "activity_30": 2224.378778}, "trend_signal": 1, "fair_value": 1308.92675, "relative_strength": 7.729736, "rate_of_change": 1.0009696566875483, "market_dynamics": -0.983367, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2294.732597, "high": 2364.459305, "low": 2252.717529, "close": 2265.232422, "volume": 281200}, "trend_line": 2173.813977, "activity_lines": {"activity_5": 2222.502425, "activity_10": 2174.506214, "activity_20": 2237.579622, "activity_30": 2231.441631}, "trend_signal": 1, "fair_value": 1316.437113, "relative_strength": 4.550345, "rate_of_change": 0.8375602595352818, "market_dynamics": -0.895723, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2285.793193, "high": 2333.171483, "low": 2241.096241, "close": 2303.671631, "volume": 250000}, "trend_line": 2188.383008, "activity_lines": {"activity_5": 2262.550684, "activity_10": 2198.804985, "activity_20": 2238.168542, "activity_30": 2239.819544}, "trend_signal": 1, "fair_value": 1324.142258, "relative_strength": 6.289422, "rate_of_change": 0.6702059676746663, "market_dynamics": -0.746205, "expectation": {"probability": 57.7545, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2310.823204, "high": 2352.838171, "low": 2267.020508, "close": 2317.974854, "volume": 202600}, "trend_line": 2204.782707, "activity_lines": {"activity_5": 2291.812224, "activity_10": 2225.525555, "activity_20": 2240.30047, "activity_30": 2248.180309}, "trend_signal": 1, "fair_value": 1331.753249, "relative_strength": 5.157772, "rate_of_change": 0.7493980231087618, "market_dynamics": -0.557151, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2324.232546, "high": 2446.701303, "low": 2303.672027, "close": 2401.110596, "volume": 276600}, "trend_line": 2224.130192, "activity_lines": {"activity_5": 2334.303907, "activity_10": 2265.492574, "activity_20": 2250.580504, "activity_30": 2260.846624}, "trend_signal": 1, "fair_value": 1339.360287, "relative_strength": 6.127479, "rate_of_change": 0.8775234375058184, "market_dynamics": -0.496459, "expectation": {"probability": 59.0118, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2440.443777, "high": 2744.38198, "low": 2427.92868, "close": 2622.806885, "volume": 1365000}, "trend_line": 2249.749121, "activity_lines": {"activity_5": 2436.331804, "activity_10": 2341.574636, "activity_20": 2282.179009, "activity_30": 2286.567701}, "trend_signal": 1, "fair_value": 1349.049226, "relative_strength": 10.515157, "rate_of_change": 1.151862831238422, "market_dynamics": 0.056225, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2619.230906, "high": 2634.427809, "low": 2485.140888, "close": 2513.746826, "volume": 251000}, "trend_line": 2271.55612, "activity_lines": {"activity_5": 2480.19432, "activity_10": 2387.945548, "activity_20": 2303.118402, "activity_30": 2303.599811}, "trend_signal": 1, "fair_value": 1358.452042, "relative_strength": 3.846815, "rate_of_change": 0.9693080351247022, "market_dynamics": 0.330446, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2509.277041, "high": 2585.261352, "low": 2443.125966, "close": 2451.171387, "volume": 368800}, "trend_line": 2288.746086, "activity_lines": {"activity_5": 2486.630729, "activity_10": 2414.032253, "activity_20": 2317.681059, "activity_30": 2315.187893}, "trend_signal": 1, "fair_value": 1367.205945, "relative_strength": -0.987972, "rate_of_change": 0.7567484619310181, "market_dynamics": 0.557607, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2452.064939, "high": 2469.943648, "low": 2358.201904, "close": 2417.201904, "volume": 345200}, "trend_line": 2301.507316, "activity_lines": {"activity_5": 2471.910661, "activity_10": 2427.01875, "activity_20": 2329.306506, "activity_30": 2323.475365}, "trend_signal": 1, "fair_value": 1375.587226, "relative_strength": -2.058097, "rate_of_change": 0.5575642522365877, "market_dynamics": 0.675175, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2359.989507, "high": 2385.019699, "low": 2267.020509, "close": 2367.140869, "volume": 282000}, "trend_line": 2313.894865, "activity_lines": {"activity_5": 2433.888444, "activity_10": 2425.149538, "activity_20": 2336.198289, "activity_30": 2327.709788}, "trend_signal": 1, "fair_value": 1383.275921, "relative_strength": -1.923843, "rate_of_change": 0.5382363511895973, "market_dynamics": 0.415924, "expectation": {"probability": 51.8034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2381.444257, "high": 2431.504796, "low": 2328.702348, "close": 2385.913818, "volume": 224800}, "trend_line": 2326.613867, "activity_lines": {"activity_5": 2404.388525, "activity_10": 2423.394163, "activity_20": 2344.929055, "activity_30": 2332.356172}, "trend_signal": 1, "fair_value": 1391.157227, "relative_strength": -6.594093, "rate_of_change": 0.5496793390394519, "market_dynamics": 0.353342, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2385.913885, "high": 2464.320612, "low": 2342.110843, "close": 2407.479736, "volume": 336000}, "trend_line": 2337.932601, "activity_lines": {"activity_5": 2397.870117, "activity_10": 2423.918275, "activity_20": 2356.1692, "activity_30": 2337.573325}, "trend_signal": 0, "fair_value": 1398.942857, "relative_strength": -4.672977, "rate_of_change": 0.4864895787195938, "market_dynamics": 0.303696, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2424.899062, "high": 2429.482992, "low": 2252.542866, "close": 2286.464111, "volume": 254600}, "trend_line": 2336.093441, "activity_lines": {"activity_5": 2358.09764, "activity_10": 2399.853231, "activity_20": 2355.411008, "activity_30": 2334.252777}, "trend_signal": 0, "fair_value": 1405.691224, "relative_strength": -6.421277, "rate_of_change": -0.07866608298345862, "market_dynamics": 0.138542, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2297.465559, "high": 2396.478695, "low": 2269.961981, "close": 2374.47583, "volume": 259800}, "trend_line": 2336.363892, "activity_lines": {"activity_5": 2358.642887, "activity_10": 2392.103183, "activity_20": 2363.070001, "activity_30": 2336.72906}, "trend_signal": 1, "fair_value": 1413.212987, "relative_strength": -4.381242, "rate_of_change": 0.01157706259746595, "market_dynamics": 0.02955, "expectation": {"probability": 54.9188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2365.307431, "high": 2369.89136, "low": 2160.864472, "close": 2191.118408, "volume": 283200}, "trend_line": 2327.932381, "activity_lines": {"activity_5": 2300.917399, "activity_10": 2349.98813, "activity_20": 2352.507793, "activity_30": 2327.358384}, "trend_signal": 0, "fair_value": 1419.726756, "relative_strength": -6.107503, "rate_of_change": -0.3608817542879478, "market_dynamics": -0.258155, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2216.788237, "high": 2232.373725, "low": 2183.783946, "close": 2227.789795, "volume": 192000}, "trend_line": 2316.672217, "activity_lines": {"activity_5": 2267.150537, "activity_10": 2318.358642, "activity_20": 2345.339796, "activity_30": 2320.897572}, "trend_signal": 0, "fair_value": 1426.370989, "relative_strength": -6.832473, "rate_of_change": -0.48369807009442767, "market_dynamics": -0.580657, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2257.127087, "high": 2353.389615, "low": 2246.125656, "close": 2305.716309, "volume": 133700}, "trend_line": 2312.658065, "activity_lines": {"activity_5": 2269.900781, "activity_10": 2308.079741, "activity_20": 2344.88625, "activity_30": 2320.190739}, "trend_signal": 0, "fair_value": 1433.012627, "relative_strength": -4.511013, "rate_of_change": -0.17327233307083512, "market_dynamics": -0.745257, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2358.889872, "high": 2381.809887, "low": 2255.293336, "close": 2281.880127, "volume": 207300}, "trend_line": 2304.929175, "activity_lines": {"activity_5": 2271.48986, "activity_10": 2297.249361, "activity_20": 2340.820466, "activity_30": 2318.205066}, "trend_signal": 0, "fair_value": 1440.254656, "relative_strength": -5.623152, "rate_of_change": -0.33419942692651644, "market_dynamics": -0.934152, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2264.461469, "high": 2272.712062, "low": 2179.2, "close": 2194.7854, "volume": 338700}, "trend_line": 2297.276912, "activity_lines": {"activity_5": 2244.352962, "activity_10": 2273.661599, "activity_20": 2327.452682, "activity_30": 2311.099016}, "trend_signal": 0, "fair_value": 1447.178986, "relative_strength": -10.634919, "rate_of_change": -0.33199558073190694, "market_dynamics": -0.967001, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2192.034895, "high": 2236.9574, "low": 2108.60739, "close": 2123.276123, "volume": 197300}, "trend_line": 2288.790503, "activity_lines": {"activity_5": 2205.359001, "activity_10": 2241.116087, "activity_20": 2306.826695, "activity_30": 2299.873158}, "trend_signal": 0, "fair_value": 1453.72861, "relative_strength": -13.272453, "rate_of_change": -0.36941166977608314, "market_dynamics": -1.083298, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2125.10965, "high": 2170.948961, "low": 2069.185763, "close": 2150.779541, "volume": 192100}, "trend_line": 2277.764323, "activity_lines": {"activity_5": 2180.055664, "activity_10": 2218.0051, "activity_20": 2289.117206, "activity_30": 2290.969225}, "trend_signal": 0, "fair_value": 1460.287163, "relative_strength": -11.910098, "rate_of_change": -0.48174701815425586, "market_dynamics": -1.187048, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2159.030741, "high": 2200.286144, "low": 2145.279107, "close": 2176.449707, "volume": 135900}, "trend_line": 2273.374593, "activity_lines": {"activity_5": 2168.443066, "activity_10": 2203.836586, "activity_20": 2274.542242, "activity_30": 2284.432798}, "trend_signal": 0, "fair_value": 1467.073035, "relative_strength": -11.491012, "rate_of_change": -0.19272099205673054, "market_dynamics": -1.258027, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2177.366274, "high": 2324.052334, "low": 2176.449488, "close": 2278.213135, "volume": 286200}, "trend_line": 2272.853752, "activity_lines": {"activity_5": 2199.369385, "activity_10": 2212.371058, "activity_20": 2270.081808, "activity_30": 2284.744962}, "trend_signal": 0, "fair_value": 1474.553079, "relative_strength": -7.93191, "rate_of_change": -0.022910478616403652, "market_dynamics": -1.082132, "expectation": {"probability": 57.6321, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2282.797084, "high": 2317.634735, "low": 2207.620634, "close": 2294.715088, "volume": 196500}, "trend_line": 2275.505184, "activity_lines": {"activity_5": 2236.04082, "activity_10": 2224.055904, "activity_20": 2267.314219, "activity_30": 2286.155371}, "trend_signal": 0, "fair_value": 1482.170289, "relative_strength": -6.934085, "rate_of_change": 0.11665651596223398, "market_dynamics": -0.833016, "expectation": {"probability": 58.5972, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2311.217137, "high": 2349.7224, "low": 2265.377648, "close": 2332.303467, "volume": 222100}, "trend_line": 2280.899463, "activity_lines": {"activity_5": 2278.579736, "activity_10": 2244.025195, "activity_20": 2268.237237, "activity_30": 2289.819776}, "trend_signal": 0, "fair_value": 1490.174903, "relative_strength": -7.841651, "rate_of_change": 0.2370585238798602, "market_dynamics": -0.52584, "expectation": {"probability": 59.6712, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2332.303162, "high": 2469.821578, "low": 2262.62751, "close": 2374.47583, "volume": 307800}, "trend_line": 2290.738851, "activity_lines": {"activity_5": 2321.240951, "activity_10": 2269.095188, "activity_20": 2273.504324, "activity_30": 2295.856961}, "trend_signal": 0, "fair_value": 1498.376625, "relative_strength": -9.269051, "rate_of_change": 0.43138192452631885, "market_dynamics": -0.098118, "expectation": {"probability": 60.7297, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2374.475608, "high": 2374.475608, "low": 2236.040877, "close": 2241.541504, "volume": 194800}, "trend_line": 2297.994572, "activity_lines": {"activity_5": 2304.677637, "activity_10": 2267.328285, "activity_20": 2267.293527, "activity_30": 2292.682939}, "trend_signal": 0, "fair_value": 1505.747127, "relative_strength": -14.881489, "rate_of_change": 0.3167415175602657, "market_dynamics": -0.051798, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2254.376591, "high": 2296.548587, "low": 2189.284532, "close": 2210.370605, "volume": 158300}, "trend_line": 2302.661768, "activity_lines": {"activity_5": 2273.38457, "activity_10": 2261.06076, "activity_20": 2259.410289, "activity_30": 2287.02978}, "trend_signal": 0, "fair_value": 1513.231643, "relative_strength": -13.646408, "rate_of_change": 0.20309865205372976, "market_dynamics": -0.046843, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2214.037834, "high": 2214.037834, "low": 2101.273135, "close": 2104.023926, "volume": 213400}, "trend_line": 2302.770955, "activity_lines": {"activity_5": 2211.165446, "activity_10": 2236.757648, "activity_20": 2242.545466, "activity_30": 2274.214435}, "trend_signal": 0, "fair_value": 1520.212284, "relative_strength": -12.547814, "rate_of_change": 0.004741773260727535, "market_dynamics": -0.148657, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2130.610416, "high": 2191.118315, "low": 1971.089844, "close": 1971.089844, "volume": 242200}, "trend_line": 2295.618205, "activity_lines": {"activity_5": 2117.347705, "activity_10": 2189.934912, "activity_20": 2214.511578, "activity_30": 2252.815654}, "trend_signal": 0, "fair_value": 1526.204793, "relative_strength": -13.927391, "rate_of_change": -0.31061491306675537, "market_dynamics": -0.488443, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1851.907547, "high": 1930.75104, "low": 1604.37535, "close": 1871.159912, "volume": 631900}, "trend_line": 2281.46932, "activity_lines": {"activity_5": 2014.300895, "activity_10": 2127.710121, "activity_20": 2178.846511, "activity_30": 2225.431248}, "trend_signal": 0, "fair_value": 1531.483497, "relative_strength": -15.993547, "rate_of_change": -0.6163431257507415, "market_dynamics": -0.647102, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1889.495843, "high": 2107.690863, "low": 1889.495843, "close": 2103.106934, "volume": 216700}, "trend_line": 2276.065137, "activity_lines": {"activity_5": 2022.124154, "activity_10": 2112.741508, "activity_20": 2167.722846, "activity_30": 2213.923997}, "trend_signal": 0, "fair_value": 1539.12776, "relative_strength": -12.899719, "rate_of_change": -0.23687292012325206, "market_dynamics": -0.696737, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2110.441136, "high": 2131.527211, "low": 2016.92887, "close": 2071.936279, "volume": 131500}, "trend_line": 2268.340625, "activity_lines": {"activity_5": 2028.786165, "activity_10": 2093.439009, "activity_20": 2155.079941, "activity_30": 2200.754393}, "trend_signal": 0, "fair_value": 1546.268843, "relative_strength": -14.622645, "rate_of_change": -0.3393800939362234, "market_dynamics": -0.763788, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2026.096852, "high": 2094.85564, "low": 1973.840055, "close": 2084.770996, "volume": 143300}, "trend_line": 2260.567163, "activity_lines": {"activity_5": 2048.955371, "activity_10": 2080.220583, "activity_20": 2144.680951, "activity_30": 2188.911192}, "trend_signal": 0, "fair_value": 1553.262059, "relative_strength": -14.482741, "rate_of_change": -0.34269376981244404, "market_dynamics": -0.705851, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2097.606015, "high": 2108.607602, "low": 1955.504424, "close": 1978.424072, "volume": 121700}, "trend_line": 2246.477612, "activity_lines": {"activity_5": 2034.959131, "activity_10": 2051.483518, "activity_20": 2125.53323, "activity_30": 2170.708412}, "trend_signal": 0, "fair_value": 1559.312042, "relative_strength": -13.352516, "rate_of_change": -0.62327504489191, "market_dynamics": -0.775295, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1916.082355, "high": 2035.264784, "low": 1901.413899, "close": 1914.248901, "volume": 140000}, "trend_line": 2222.859013, "activity_lines": {"activity_5": 1999.082218, "activity_10": 2017.512411, "activity_20": 2101.286418, "activity_30": 2149.274301}, "trend_signal": 0, "fair_value": 1565.013412, "relative_strength": -16.130371, "rate_of_change": -1.0513614234941397, "market_dynamics": -0.913365, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1911.498504, "high": 2037.098245, "low": 1872.076712, "close": 2016.928955, "volume": 101800}, "trend_line": 2206.298417, "activity_lines": {"activity_5": 1994.559391, "activity_10": 2010.578167, "activity_20": 2088.31171, "activity_30": 2135.988491}, "trend_signal": 0, "fair_value": 1571.540361, "relative_strength": -13.723049, "rate_of_change": -0.7450133320713582, "market_dynamics": -0.991776, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2043.515835, "high": 2077.170559, "low": 1961.921672, "close": 2049.975098, "volume": 133700}, "trend_line": 2192.925207, "activity_lines": {"activity_5": 2006.797144, "activity_10": 2013.736177, "activity_20": 2079.859432, "activity_30": 2125.903116}, "trend_signal": 0, "fair_value": 1578.428538, "relative_strength": -16.189419, "rate_of_change": -0.60613785954596, "market_dynamics": -1.045292, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1967.451202, "high": 2076.232938, "low": 1967.451202, "close": 2059.353027, "volume": 94600}, "trend_line": 2180.996912, "activity_lines": {"activity_5": 2023.624951, "activity_10": 2021.515547, "activity_20": 2073.4046, "activity_30": 2117.285555}, "trend_signal": 0, "fair_value": 1585.589504, "relative_strength": -12.520059, "rate_of_change": -0.5439444520006244, "market_dynamics": -0.970626, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2063.103849, "high": 2068.730496, "low": 2006.837617, "close": 2026.531006, "volume": 63600}, "trend_line": 2169.643249, "activity_lines": {"activity_5": 2031.206616, "activity_10": 2024.139475, "activity_20": 2064.468777, "activity_30": 2107.320013}, "trend_signal": 0, "fair_value": 1592.412469, "relative_strength": -15.311559, "rate_of_change": -0.5205721721810429, "market_dynamics": -0.879113, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2024.655241, "high": 2039.659728, "low": 1999.335389, "close": 2011.526367, "volume": 47900}, "trend_line": 2157.163668, "activity_lines": {"activity_5": 2030.579606, "activity_10": 2023.027266, "activity_20": 2054.564632, "activity_30": 2097.118924}, "trend_signal": 0, "fair_value": 1599.13925, "relative_strength": -13.881448, "rate_of_change": -0.5751904607244512, "market_dynamics": -0.730513, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2025.592896, "high": 2045.286156, "low": 1961.82426, "close": 2006.837402, "volume": 106800}, "trend_line": 2143.808923, "activity_lines": {"activity_5": 2021.904443, "activity_10": 2018.5104, "activity_20": 2044.877029, "activity_30": 2087.420455}, "trend_signal": 0, "fair_value": 1605.825339, "relative_strength": -10.982557, "rate_of_change": -0.619088166471015, "market_dynamics": -0.568268, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1985.268746, "high": 2146.565979, "low": 1985.268746, "close": 2099.677002, "volume": 207700}, "trend_line": 2137.582686, "activity_lines": {"activity_5": 2044.848584, "activity_10": 2032.623817, "activity_20": 2044.83897, "activity_30": 2084.573235}, "trend_signal": 0, "fair_value": 1612.723736, "relative_strength": -6.526498, "rate_of_change": -0.2904287286614608, "market_dynamics": -0.182296, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2109.99295, "high": 2209.396815, "low": 2095.926331, "close": 2169.07251, "volume": 123700}, "trend_line": 2130.735909, "activity_lines": {"activity_5": 2087.6111, "activity_10": 2058.850222, "activity_20": 2052.260179, "activity_30": 2086.604836}, "trend_signal": 0, "fair_value": 1619.939369, "relative_strength": -6.487583, "rate_of_change": -0.32030466212338143, "market_dynamics": 0.250413, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2166.259243, "high": 2180.325862, "low": 1991.833314, "close": 2004.962158, "volume": 148400}, "trend_line": 2124.530701, "activity_lines": {"activity_5": 2068.355534, "activity_10": 2053.705626, "activity_20": 2044.65013, "activity_30": 2078.490401}, "trend_signal": 0, "fair_value": 1626.698508, "relative_strength": -11.167142, "rate_of_change": -0.29122370228003025, "market_dynamics": 0.5231, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1992.770998, "high": 2035.908355, "low": 1992.770998, "close": 2014.3396, "volume": 96200}, "trend_line": 2117.415694, "activity_lines": {"activity_5": 2053.663705, "activity_10": 2049.783509, "activity_20": 2039.491938, "activity_30": 2071.381297}, "trend_signal": 0, "fair_value": 1633.539027, "relative_strength": -9.519529, "rate_of_change": -0.33489781986446954, "market_dynamics": 0.574071, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2038.721736, "high": 2038.721736, "low": 1915.873475, "close": 1932.753418, "volume": 239100}, "trend_line": 2104.983598, "activity_lines": {"activity_5": 2011.588932, "activity_10": 2029.20771, "activity_20": 2028.278567, "activity_30": 2059.467602}, "trend_signal": 0, "fair_value": 1640.016065, "relative_strength": -12.597527, "rate_of_change": -0.5871353478312324, "market_dynamics": 0.409337, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1926.188848, "high": 2025.593231, "low": 1926.188848, "close": 1985.268921, "volume": 131500}, "trend_line": 2095.096558, "activity_lines": {"activity_5": 1991.95826, "activity_10": 2019.710649, "activity_20": 2023.537093, "activity_30": 2051.744074}, "trend_signal": 0, "fair_value": 1646.606431, "relative_strength": -11.853373, "rate_of_change": -0.4696967714804786, "market_dynamics": 0.192661, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1986.206387, "high": 1993.708678, "low": 1948.695468, "close": 1980.579834, "volume": 122800}, "trend_line": 2087.956372, "activity_lines": {"activity_5": 1978.391764, "activity_10": 2010.537502, "activity_20": 2019.420952, "activity_30": 2044.355899}, "trend_signal": 0, "fair_value": 1653.400682, "relative_strength": -12.579602, "rate_of_change": -0.3408046265331168, "market_dynamics": 0.0849, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1980.579987, "high": 2000.273034, "low": 1952.446415, "close": 1959.94873, "volume": 85700}, "trend_line": 2082.512126, "activity_lines": {"activity_5": 1970.514412, "activity_10": 1999.045486, "activity_20": 2013.927773, "activity_30": 2036.097341}, "trend_signal": 0, "fair_value": 1660.147752, "relative_strength": -11.42285, "rate_of_change": -0.26074519913388405, "market_dynamics": 0.07125, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1973.077636, "high": 2119.370353, "low": 1955.259919, "close": 2074.357178, "volume": 163800}, "trend_line": 2079.964714, "activity_lines": {"activity_5": 2003.774105, "activity_10": 2009.565592, "activity_20": 2019.383689, "activity_30": 2035.571216}, "trend_signal": 0, "fair_value": 1667.234759, "relative_strength": -9.584767, "rate_of_change": -0.12232399361308184, "market_dynamics": 0.237655, "expectation": {"probability": 53.7224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2057.477448, "high": 2087.486235, "low": 2057.477448, "close": 2067.792969, "volume": 18900}, "trend_line": 2076.342822, "activity_lines": {"activity_5": 2030.844556, "activity_10": 2017.749827, "activity_20": 2023.246837, "activity_30": 2034.785942}, "trend_signal": 0, "fair_value": 1674.492364, "relative_strength": -8.576013, "rate_of_change": -0.17413237713224572, "market_dynamics": 0.314079, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2097.801723, "high": 2097.801723, "low": 2013.401827, "close": 2025.592896, "volume": 84200}, "trend_line": 2067.922148, "activity_lines": {"activity_5": 2034.845679, "activity_10": 2017.153039, "activity_20": 2023.259091, "activity_30": 2031.511753}, "trend_signal": 0, "fair_value": 1681.35185, "relative_strength": -8.433921, "rate_of_change": -0.40555316351318604, "market_dynamics": 0.332782, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2024.655425, "high": 2025.5932, "low": 1957.135682, "close": 1985.268921, "volume": 74400}, "trend_line": 2057.607275, "activity_lines": {"activity_5": 2022.717212, "activity_10": 2010.571602, "activity_20": 2019.65165, "activity_30": 2026.179287}, "trend_signal": 0, "fair_value": 1688.516442, "relative_strength": -8.176838, "rate_of_change": -0.49880373929822913, "market_dynamics": 0.337668, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2020.904175, "high": 2034.970672, "low": 1985.268742, "close": 2028.40625, "volume": 64100}, "trend_line": 2047.477368, "activity_lines": {"activity_5": 2024.655249, "activity_10": 2015.1752, "activity_20": 2020.626346, "activity_30": 2024.29535}, "trend_signal": 0, "fair_value": 1696.148963, "relative_strength": -9.236639, "rate_of_change": -0.4923148903621453, "market_dynamics": 0.226475, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2029.34433, "high": 2061.228423, "low": 2015.27771, "close": 2056.539551, "volume": 73500}, "trend_line": 2036.879492, "activity_lines": {"activity_5": 2031.407219, "activity_10": 2024.467687, "activity_20": 2024.042393, "activity_30": 2024.880007}, "trend_signal": 0, "fair_value": 1703.557741, "relative_strength": -6.752904, "rate_of_change": -0.5176065027938341, "market_dynamics": 0.342072, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2055.601868, "high": 2094.050781, "low": 2031.219729, "close": 2086.548584, "volume": 62700}, "trend_line": 2031.713062, "activity_lines": {"activity_5": 2049.350041, "activity_10": 2038.44909, "activity_20": 2029.638868, "activity_30": 2028.084464}, "trend_signal": 0, "fair_value": 1711.020646, "relative_strength": -3.099189, "rate_of_change": -0.25364436238331917, "market_dynamics": 0.484663, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2079.983738, "high": 2138.125977, "low": 2026.530769, "close": 2079.046143, "volume": 91400}, "trend_line": 2027.335579, "activity_lines": {"activity_5": 2063.541675, "activity_10": 2048.270137, "activity_20": 2034.189304, "activity_30": 2031.138211}, "trend_signal": 1, "fair_value": 1718.031372, "relative_strength": -3.840353, "rate_of_change": -0.2154577377029229, "market_dynamics": 0.690588, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2089.361659, "high": 2094.988307, "low": 2019.966431, "close": 2019.966431, "volume": 74500}, "trend_line": 2024.533663, "activity_lines": {"activity_5": 2054.476522, "activity_10": 2045.644378, "activity_20": 2032.974666, "activity_30": 2030.662782}, "trend_signal": 1, "fair_value": 1724.737819, "relative_strength": -5.273004, "rate_of_change": -0.13820681830001658, "market_dynamics": 0.820776, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2033.095215, "high": 2081.859525, "low": 2017.152987, "close": 2034.970703, "volume": 111400}, "trend_line": 2026.663025, "activity_lines": {"activity_5": 2048.099626, "activity_10": 2045.030549, "activity_20": 2033.376563, "activity_30": 2031.33614}, "trend_signal": 1, "fair_value": 1731.593617, "relative_strength": -0.172792, "rate_of_change": 0.10517790041805436, "market_dynamics": 0.892383, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2072.481749, "high": 2096.863888, "low": 2035.908539, "close": 2063.104004, "volume": 82500}, "trend_line": 2033.061161, "activity_lines": {"activity_5": 2050.662866, "activity_10": 2048.167829, "activity_20": 2036.417632, "activity_30": 2033.687171}, "trend_signal": 1, "fair_value": 1738.884968, "relative_strength": 2.121553, "rate_of_change": 0.3156980672699657, "market_dynamics": 1.041419, "expectation": {"probability": 59.012, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2072.481749, "high": 2096.863888, "low": 2022.779787, "close": 2041.535278, "volume": 79800}, "trend_line": 2031.008773, "activity_lines": {"activity_5": 2045.598901, "activity_10": 2047.588126, "activity_20": 2037.158929, "activity_30": 2034.233888}, "trend_signal": 1, "fair_value": 1745.772212, "relative_strength": 0.815795, "rate_of_change": -0.10095062752517284, "market_dynamics": 1.099389, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2050.912872, "high": 2076.232817, "low": 2045.286225, "close": 2064.041748, "volume": 57900}, "trend_line": 2030.745622, "activity_lines": {"activity_5": 2051.03798, "activity_10": 2051.577921, "activity_20": 2039.878471, "activity_30": 2036.365048}, "trend_signal": 1, "fair_value": 1752.78246, "relative_strength": 0.365292, "rate_of_change": -0.012956664860260906, "market_dynamics": 1.16875, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2077.170655, "high": 2123.121733, "low": 2037.002241, "close": 2040.84021, "volume": 165800}, "trend_line": 2029.281262, "activity_lines": {"activity_5": 2049.743506, "activity_10": 2050.650184, "activity_20": 2040.558035, "activity_30": 2037.016311}, "trend_signal": 1, "fair_value": 1759.601811, "relative_strength": 0.891003, "rate_of_change": -0.07210947467451649, "market_dynamics": 1.259985, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2015.893421, "high": 2023.56936, "low": 1834.54946, "close": 1869.091187, "volume": 393100}, "trend_line": 2025.636833, "activity_lines": {"activity_5": 1989.807772, "activity_10": 2017.484965, "activity_20": 2025.491178, "activity_30": 2026.681468}, "trend_signal": 0, "fair_value": 1765.450009, "relative_strength": 1.654375, "rate_of_change": -0.17959210821313668, "market_dynamics": 0.766474, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1638.813014, "high": 1892.118925, "low": 1631.137075, "close": 1814.400146, "volume": 359400}, "trend_line": 2022.308541, "activity_lines": {"activity_5": 1922.700325, "activity_10": 1977.272559, "activity_20": 2005.862656, "activity_30": 2013.053294}, "trend_signal": 0, "fair_value": 1771.055793, "relative_strength": -0.534405, "rate_of_change": -0.16430842615903005, "market_dynamics": 0.283021, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1823.035499, "high": 1863.334215, "low": 1800.007682, "close": 1841.265869, "volume": 61500}, "trend_line": 2016.453105, "activity_lines": {"activity_5": 1881.128377, "activity_10": 1946.347363, "activity_20": 1989.744867, "activity_30": 2001.373122}, "trend_signal": 0, "fair_value": 1776.822976, "relative_strength": -2.177458, "rate_of_change": -0.289542168333257, "market_dynamics": -0.319183, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1841.265925, "high": 1900.754359, "low": 1815.35963, "close": 1878.686035, "volume": 52000}, "trend_line": 2010.743469, "activity_lines": {"activity_5": 1865.381112, "activity_10": 1926.68552, "activity_20": 1977.626558, "activity_30": 1992.484924}, "trend_signal": 0, "fair_value": 1782.90575, "relative_strength": -2.705187, "rate_of_change": -0.28315243165548576, "market_dynamics": -0.948158, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1878.685965, "high": 1943.931475, "low": 1875.807531, "close": 1940.093506, "volume": 56100}, "trend_line": 2006.768152, "activity_lines": {"activity_5": 1882.46005, "activity_10": 1921.831583, "activity_20": 1971.864118, "activity_30": 1987.926862}, "trend_signal": 0, "fair_value": 1789.447063, "relative_strength": -2.328995, "rate_of_change": -0.19770383747544595, "market_dynamics": -0.983055, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1954.485974, "high": 1957.364451, "low": 1901.713918, "close": 1917.065796, "volume": 56200}, "trend_line": 2003.119312, "activity_lines": {"activity_5": 1898.579533, "activity_10": 1914.243024, "activity_20": 1964.101354, "activity_30": 1982.139613}, "trend_signal": 0, "fair_value": 1796.208534, "relative_strength": -4.928662, "rate_of_change": -0.1818266846802173, "market_dynamics": -0.954204, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1917.065701, "high": 1950.647993, "low": 1823.035475, "close": 1879.645508, "volume": 137800}, "trend_line": 1998.723283, "activity_lines": {"activity_5": 1899.027279, "activity_10": 1901.994502, "activity_20": 1952.978957, "activity_30": 1974.173561}, "trend_signal": 0, "fair_value": 1802.957287, "relative_strength": -7.176946, "rate_of_change": -0.2194591691900177, "market_dynamics": -0.834138, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1871.010038, "high": 1896.916442, "low": 1823.035522, "close": 1823.035522, "volume": 109600}, "trend_line": 1992.596554, "activity_lines": {"activity_5": 1876.255338, "activity_10": 1882.788865, "activity_20": 1937.392332, "activity_30": 1962.838867}, "trend_signal": 0, "fair_value": 1809.245802, "relative_strength": -8.34195, "rate_of_change": -0.3065321273890453, "market_dynamics": -0.82807, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1842.22531, "high": 1955.445504, "low": 1825.91394, "close": 1925.701172, "volume": 129500}, "trend_line": 1986.797359, "activity_lines": {"activity_5": 1888.920638, "activity_10": 1886.222432, "activity_20": 1932.7489, "activity_30": 1958.523036}, "trend_signal": 0, "fair_value": 1816.030178, "relative_strength": -5.056167, "rate_of_change": -0.2910370886850412, "market_dynamics": -0.719813, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1918.984765, "high": 1938.174573, "low": 1894.037963, "close": 1910.349243, "volume": 66800}, "trend_line": 1978.17325, "activity_lines": {"activity_5": 1893.334285, "activity_10": 1889.380023, "activity_20": 1927.119053, "activity_30": 1953.590899}, "trend_signal": 0, "fair_value": 1822.80268, "relative_strength": -5.062388, "rate_of_change": -0.43407089107167784, "market_dynamics": -0.625555, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1911.308791, "high": 1936.255572, "low": 1890.199904, "close": 1910.349243, "volume": 55000}, "trend_line": 1975.019487, "activity_lines": {"activity_5": 1899.730884, "activity_10": 1894.910176, "activity_20": 1921.845968, "activity_30": 1949.215157}, "trend_signal": 0, "fair_value": 1829.715801, "relative_strength": -5.013833, "rate_of_change": -0.15942804807415256, "market_dynamics": -0.51801, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1910.349342, "high": 1936.255584, "low": 1894.997483, "close": 1919.944214, "volume": 61700}, "trend_line": 1971.872974, "activity_lines": {"activity_5": 1909.773576, "activity_10": 1901.434723, "activity_20": 1918.048865, "activity_30": 1945.661914}, "trend_signal": 0, "fair_value": 1836.517357, "relative_strength": -5.628173, "rate_of_change": -0.15931554198380998, "market_dynamics": -0.285322, "expectation": {"probability": 53.9338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1910.34929, "high": 1969.837824, "low": 1910.34929, "close": 1961.202393, "volume": 96200}, "trend_line": 1972.821273, "activity_lines": {"activity_5": 1930.882414, "activity_10": 1913.541775, "activity_20": 1918.831566, "activity_30": 1944.973489}, "trend_signal": 0, "fair_value": 1843.626657, "relative_strength": -7.457498, "rate_of_change": 0.048091282374860836, "market_dynamics": -0.123917, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1962.161877, "high": 1992.865577, "low": 1927.620246, "close": 1958.323853, "volume": 85100}, "trend_line": 1971.923104, "activity_lines": {"activity_5": 1941.820614, "activity_10": 1922.944791, "activity_20": 1919.937008, "activity_30": 1944.038172}, "trend_signal": 0, "fair_value": 1850.771589, "relative_strength": -6.50296, "rate_of_change": -0.04552713478369171, "market_dynamics": 0.116232, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1958.323967, "high": 1977.513747, "low": 1938.174627, "close": 1968.878418, "volume": 55800}, "trend_line": 1971.533057, "activity_lines": {"activity_5": 1954.102157, "activity_10": 1932.818859, "activity_20": 1922.622514, "activity_30": 1943.84174}, "trend_signal": 0, "fair_value": 1857.989586, "relative_strength": -5.264648, "rate_of_change": -0.01978003093572292, "market_dynamics": 0.402722, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1966.95937, "high": 2034.123957, "low": 1964.080893, "close": 2016.852783, "volume": 97400}, "trend_line": 1973.429858, "activity_lines": {"activity_5": 1978.47321, "activity_10": 1950.892176, "activity_20": 1930.120283, "activity_30": 1946.765594}, "trend_signal": 0, "fair_value": 1865.466437, "relative_strength": -3.404287, "rate_of_change": 0.0962094443846735, "market_dynamics": 0.737137, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2013.974557, "high": 2059.0707, "low": 2013.974557, "close": 2034.123901, "volume": 73200}, "trend_line": 1972.088749, "activity_lines": {"activity_5": 2001.501066, "activity_10": 1970.291388, "activity_20": 1939.349197, "activity_30": 1950.681338}, "trend_signal": 0, "fair_value": 1872.999914, "relative_strength": -6.190716, "rate_of_change": -0.06795828058257546, "market_dynamics": 0.913147, "expectation": {"probability": 55.3384, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2053.313606, "high": 2053.313606, "low": 1999.582153, "close": 1999.582153, "volume": 67000}, "trend_line": 1969.815055, "activity_lines": {"activity_5": 2005.403027, "activity_10": 1980.601585, "activity_20": 1945.426421, "activity_30": 1952.455106}, "trend_signal": 0, "fair_value": 1880.063183, "relative_strength": -6.096556, "rate_of_change": -0.11529369563884559, "market_dynamics": 0.965312, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1997.663133, "high": 2051.394677, "low": 1982.311255, "close": 2005.338989, "volume": 72100}, "trend_line": 1969.139925, "activity_lines": {"activity_5": 2008.665283, "activity_10": 1988.748539, "activity_20": 1952.251692, "activity_30": 1954.746973}, "trend_signal": 0, "fair_value": 1886.741497, "relative_strength": -7.93945, "rate_of_change": -0.03427377602208858, "market_dynamics": 0.937871, "expectation": {"probability": 54.8859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1986.149222, "high": 2004.379577, "low": 1960.24283, "close": 1982.311157, "volume": 130000}, "trend_line": 1969.041333, "activity_lines": {"activity_5": 2001.117252, "activity_10": 1991.260655, "activity_20": 1957.163373, "activity_30": 1955.59673}, "trend_signal": 0, "fair_value": 1892.720537, "relative_strength": -11.954149, "rate_of_change": -0.0050068559754611296, "market_dynamics": 0.864985, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1991.906175, "high": 2096.490967, "low": 1989.027698, "close": 2096.490967, "volume": 103900}, "trend_line": 1971.310824, "activity_lines": {"activity_5": 2030.733642, "activity_10": 2013.224339, "activity_20": 1973.228031, "activity_30": 1963.819287}, "trend_signal": 0, "fair_value": 1899.550485, "relative_strength": -5.08561, "rate_of_change": 0.1152586775079148, "market_dynamics": 0.961961, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2110.883276, "high": 2154.060414, "low": 2095.531356, "close": 2102.247803, "volume": 116600}, "trend_line": 1972.834432, "activity_lines": {"activity_5": 2056.959766, "activity_10": 2032.850324, "activity_20": 1988.758104, "activity_30": 1972.266834}, "trend_signal": 0, "fair_value": 1906.438968, "relative_strength": -4.847658, "rate_of_change": 0.07728908000964717, "market_dynamics": 1.20265, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2113.761711, "high": 2179.96679, "low": 2098.409833, "close": 2168.452881, "volume": 89100}, "trend_line": 1975.564575, "activity_lines": {"activity_5": 2100.712655, "activity_10": 2061.198986, "activity_20": 2009.222718, "activity_30": 1984.887379}, "trend_signal": 1, "fair_value": 1913.557141, "relative_strength": -2.392528, "rate_of_change": 0.1383868283985829, "market_dynamics": 1.476248, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2168.452628, "high": 2171.331105, "low": 2118.559082, "close": 2118.559082, "volume": 58900}, "trend_line": 1976.881673, "activity_lines": {"activity_5": 2116.576229, "activity_10": 2076.707857, "activity_20": 2023.377509, "activity_30": 1994.112831}, "trend_signal": 1, "fair_value": 1920.517734, "relative_strength": -8.193643, "rate_of_change": 0.06666944815003008, "market_dynamics": 1.579173, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2120.478219, "high": 2229.860497, "low": 2118.559235, "close": 2199.156738, "volume": 108900}, "trend_line": 1982.854683, "activity_lines": {"activity_5": 2151.757682, "activity_10": 2103.95748, "activity_20": 2044.066015, "activity_30": 2008.453158}, "trend_signal": 1, "fair_value": 1927.832726, "relative_strength": -5.124056, "rate_of_change": 0.30214302057520925, "market_dynamics": 1.716782, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2204.913291, "high": 2238.495521, "low": 2184.763961, "close": 2233.698242, "volume": 86600}, "trend_line": 1989.478935, "activity_lines": {"activity_5": 2183.996598, "activity_10": 2133.300497, "activity_20": 2066.810553, "activity_30": 2024.636613}, "trend_signal": 1, "fair_value": 1935.573834, "relative_strength": -4.211331, "rate_of_change": 0.3340765239527172, "market_dynamics": 1.749902, "expectation": {"probability": 58.514, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2235.659263, "high": 2251.348055, "low": 2158.195711, "close": 2190.553955, "volume": 86400}, "trend_line": 1993.727266, "activity_lines": {"activity_5": 2192.706933, "activity_10": 2150.856454, "activity_20": 2083.938338, "activity_30": 2037.609195}, "trend_signal": 1, "fair_value": 1942.883089, "relative_strength": -6.722417, "rate_of_change": 0.2135398834971835, "market_dynamics": 1.695556, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2230.756568, "high": 2255.270349, "low": 2174.864984, "close": 2177.806641, "volume": 80300}, "trend_line": 1998.269645, "activity_lines": {"activity_5": 2191.281087, "activity_10": 2163.250535, "activity_20": 2098.371577, "activity_30": 2049.485284}, "trend_signal": 1, "fair_value": 1949.855519, "relative_strength": -11.542822, "rate_of_change": 0.2278335195321536, "market_dynamics": 1.671908, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2155.2539, "high": 2172.903841, "low": 2105.245893, "close": 2121.915283, "volume": 80400}, "trend_line": 2000.198763, "activity_lines": {"activity_5": 2170.601204, "activity_10": 2162.242105, "activity_20": 2105.792443, "activity_30": 2057.462422}, "trend_signal": 1, "fair_value": 1956.214557, "relative_strength": -12.665413, "rate_of_change": 0.0965394237372813, "market_dynamics": 1.32615, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2137.603933, "high": 2186.631779, "low": 2122.895859, "close": 2175.845703, "volume": 147900}, "trend_line": 2004.698946, "activity_lines": {"activity_5": 2167.674381, "activity_10": 2168.919638, "activity_20": 2117.415186, "activity_30": 2068.794482}, "trend_signal": 1, "fair_value": 1962.619823, "relative_strength": -13.27832, "rate_of_change": 0.2249867904752763, "market_dynamics": 1.201787, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2163.09835, "high": 2183.689948, "low": 2085.634733, "close": 2095.440186, "volume": 69800}, "trend_line": 2012.243913, "activity_lines": {"activity_5": 2139.499789, "activity_10": 2157.459175, "activity_20": 2120.115992, "activity_30": 2074.648756}, "trend_signal": 1, "fair_value": 1968.398751, "relative_strength": -20.987761, "rate_of_change": 0.37636409272597293, "market_dynamics": 0.75545, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2095.440218, "high": 2125.837338, "low": 2059.159873, "close": 2076.809814, "volume": 53900}, "trend_line": 2020.990902, "activity_lines": {"activity_5": 2114.332275, "activity_10": 2142.630478, "activity_20": 2120.161092, "activity_30": 2078.814298}, "trend_signal": 1, "fair_value": 1974.135896, "relative_strength": -17.940566, "rate_of_change": 0.4346883070929178, "market_dynamics": 0.289809, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2098.382073, "high": 2175.845666, "low": 2072.887616, "close": 2156.234619, "volume": 104900}, "trend_line": 2031.48986, "activity_lines": {"activity_5": 2123.22264, "activity_10": 2142.705162, "activity_20": 2127.02348, "activity_30": 2087.539699}, "trend_signal": 1, "fair_value": 1980.304533, "relative_strength": -14.675668, "rate_of_change": 0.5194955598073198, "market_dynamics": 0.144197, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2156.234503, "high": 2178.787206, "low": 2105.245753, "close": 2171.92334, "volume": 84100}, "trend_line": 2041.264437, "activity_lines": {"activity_5": 2138.780713, "activity_10": 2145.854492, "activity_20": 2134.451307, "activity_30": 2096.599924}, "trend_signal": 1, "fair_value": 1986.8954, "relative_strength": -10.688422, "rate_of_change": 0.48115312768532037, "market_dynamics": -0.221313, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2176.82605, "high": 2244.484305, "low": 2150.351138, "close": 2239.581543, "volume": 67800}, "trend_line": 2051.247371, "activity_lines": {"activity_5": 2173.55765, "activity_10": 2160.335054, "activity_20": 2147.305631, "activity_30": 2109.394576}, "trend_signal": 1, "fair_value": 1993.609402, "relative_strength": -10.682985, "rate_of_change": 0.4890563818704243, "market_dynamics": -0.171319, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2255.270206, "high": 2271.939679, "low": 2176.826249, "close": 2178.787354, "volume": 109700}, "trend_line": 2059.971423, "activity_lines": {"activity_5": 2183.820801, "activity_10": 2163.027131, "activity_20": 2153.080971, "activity_30": 2117.622962}, "trend_signal": 1, "fair_value": 1999.82278, "relative_strength": -13.261816, "rate_of_change": 0.42530472547282205, "market_dynamics": -0.012027, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2181.728987, "high": 2234.678815, "low": 2165.059403, "close": 2203.301025, "volume": 79100}, "trend_line": 2070.759941, "activity_lines": {"activity_5": 2196.698698, "activity_10": 2171.174618, "activity_20": 2160.419829, "activity_30": 2126.870033}, "trend_signal": 1, "fair_value": 2005.993644, "relative_strength": -12.649746, "rate_of_change": 0.5237217312601448, "market_dynamics": -0.087318, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2170.942711, "high": 2252.328646, "low": 2170.942711, "close": 2237.620361, "volume": 49000}, "trend_line": 2084.579435, "activity_lines": {"activity_5": 2212.583626, "activity_10": 2185.33022, "activity_20": 2170.22159, "activity_30": 2137.635221}, "trend_signal": 1, "fair_value": 2012.351226, "relative_strength": -8.714513, "rate_of_change": 0.6673634025065538, "market_dynamics": -0.097587, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2252.328613, "high": 2333.714439, "low": 2241.542538, "close": 2311.161865, "volume": 118700}, "trend_line": 2097.428125, "activity_lines": {"activity_5": 2247.556673, "activity_10": 2211.769482, "activity_20": 2185.893788, "activity_30": 2152.253442}, "trend_signal": 1, "fair_value": 2019.291148, "relative_strength": -7.810642, "rate_of_change": 0.6163684522772722, "market_dynamics": 0.114797, "expectation": {"probability": 55.9185, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2296.453478, "high": 2323.909086, "low": 2285.667544, "close": 2293.511963, "volume": 27700}, "trend_line": 2110.200216, "activity_lines": {"activity_5": 2267.363851, "activity_10": 2231.558825, "activity_20": 2198.428743, "activity_30": 2164.904013}, "trend_signal": 1, "fair_value": 2026.328674, "relative_strength": -7.542197, "rate_of_change": 0.6089405805026227, "market_dynamics": 0.128311, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2294.492425, "high": 2722.993849, "low": 2284.686902, "close": 2672.005127, "volume": 474700}, "trend_line": 2135.588745, "activity_lines": {"activity_5": 2409.740055, "activity_10": 2318.025719, "activity_20": 2245.528759, "activity_30": 2201.149491}, "trend_signal": 1, "fair_value": 2035.825715, "relative_strength": 4.406737, "rate_of_change": 1.2031336556360124, "market_dynamics": 0.706923, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2685.732794, "high": 2709.266082, "low": 2605.327564, "close": 2637.685791, "volume": 187400}, "trend_line": 2159.513464, "activity_lines": {"activity_5": 2507.795296, "activity_10": 2387.769735, "activity_20": 2286.619722, "activity_30": 2233.542848}, "trend_signal": 1, "fair_value": 2045.11385, "relative_strength": -0.643192, "rate_of_change": 1.1202868087788174, "market_dynamics": 1.228122, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2613.171836, "high": 2782.807543, "low": 2603.366313, "close": 2743.585449, "volume": 186300}, "trend_line": 2185.5929, "activity_lines": {"activity_5": 2612.191439, "activity_10": 2466.57049, "activity_20": 2335.246662, "activity_30": 2271.224912}, "trend_signal": 1, "fair_value": 2054.836809, "relative_strength": 3.510974, "rate_of_change": 1.2076533179697733, "market_dynamics": 1.507174, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2709.266011, "high": 2716.129877, "low": 2608.269151, "close": 2634.744141, "volume": 94900}, "trend_line": 2208.140242, "activity_lines": {"activity_5": 2646.576139, "activity_10": 2514.90281, "activity_20": 2370.769037, "activity_30": 2300.202411}, "trend_signal": 1, "fair_value": 2063.529313, "relative_strength": 0.481857, "rate_of_change": 1.0316350313912461, "market_dynamics": 1.790005, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2634.744116, "high": 2832.815643, "low": 2599.444287, "close": 2810.262939, "volume": 328800}, "trend_line": 2236.186393, "activity_lines": {"activity_5": 2717.894954, "activity_10": 2586.732715, "activity_20": 2420.549464, "activity_30": 2339.049037}, "trend_signal": 1, "fair_value": 2073.280385, "relative_strength": 5.419158, "rate_of_change": 1.270125441606802, "market_dynamics": 1.749462, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2829.874083, "high": 2853.407313, "low": 2732.799401, "close": 2765.157471, "volume": 139000}, "trend_line": 2261.129883, "activity_lines": {"activity_5": 2739.728548, "activity_10": 2639.9856, "activity_20": 2463.124102, "activity_30": 2373.176203}, "trend_signal": 1, "fair_value": 2082.154451, "relative_strength": -0.993822, "rate_of_change": 1.1154477139330357, "market_dynamics": 1.594721, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2755.351909, "high": 2891.648714, "low": 2661.21889, "close": 2800.45752, "volume": 187500}, "trend_line": 2286.674337, "activity_lines": {"activity_5": 2767.118669, "activity_10": 2688.995401, "activity_20": 2506.529892, "activity_30": 2407.971535}, "trend_signal": 1, "fair_value": 2091.055148, "relative_strength": 0.586089, "rate_of_change": 1.129720773320117, "market_dynamics": 1.445728, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2824.971178, "high": 2961.268113, "low": 2787.710191, "close": 2940.676514, "volume": 127500}, "trend_line": 2318.044149, "activity_lines": {"activity_5": 2830.397005, "activity_10": 2752.642174, "activity_20": 2560.385569, "activity_30": 2450.165224}, "trend_signal": 1, "fair_value": 2100.011702, "relative_strength": 2.181332, "rate_of_change": 1.371853065931352, "market_dynamics": 1.483803, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2871.057234, "high": 2956.36531, "low": 2734.760388, "close": 2841.640625, "volume": 430800}, "trend_line": 2345.92087, "activity_lines": {"activity_5": 2847.523975, "activity_10": 2785.499583, "activity_20": 2601.176543, "activity_30": 2483.945641}, "trend_signal": 1, "fair_value": 2108.688351, "relative_strength": 4.672326, "rate_of_change": 1.2025966378606747, "market_dynamics": 1.360959, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2694.557757, "high": 3025.004003, "low": 2593.560868, "close": 2940.676514, "volume": 398100}, "trend_line": 2377.866382, "activity_lines": {"activity_5": 2883.869808, "activity_10": 2826.718448, "activity_20": 2647.972242, "activity_30": 2522.316973}, "trend_signal": 1, "fair_value": 2118.376966, "relative_strength": 11.965794, "rate_of_change": 1.3617472101691237, "market_dynamics": 1.435565, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2898.512682, "high": 2985.781771, "low": 2551.397018, "close": 2568.066406, "volume": 487900}, "trend_line": 2393.585563, "activity_lines": {"activity_5": 2787.318034, "activity_10": 2788.423393, "activity_20": 2655.639214, "activity_30": 2534.587943}, "trend_signal": 1, "fair_value": 2125.665966, "relative_strength": -1.142519, "rate_of_change": 0.6610624179302576, "market_dynamics": 1.165106, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2454.322438, "high": 2612.191402, "low": 2449.419676, "close": 2521.0, "volume": 245000}, "trend_line": 2407.54397, "activity_lines": {"activity_5": 2688.216862, "activity_10": 2743.460605, "activity_20": 2656.573069, "activity_30": 2542.808229}, "trend_signal": 1, "fair_value": 2131.932419, "relative_strength": -2.657417, "rate_of_change": 0.5831588899836658, "market_dynamics": 0.702185, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2471.0, "high": 2711.0, "low": 2416.0, "close": 2677.0, "volume": 328900}, "trend_line": 2424.49554, "activity_lines": {"activity_5": 2659.746191, "activity_10": 2728.983012, "activity_20": 2670.248876, "activity_30": 2560.192489}, "trend_signal": 1, "fair_value": 2139.69696, "relative_strength": 4.055446, "rate_of_change": 0.704102197560268, "market_dynamics": 0.29238, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2656.0, "high": 2990.0, "low": 2641.0, "close": 2930.0, "volume": 243200}, "trend_line": 2451.543571, "activity_lines": {"activity_5": 2733.187288, "activity_10": 2761.716065, "activity_20": 2705.540086, "activity_30": 2592.80568}, "trend_signal": 1, "fair_value": 2149.094615, "relative_strength": 6.393378, "rate_of_change": 1.115614797130139, "market_dynamics": -0.120274, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2912.0, "high": 2946.0, "low": 2286.0, "close": 2361.0, "volume": 1873600}, "trend_line": 2456.938346, "activity_lines": {"activity_5": 2611.071094, "activity_10": 2685.626283, "activity_20": 2683.03093, "activity_30": 2586.964159}, "trend_signal": 1, "fair_value": 2154.595792, "relative_strength": -16.12163, "rate_of_change": 0.2200562561406645, "market_dynamics": -0.334855, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2382.0, "high": 2478.0, "low": 2379.0, "close": 2455.0, "volume": 318200}, "trend_line": 2464.315072, "activity_lines": {"activity_5": 2558.933333, "activity_10": 2634.795827, "activity_20": 2668.895973, "activity_30": 2586.839105}, "trend_signal": 1, "fair_value": 2160.224086, "relative_strength": -14.199248, "rate_of_change": 0.3002405824309587, "market_dynamics": -0.433504, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2464.0, "high": 2537.0, "low": 2409.0, "close": 2469.0, "volume": 167200}, "trend_line": 2473.596606, "activity_lines": {"activity_5": 2519.0, "activity_10": 2592.150053, "activity_20": 2654.77905, "activity_30": 2587.141358}, "trend_signal": 1, "fair_value": 2165.919484, "relative_strength": -13.024939, "rate_of_change": 0.3766374724343768, "market_dynamics": -0.631767, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2502.0, "high": 2608.0, "low": 2495.0, "close": 2566.0, "volume": 150100}, "trend_line": 2486.536385, "activity_lines": {"activity_5": 2514.866667, "activity_10": 2573.167143, "activity_20": 2648.63499, "activity_30": 2593.102867}, "trend_signal": 1, "fair_value": 2172.055554, "relative_strength": -13.866761, "rate_of_change": 0.5231159748769407, "market_dynamics": -0.830455, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2557.0, "high": 2773.0, "low": 2480.0, "close": 2521.0, "volume": 465100}, "trend_line": 2499.839209, "activity_lines": {"activity_5": 2503.133333, "activity_10": 2552.814715, "activity_20": 2636.641503, "activity_30": 2595.326326}, "trend_signal": 1, "fair_value": 2177.789962, "relative_strength": -13.27319, "rate_of_change": 0.5349941420624066, "market_dynamics": -0.886215, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2524.0, "high": 2675.0, "low": 2449.0, "close": 2574.0, "volume": 396900}, "trend_line": 2513.111019, "activity_lines": {"activity_5": 2536.333333, "activity_10": 2547.92848, "activity_20": 2628.696405, "activity_30": 2600.110893}, "trend_signal": 1, "fair_value": 2183.716951, "relative_strength": -13.853105, "rate_of_change": 0.5309065459977643, "market_dynamics": -0.812159, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2624.0, "high": 2670.0, "low": 2521.0, "close": 2555.0, "volume": 213300}, "trend_line": 2528.429679, "activity_lines": {"activity_5": 2549.0, "activity_10": 2546.254545, "activity_20": 2617.606127, "activity_30": 2602.813408}, "trend_signal": 1, "fair_value": 2189.725908, "relative_strength": -17.935969, "rate_of_change": 0.6095496730620124, "market_dynamics": -0.750289, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2574.0, "high": 2665.0, "low": 2557.0, "close": 2657.0, "volume": 56100}, "trend_line": 2547.769352, "activity_lines": {"activity_5": 2589.0, "activity_10": 2563.363636, "activity_20": 2616.787301, "activity_30": 2611.108268}, "trend_signal": 1, "fair_value": 2196.513232, "relative_strength": -14.616468, "rate_of_change": 0.7648887038712834, "market_dynamics": -0.720947, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2640.0, "high": 2640.0, "low": 2364.0, "close": 2455.0, "volume": 259000}, "trend_line": 2557.728198, "activity_lines": {"activity_5": 2549.133333, "activity_10": 2541.272727, "activity_20": 2596.638408, "activity_30": 2605.123148}, "trend_signal": 0, "fair_value": 2201.64344, "relative_strength": -19.990844, "rate_of_change": 0.3908849124110193, "market_dynamics": -0.766243, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2455.0, "high": 2493.0, "low": 2400.0, "close": 2401.0, "volume": 113200}, "trend_line": 2565.364087, "activity_lines": {"activity_5": 2498.666667, "activity_10": 2513.4, "activity_20": 2572.720874, "activity_30": 2595.011652}, "trend_signal": 0, "fair_value": 2205.98601, "relative_strength": -27.002298, "rate_of_change": 0.2985418468612487, "market_dynamics": -0.896161, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2376.0, "high": 2489.0, "low": 2331.0, "close": 2362.0, "volume": 178500}, "trend_line": 2569.444702, "activity_lines": {"activity_5": 2443.2, "activity_10": 2488.054545, "activity_20": 2546.202122, "activity_30": 2581.891388}, "trend_signal": 0, "fair_value": 2209.161646, "relative_strength": -25.774691, "rate_of_change": 0.15906572562851398, "market_dynamics": -0.949414, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2363.0, "high": 2577.0, "low": 2359.0, "close": 2566.0, "volume": 188300}, "trend_line": 2582.35179, "activity_lines": {"activity_5": 2469.866667, "activity_10": 2499.781818, "activity_20": 2541.246526, "activity_30": 2581.669149}, "trend_signal": 0, "fair_value": 2213.905339, "relative_strength": -19.38811, "rate_of_change": 0.5023298609989072, "market_dynamics": -0.86059, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2561.0, "high": 2617.0, "low": 2408.0, "close": 2462.0, "volume": 142500}, "trend_line": 2590.97509, "activity_lines": {"activity_5": 2461.133333, "activity_10": 2490.581818, "activity_20": 2527.334538, "activity_30": 2573.904517}, "trend_signal": 0, "fair_value": 2218.016326, "relative_strength": -20.855182, "rate_of_change": 0.33393203952276945, "market_dynamics": -0.811922, "expectation": {"probability": 54.4719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/daf4ef6e-16de-4362-816b-025732e9fd51/", "share_image": "https://sharemaestro.com/terminal/daf4ef6e-16de-4362-816b-025732e9fd51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}