{"ticker": {"uuid": "daf4ef6e-16de-4362-816b-025732e9fd51", "symbol": "5304", "name": "Sec Carbon,Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5304 fell 13.12%, moving from 2,940.68 to 2,555.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.94 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 54.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,555.00"}, {"label": "12-Week Change", "value": "-13.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.94"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2624.0, "high": 2670.0, "low": 2521.0, "close": 2555.0, "volume": 213300}, "trend_line": 2528.429679, "activity_lines": {"activity_5": 2549.0, "activity_10": 2546.254545, "activity_20": 2617.606127, "activity_30": 2602.813408}, "trend_signal": 1, "fair_value": 2189.725904, "relative_strength": -17.935969, "rate_of_change": 0.6095496730620124, "market_dynamics": -0.750289, "expectation": {"probability": 54.6362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1617.602858, "high": 1638.79421, "low": 1578.75218, "close": 1598.177368, "volume": 84500}, "trend_line": 1391.407231, "activity_lines": {"activity_5": 1618.073698, "activity_10": 1597.920572, "activity_20": 1544.993094, "activity_30": 1479.39578}, "trend_signal": 1, "fair_value": 1071.979937, "relative_strength": 12.910622, "rate_of_change": 1.007510196026855, "market_dynamics": 0.415483, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1599.943387, "high": 1654.6875, "low": 1599.943387, "close": 1654.6875, "volume": 141500}, "trend_line": 1406.765898, "activity_lines": {"activity_5": 1629.611157, "activity_10": 1613.492953, "activity_20": 1561.092071, "activity_30": 1496.381604}, "trend_signal": 1, "fair_value": 1075.564673, "relative_strength": 11.075338, "rate_of_change": 1.10382256594728, "market_dynamics": 0.276712, "expectation": {"probability": 60.4019, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1652.921584, "high": 1769.473658, "low": 1647.623759, "close": 1723.559326, "volume": 312500}, "trend_line": 1426.092944, "activity_lines": {"activity_5": 1661.044938, "activity_10": 1638.151926, "activity_20": 1581.712729, "activity_30": 1516.81989}, "trend_signal": 1, "fair_value": 1079.641632, "relative_strength": 17.927349, "rate_of_change": 1.3738636988199069, "market_dynamics": 0.474663, "expectation": {"probability": 61.0012, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1723.559279, "high": 1868.36665, "low": 1709.431744, "close": 1866.600708, "volume": 322500}, "trend_line": 1448.573059, "activity_lines": {"activity_5": 1733.684066, "activity_10": 1684.098544, "activity_20": 1613.838063, "activity_30": 1545.239746}, "trend_signal": 1, "fair_value": 1085.244387, "relative_strength": 24.886558, "rate_of_change": 1.5763429091056542, "market_dynamics": 0.922437, "expectation": {"probability": 61.6924, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1889.557771, "high": 1916.046898, "low": 1769.473747, "close": 1825.983887, "volume": 265000}, "trend_line": 1469.122506, "activity_lines": {"activity_5": 1778.303508, "activity_10": 1716.046027, "activity_20": 1639.345103, "activity_30": 1569.588831}, "trend_signal": 1, "fair_value": 1090.779586, "relative_strength": 23.889657, "rate_of_change": 1.4185992810183745, "market_dynamics": 1.445589, "expectation": {"probability": 58.775, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1870.132439, "high": 1870.132439, "low": 1785.367193, "close": 1820.686035, "volume": 182000}, "trend_line": 1488.457161, "activity_lines": {"activity_5": 1807.264933, "activity_10": 1742.503032, "activity_20": 1662.227677, "activity_30": 1592.270349}, "trend_signal": 1, "fair_value": 1096.270675, "relative_strength": 22.241075, "rate_of_change": 1.3160682598650566, "market_dynamics": 1.793848, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1825.983874, "high": 1914.28098, "low": 1825.983874, "close": 1854.239014, "volume": 107000}, "trend_line": 1508.737215, "activity_lines": {"activity_5": 1832.576774, "activity_10": 1770.693888, "activity_20": 1686.359406, "activity_30": 1615.869179}, "trend_signal": 1, "fair_value": 1101.915962, "relative_strength": 23.438752, "rate_of_change": 1.3624882550449204, "market_dynamics": 1.817933, "expectation": {"probability": 60.4246, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1856.004575, "high": 1889.557464, "low": 1833.047833, "close": 1859.536987, "volume": 101500}, "trend_line": 1529.770642, "activity_lines": {"activity_5": 1846.351172, "activity_10": 1795.384996, "activity_20": 1709.515775, "activity_30": 1638.501422}, "trend_signal": 1, "fair_value": 1107.879346, "relative_strength": 20.779948, "rate_of_change": 1.3941080521434506, "market_dynamics": 1.708097, "expectation": {"probability": 60.9769, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1868.366386, "high": 1960.195474, "low": 1859.536677, "close": 1935.472412, "volume": 196000}, "trend_line": 1554.431128, "activity_lines": {"activity_5": 1876.3722, "activity_10": 1829.644285, "activity_20": 1738.135264, "activity_30": 1664.67573}, "trend_signal": 1, "fair_value": 1114.167133, "relative_strength": 26.461803, "rate_of_change": 1.6120381266932426, "market_dynamics": 1.719132, "expectation": {"probability": 61.6156, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1916.047081, "high": 2090.87538, "low": 1916.047081, "close": 2034.365234, "volume": 255000}, "trend_line": 1582.56108, "activity_lines": {"activity_5": 1934.766056, "activity_10": 1876.682579, "activity_20": 1773.762544, "activity_30": 1695.63922}, "trend_signal": 1, "fair_value": 1120.936632, "relative_strength": 30.251177, "rate_of_change": 1.8096621647170206, "market_dynamics": 1.74406, "expectation": {"probability": 62.2338, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2076.747511, "high": 2149.151311, "low": 1972.55728, "close": 1995.514526, "volume": 533000}, "trend_line": 1609.453678, "activity_lines": {"activity_5": 1966.317586, "activity_10": 1909.079612, "activity_20": 1802.816507, "activity_30": 1722.281378}, "trend_signal": 1, "fair_value": 1127.913736, "relative_strength": 30.501409, "rate_of_change": 1.699308692717259, "market_dynamics": 1.808675, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1995.514598, "high": 2055.556298, "low": 1901.919207, "close": 2004.343994, "volume": 198500}, "trend_line": 1635.371684, "activity_lines": {"activity_5": 1989.157039, "activity_10": 1935.85769, "activity_20": 1830.558603, "activity_30": 1747.758173}, "trend_signal": 1, "fair_value": 1134.80537, "relative_strength": 28.962849, "rate_of_change": 1.6103604815894474, "market_dynamics": 1.806439, "expectation": {"probability": 61.852, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2006.109926, "high": 2074.981538, "low": 2006.109926, "close": 2067.917969, "volume": 116500}, "trend_line": 1661.678495, "activity_lines": {"activity_5": 2023.180819, "activity_10": 1967.837282, "activity_20": 1861.790544, "activity_30": 1775.664385}, "trend_signal": 1, "fair_value": 1142.053791, "relative_strength": 27.336362, "rate_of_change": 1.6086135804709307, "market_dynamics": 1.703152, "expectation": {"probability": 62.3448, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2090.875088, "high": 2341.638916, "low": 2067.917844, "close": 2341.638916, "volume": 425000}, "trend_line": 1696.763273, "activity_lines": {"activity_5": 2134.552848, "activity_10": 2043.323253, "activity_20": 1916.215184, "activity_30": 1819.532799}, "trend_signal": 1, "fair_value": 1150.975652, "relative_strength": 42.75273, "rate_of_change": 2.111405913091504, "market_dynamics": 1.748168, "expectation": {"probability": 62.9159, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2338.106997, "high": 2424.638147, "low": 2244.512134, "close": 2366.362305, "volume": 420000}, "trend_line": 1729.615251, "activity_lines": {"activity_5": 2227.088241, "activity_10": 2114.667327, "activity_20": 1969.00004, "activity_30": 1862.732737}, "trend_signal": 1, "fair_value": 1159.782007, "relative_strength": 38.522075, "rate_of_change": 1.9361556513369862, "market_dynamics": 1.798306, "expectation": {"probability": 63.4699, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2357.532244, "high": 2484.67989, "low": 2348.702535, "close": 2444.063232, "volume": 363000}, "trend_line": 1764.019059, "activity_lines": {"activity_5": 2323.390804, "activity_10": 2190.313781, "activity_20": 2025.42605, "activity_30": 1908.826155}, "trend_signal": 1, "fair_value": 1169.482208, "relative_strength": 46.052539, "rate_of_change": 1.9891017947551635, "market_dynamics": 1.926336, "expectation": {"probability": 64.0076, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2444.06358, "high": 2617.443231, "low": 2401.681209, "close": 2565.594971, "volume": 263500}, "trend_line": 1798.090426, "activity_lines": {"activity_5": 2430.3007, "activity_10": 2276.722783, "activity_20": 2089.314392, "activity_30": 1960.54073}, "trend_signal": 1, "fair_value": 1179.909127, "relative_strength": 53.593494, "rate_of_change": 1.9314625216869614, "market_dynamics": 2.045516, "expectation": {"probability": 64.5297, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2601.352167, "high": 2651.412553, "low": 2333.171631, "close": 2426.140869, "volume": 442000}, "trend_line": 1829.359005, "activity_lines": {"activity_5": 2453.309163, "activity_10": 2324.842749, "activity_20": 2135.365097, "activity_30": 2001.060113}, "trend_signal": 1, "fair_value": 1189.307891, "relative_strength": 47.15456, "rate_of_change": 1.7389881258396758, "market_dynamics": 1.887047, "expectation": {"probability": 61.8235, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2436.868417, "high": 2592.412956, "low": 2388.595895, "close": 2513.746582, "volume": 405000}, "trend_line": 1865.508813, "activity_lines": {"activity_5": 2481.638005, "activity_10": 2378.589138, "activity_20": 2185.951068, "activity_30": 2045.21415}, "trend_signal": 1, "fair_value": 1199.454072, "relative_strength": 44.275675, "rate_of_change": 1.976091510807628, "market_dynamics": 1.76996, "expectation": {"probability": 64.1201, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2513.746413, "high": 2574.534176, "low": 2370.717137, "close": 2424.353271, "volume": 311000}, "trend_line": 1898.621167, "activity_lines": {"activity_5": 2468.695231, "activity_10": 2405.568122, "activity_20": 2223.907404, "activity_30": 2081.268632}, "trend_signal": 1, "fair_value": 1209.027218, "relative_strength": 42.047806, "rate_of_change": 1.7749770877121072, "market_dynamics": 1.480922, "expectation": {"probability": 61.6224, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2320.656542, "high": 2406.474126, "low": 2208.020481, "close": 2377.868164, "volume": 411500}, "trend_line": 1926.435665, "activity_lines": {"activity_5": 2436.391357, "activity_10": 2417.004576, "activity_20": 2253.594919, "activity_30": 2112.187793}, "trend_signal": 1, "fair_value": 1218.488225, "relative_strength": 38.897539, "rate_of_change": 1.4649840886346739, "market_dynamics": 1.167848, "expectation": {"probability": 60.8716, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2401.110938, "high": 2545.928798, "low": 2306.353797, "close": 2481.56543, "volume": 201000}, "trend_line": 1960.296785, "activity_lines": {"activity_5": 2443.066243, "activity_10": 2440.343195, "activity_20": 2289.445551, "activity_30": 2148.002616}, "trend_signal": 1, "fair_value": 1228.417793, "relative_strength": 38.973343, "rate_of_change": 1.7577083219127396, "market_dynamics": 0.868058, "expectation": {"probability": 62.9273, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2483.352757, "high": 2563.806803, "low": 2243.778004, "close": 2308.141357, "volume": 555000}, "trend_line": 1988.435966, "activity_lines": {"activity_5": 2397.535075, "activity_10": 2423.473411, "activity_20": 2304.842091, "activity_30": 2170.444201}, "trend_signal": 1, "fair_value": 1237.266641, "relative_strength": 25.552215, "rate_of_change": 1.4354551420641137, "market_dynamics": 0.444284, "expectation": {"probability": 60.5647, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2308.141655, "high": 2320.656753, "low": 2088.233235, "close": 2293.838379, "volume": 516500}, "trend_line": 2014.803361, "activity_lines": {"activity_5": 2355.102881, "activity_10": 2399.635387, "activity_20": 2316.092718, "activity_30": 2190.147583}, "trend_signal": 1, "fair_value": 1246.271593, "relative_strength": 19.953238, "rate_of_change": 1.3260369180025176, "market_dynamics": 0.139748, "expectation": {"probability": 59.856, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2327.807963, "high": 2327.807963, "low": 2182.990605, "close": 2215.172119, "volume": 282000}, "trend_line": 2036.076229, "activity_lines": {"activity_5": 2301.109147, "activity_10": 2362.363508, "activity_20": 2317.816856, "activity_30": 2203.0746}, "trend_signal": 1, "fair_value": 1254.62773, "relative_strength": 14.714944, "rate_of_change": 1.055828494818558, "market_dynamics": -0.276413, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2240.202342, "high": 2250.929648, "low": 2118.626761, "close": 2170.475342, "volume": 383000}, "trend_line": 2055.741471, "activity_lines": {"activity_5": 2246.161898, "activity_10": 2319.713854, "activity_20": 2313.43088, "activity_30": 2211.74551}, "trend_signal": 1, "fair_value": 1262.945137, "relative_strength": 12.225649, "rate_of_change": 0.9658401645236147, "market_dynamics": -0.590118, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2165.111711, "high": 2202.657001, "low": 2070.35459, "close": 2079.293945, "volume": 437000}, "trend_line": 2071.425496, "activity_lines": {"activity_5": 2174.647038, "activity_10": 2265.46009, "activity_20": 2298.695298, "activity_30": 2213.265025}, "trend_signal": 1, "fair_value": 1270.543829, "relative_strength": 10.478678, "rate_of_change": 0.7629376174607522, "market_dynamics": -0.835711, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2131.142314, "high": 2143.65737, "low": 2013.142648, "close": 2023.869873, "volume": 359000}, "trend_line": 2084.673405, "activity_lines": {"activity_5": 2111.475586, "activity_10": 2209.971058, "activity_20": 2277.609543, "activity_30": 2210.19692}, "trend_signal": 1, "fair_value": 1277.787238, "relative_strength": 4.808014, "rate_of_change": 0.6395551771271702, "market_dynamics": -1.05132, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2002.415771, "high": 2109.687901, "low": 1968.446218, "close": 2070.354736, "volume": 298500}, "trend_line": 2098.705579, "activity_lines": {"activity_5": 2082.750521, "activity_10": 2170.247838, "activity_20": 2260.16838, "activity_30": 2209.273135}, "trend_signal": 0, "fair_value": 1285.452522, "relative_strength": 6.053708, "rate_of_change": 0.6731113836030321, "market_dynamics": -1.103246, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2070.354657, "high": 2100.748291, "low": 2003.309628, "close": 2100.748291, "volume": 297700}, "trend_line": 2114.810425, "activity_lines": {"activity_5": 2079.05555, "activity_10": 2144.112389, "activity_20": 2244.979545, "activity_30": 2209.404923}, "trend_signal": 0, "fair_value": 1293.230041, "relative_strength": 6.117366, "rate_of_change": 0.76737042876085, "market_dynamics": -1.165818, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2096.278721, "high": 2194.611473, "low": 2030.127495, "close": 2185.672119, "volume": 224400}, "trend_line": 2134.393583, "activity_lines": {"activity_5": 2111.296777, "activity_10": 2139.301363, "activity_20": 2237.562584, "activity_30": 2213.976645}, "trend_signal": 0, "fair_value": 1301.180259, "relative_strength": 9.998657, "rate_of_change": 0.9260006366764488, "market_dynamics": -1.206121, "expectation": {"probability": 58.0942, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2234.838676, "high": 2358.201775, "low": 2190.141903, "close": 2295.626221, "volume": 492800}, "trend_line": 2155.758207, "activity_lines": {"activity_5": 2179.176253, "activity_10": 2157.976465, "activity_20": 2239.711929, "activity_30": 2224.378751}, "trend_signal": 1, "fair_value": 1308.926753, "relative_strength": 7.729724, "rate_of_change": 1.0009692762461713, "market_dynamics": -0.981189, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2294.732356, "high": 2364.459305, "low": 2252.717529, "close": 2265.232666, "volume": 281200}, "trend_line": 2173.813985, "activity_lines": {"activity_5": 2222.502393, "activity_10": 2174.506179, "activity_20": 2237.579592, "activity_30": 2231.441619}, "trend_signal": 1, "fair_value": 1316.437119, "relative_strength": 4.550355, "rate_of_change": 0.8375604435307582, "market_dynamics": -0.8942, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2285.793193, "high": 2333.171483, "low": 2241.096484, "close": 2303.671875, "volume": 250000}, "trend_line": 2188.383024, "activity_lines": {"activity_5": 2262.550749, "activity_10": 2198.804998, "activity_20": 2238.168538, "activity_30": 2239.819547}, "trend_signal": 1, "fair_value": 1324.142266, "relative_strength": 6.289432, "rate_of_change": 0.6702063332249852, "market_dynamics": -0.745462, "expectation": {"probability": 57.7545, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2310.823204, "high": 2352.838171, "low": 2267.020508, "close": 2317.974854, "volume": 202600}, "trend_line": 2204.782723, "activity_lines": {"activity_5": 2291.812289, "activity_10": 2225.525568, "activity_20": 2240.300469, "activity_30": 2248.18031}, "trend_signal": 1, "fair_value": 1331.753258, "relative_strength": 5.157771, "rate_of_change": 0.7493980176296414, "market_dynamics": -0.557188, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2324.232068, "high": 2446.701552, "low": 2303.671554, "close": 2401.11084, "volume": 276600}, "trend_line": 2224.130216, "activity_lines": {"activity_5": 2334.304053, "activity_10": 2265.492631, "activity_20": 2250.580528, "activity_30": 2260.846641}, "trend_signal": 1, "fair_value": 1339.360298, "relative_strength": 6.127488, "rate_of_change": 0.8775237939852187, "market_dynamics": -0.496497, "expectation": {"probability": 59.0118, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2440.443777, "high": 2744.38198, "low": 2427.92868, "close": 2622.806885, "volume": 1365000}, "trend_line": 2249.749145, "activity_lines": {"activity_5": 2436.331918, "activity_10": 2341.574694, "activity_20": 2282.179032, "activity_30": 2286.567716}, "trend_signal": 1, "fair_value": 1349.049235, "relative_strength": 10.515155, "rate_of_change": 1.1518628188089959, "market_dynamics": 0.056701, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2619.230906, "high": 2634.427809, "low": 2485.140647, "close": 2513.746582, "volume": 251000}, "trend_line": 2271.556132, "activity_lines": {"activity_5": 2480.194304, "activity_10": 2387.945557, "activity_20": 2303.118402, "activity_30": 2303.599809}, "trend_signal": 1, "fair_value": 1358.452051, "relative_strength": 3.846804, "rate_of_change": 0.9693074913914428, "market_dynamics": 0.330921, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2509.277041, "high": 2585.261352, "low": 2443.125966, "close": 2451.171387, "volume": 368800}, "trend_line": 2288.746098, "activity_lines": {"activity_5": 2486.630697, "activity_10": 2414.032262, "activity_20": 2317.681061, "activity_30": 2315.18789}, "trend_signal": 1, "fair_value": 1367.205955, "relative_strength": -0.987974, "rate_of_change": 0.7567484579333262, "market_dynamics": 0.558247, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2452.065185, "high": 2469.943896, "low": 2358.201904, "close": 2417.20166, "volume": 345200}, "trend_line": 2301.507312, "activity_lines": {"activity_5": 2471.910547, "activity_10": 2427.018715, "activity_20": 2329.306484, "activity_30": 2323.475345}, "trend_signal": 1, "fair_value": 1375.587235, "relative_strength": -2.058108, "rate_of_change": 0.5575635502405173, "market_dynamics": 0.675814, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2359.989507, "high": 2385.019699, "low": 2267.020509, "close": 2367.141113, "volume": 282000}, "trend_line": 2313.894865, "activity_lines": {"activity_5": 2433.888428, "activity_10": 2425.149552, "activity_20": 2336.198291, "activity_30": 2327.709784}, "trend_signal": 1, "fair_value": 1383.275933, "relative_strength": -1.923834, "rate_of_change": 0.5382365259241907, "market_dynamics": 0.415924, "expectation": {"probability": 51.8034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2381.444011, "high": 2431.504796, "low": 2328.702348, "close": 2385.914063, "volume": 224800}, "trend_line": 2326.613867, "activity_lines": {"activity_5": 2404.388607, "activity_10": 2423.394216, "activity_20": 2344.92908, "activity_30": 2332.356184}, "trend_signal": 1, "fair_value": 1391.157239, "relative_strength": -6.594085, "rate_of_change": 0.5496793390394519, "market_dynamics": 0.353343, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2385.913885, "high": 2464.320612, "low": 2342.111084, "close": 2407.479736, "volume": 336000}, "trend_line": 2337.932593, "activity_lines": {"activity_5": 2397.870199, "activity_10": 2423.918315, "activity_20": 2356.169224, "activity_30": 2337.573337}, "trend_signal": 0, "fair_value": 1398.942869, "relative_strength": -4.672979, "rate_of_change": 0.48648923487225004, "market_dynamics": 0.303696, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2424.898813, "high": 2429.482742, "low": 2252.542866, "close": 2286.464111, "volume": 254600}, "trend_line": 2336.093433, "activity_lines": {"activity_5": 2358.097705, "activity_10": 2399.853263, "activity_20": 2355.411032, "activity_30": 2334.252789}, "trend_signal": 0, "fair_value": 1405.691236, "relative_strength": -6.421279, "rate_of_change": -0.07866608325264032, "market_dynamics": 0.138543, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2297.465559, "high": 2396.478449, "low": 2269.961981, "close": 2374.475586, "volume": 259800}, "trend_line": 2336.363875, "activity_lines": {"activity_5": 2358.642855, "activity_10": 2392.103165, "activity_20": 2363.07, "activity_30": 2336.729057}, "trend_signal": 1, "fair_value": 1413.212997, "relative_strength": -4.381253, "rate_of_change": 0.011576677378554265, "market_dynamics": 0.02955, "expectation": {"probability": 54.9188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2365.307676, "high": 2369.891606, "low": 2160.864472, "close": 2191.118408, "volume": 283200}, "trend_line": 2327.932381, "activity_lines": {"activity_5": 2300.91735, "activity_10": 2349.988112, "activity_20": 2352.507792, "activity_30": 2327.358382}, "trend_signal": 0, "fair_value": 1419.726767, "relative_strength": -6.107504, "rate_of_change": -0.3608810292874405, "market_dynamics": -0.258155, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2216.788237, "high": 2232.373725, "low": 2183.783946, "close": 2227.789795, "volume": 192000}, "trend_line": 2316.672209, "activity_lines": {"activity_5": 2267.150488, "activity_10": 2318.358629, "activity_20": 2345.339796, "activity_30": 2320.89757}, "trend_signal": 0, "fair_value": 1426.371, "relative_strength": -6.832474, "rate_of_change": -0.48369841374702016, "market_dynamics": -0.580657, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2257.126852, "high": 2353.38937, "low": 2246.125421, "close": 2305.716309, "volume": 133700}, "trend_line": 2312.658057, "activity_lines": {"activity_5": 2269.900749, "activity_10": 2308.079732, "activity_20": 2344.88625, "activity_30": 2320.190738}, "trend_signal": 0, "fair_value": 1433.012639, "relative_strength": -4.511014, "rate_of_change": -0.1732723336691842, "market_dynamics": -0.745257, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2358.889872, "high": 2381.809887, "low": 2255.293336, "close": 2281.880127, "volume": 207300}, "trend_line": 2304.929175, "activity_lines": {"activity_5": 2271.489844, "activity_10": 2297.249352, "activity_20": 2340.820466, "activity_30": 2318.205065}, "trend_signal": 0, "fair_value": 1440.254668, "relative_strength": -5.623153, "rate_of_change": -0.33419908216028515, "market_dynamics": -0.934172, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2264.461469, "high": 2272.712062, "low": 2179.2, "close": 2194.7854, "volume": 338700}, "trend_line": 2297.276912, "activity_lines": {"activity_5": 2244.352962, "activity_10": 2273.66159, "activity_20": 2327.452682, "activity_30": 2311.099015}, "trend_signal": 0, "fair_value": 1447.178998, "relative_strength": -10.63492, "rate_of_change": -0.33199558073190694, "market_dynamics": -0.967041, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2192.035139, "high": 2236.95765, "low": 2108.60739, "close": 2123.276123, "volume": 197300}, "trend_line": 2288.790511, "activity_lines": {"activity_5": 2205.359001, "activity_10": 2241.116073, "activity_20": 2306.826695, "activity_30": 2299.873158}, "trend_signal": 0, "fair_value": 1453.728622, "relative_strength": -13.272453, "rate_of_change": -0.3694113215376998, "market_dynamics": -1.082741, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2125.109892, "high": 2170.948961, "low": 2069.185763, "close": 2150.779785, "volume": 192100}, "trend_line": 2277.764323, "activity_lines": {"activity_5": 2180.055745, "activity_10": 2218.005131, "activity_20": 2289.117228, "activity_30": 2290.96924}, "trend_signal": 0, "fair_value": 1460.287176, "relative_strength": -11.910089, "rate_of_change": -0.48174736599999274, "market_dynamics": -1.186208, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2159.030984, "high": 2200.286144, "low": 2145.279107, "close": 2176.449463, "volume": 135900}, "trend_line": 2273.374593, "activity_lines": {"activity_5": 2168.44305, "activity_10": 2203.836572, "activity_20": 2274.542237, "activity_30": 2284.432797}, "trend_signal": 0, "fair_value": 1467.073045, "relative_strength": -11.491022, "rate_of_change": -0.19272099205673054, "market_dynamics": -1.256884, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2177.366512, "high": 2324.05208, "low": 2176.449726, "close": 2278.213135, "volume": 286200}, "trend_line": 2272.853752, "activity_lines": {"activity_5": 2199.369369, "activity_10": 2212.371049, "activity_20": 2270.081802, "activity_30": 2284.744961}, "trend_signal": 0, "fair_value": 1474.553089, "relative_strength": -7.931911, "rate_of_change": -0.022910478616403652, "market_dynamics": -1.08097, "expectation": {"probability": 57.6321, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2282.796834, "high": 2317.634735, "low": 2207.620392, "close": 2294.715088, "volume": 196500}, "trend_line": 2275.505184, "activity_lines": {"activity_5": 2236.040804, "activity_10": 2224.055899, "activity_20": 2267.314214, "activity_30": 2286.15537}, "trend_signal": 0, "fair_value": 1482.170298, "relative_strength": -6.934085, "rate_of_change": 0.11665651596223398, "market_dynamics": -0.832451, "expectation": {"probability": 58.5972, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2311.217137, "high": 2349.722154, "low": 2265.377648, "close": 2332.303223, "volume": 222100}, "trend_line": 2280.899447, "activity_lines": {"activity_5": 2278.579639, "activity_10": 2244.025147, "activity_20": 2268.237208, "activity_30": 2289.81976}, "trend_signal": 0, "fair_value": 1490.174909, "relative_strength": -7.841661, "rate_of_change": 0.2370578207392773, "market_dynamics": -0.525558, "expectation": {"probability": 59.6712, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2332.303162, "high": 2469.821324, "low": 2262.62751, "close": 2374.475586, "volume": 307800}, "trend_line": 2290.738835, "activity_lines": {"activity_5": 2321.240788, "activity_10": 2269.0951, "activity_20": 2273.504274, "activity_30": 2295.85693}, "trend_signal": 0, "fair_value": 1498.37663, "relative_strength": -9.269061, "rate_of_change": 0.4313819275523867, "market_dynamics": -0.098119, "expectation": {"probability": 60.7297, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2374.475608, "high": 2374.475608, "low": 2236.040877, "close": 2241.54126, "volume": 194800}, "trend_line": 2297.994548, "activity_lines": {"activity_5": 2304.677442, "activity_10": 2267.328161, "activity_20": 2267.293457, "activity_30": 2292.682893}, "trend_signal": 0, "fair_value": 1505.74713, "relative_strength": -14.881499, "rate_of_change": 0.3167411705402905, "market_dynamics": -0.051798, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2254.376591, "high": 2296.548587, "low": 2189.284773, "close": 2210.37085, "volume": 158300}, "trend_line": 2302.661751, "activity_lines": {"activity_5": 2273.384505, "activity_10": 2261.060694, "activity_20": 2259.410246, "activity_30": 2287.029751}, "trend_signal": 0, "fair_value": 1513.231647, "relative_strength": -13.646398, "rate_of_change": 0.20309895878830309, "market_dynamics": -0.046843, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2214.037834, "high": 2214.037834, "low": 2101.273135, "close": 2104.023682, "volume": 213400}, "trend_line": 2302.770931, "activity_lines": {"activity_5": 2211.165332, "activity_10": 2236.757546, "activity_20": 2242.545402, "activity_30": 2274.214392}, "trend_signal": 0, "fair_value": 1520.212287, "relative_strength": -12.547824, "rate_of_change": 0.004741469299714089, "market_dynamics": -0.148657, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2130.610416, "high": 2191.118315, "low": 1971.0896, "close": 1971.0896, "volume": 242200}, "trend_line": 2295.61818, "activity_lines": {"activity_5": 2117.347559, "activity_10": 2189.934779, "activity_20": 2214.511493, "activity_30": 2252.815596}, "trend_signal": 0, "fair_value": 1526.204793, "relative_strength": -13.927401, "rate_of_change": -0.31061495973001235, "market_dynamics": -0.488447, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1851.907547, "high": 1930.75104, "low": 1604.37535, "close": 1871.160034, "volume": 631900}, "trend_line": 2281.469308, "activity_lines": {"activity_5": 2014.300838, "activity_10": 2127.710028, "activity_20": 2178.846443, "activity_30": 2225.4312}, "trend_signal": 0, "fair_value": 1531.483499, "relative_strength": -15.993541, "rate_of_change": -0.616342566166633, "market_dynamics": -0.64649, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1889.495843, "high": 2107.690863, "low": 1889.495843, "close": 2103.106934, "volume": 216700}, "trend_line": 2276.065116, "activity_lines": {"activity_5": 2022.124121, "activity_10": 2112.741435, "activity_20": 2167.722783, "activity_30": 2213.92395}, "trend_signal": 0, "fair_value": 1539.127761, "relative_strength": -12.899718, "rate_of_change": -0.23687331585176713, "market_dynamics": -0.696145, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2110.440887, "high": 2131.526961, "low": 2016.92887, "close": 2071.936035, "volume": 131500}, "trend_line": 2268.340588, "activity_lines": {"activity_5": 2028.78606, "activity_10": 2093.438907, "activity_20": 2155.07986, "activity_30": 2200.754332}, "trend_signal": 0, "fair_value": 1546.268842, "relative_strength": -14.622655, "rate_of_change": -0.3393808000350808, "market_dynamics": -0.763215, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2026.096852, "high": 2094.855886, "low": 1973.840055, "close": 2084.77124, "volume": 143300}, "trend_line": 2260.567135, "activity_lines": {"activity_5": 2048.955387, "activity_10": 2080.220546, "activity_20": 2144.6809, "activity_30": 2188.911148}, "trend_signal": 0, "fair_value": 1553.26206, "relative_strength": -14.48273, "rate_of_change": -0.34269337863649973, "market_dynamics": -0.705294, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2097.606015, "high": 2108.607445, "low": 1955.504424, "close": 1978.424072, "volume": 121700}, "trend_line": 2246.477576, "activity_lines": {"activity_5": 2034.959155, "activity_10": 2051.483496, "activity_20": 2125.533182, "activity_30": 2170.70837}, "trend_signal": 0, "fair_value": 1559.312045, "relative_strength": -13.352515, "rate_of_change": -0.6232754065054368, "market_dynamics": -0.775378, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1916.082591, "high": 2035.264532, "low": 1901.413899, "close": 1914.248901, "volume": 140000}, "trend_line": 2222.858976, "activity_lines": {"activity_5": 1999.082234, "activity_10": 2017.5124, "activity_20": 2101.286374, "activity_30": 2149.274262}, "trend_signal": 0, "fair_value": 1565.013414, "relative_strength": -16.13037, "rate_of_change": -1.0513614848564259, "market_dynamics": -0.912984, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1911.498627, "high": 2037.098245, "low": 1872.076833, "close": 2016.928955, "volume": 101800}, "trend_line": 2206.298389, "activity_lines": {"activity_5": 1994.559407, "activity_10": 2010.578163, "activity_20": 2088.311671, "activity_30": 2135.988454}, "trend_signal": 0, "fair_value": 1571.540364, "relative_strength": -13.723048, "rate_of_change": -0.7450129395882981, "market_dynamics": -0.990929, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2043.515587, "high": 2077.170559, "low": 1961.921672, "close": 2049.975098, "volume": 133700}, "trend_line": 2192.925179, "activity_lines": {"activity_5": 2006.79716, "activity_10": 2013.736175, "activity_20": 2079.859397, "activity_30": 2125.90308}, "trend_signal": 0, "fair_value": 1578.428541, "relative_strength": -16.189418, "rate_of_change": -0.6061378672384191, "market_dynamics": -1.044446, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1967.451081, "high": 2076.232938, "low": 1967.451081, "close": 2059.353027, "volume": 94600}, "trend_line": 2180.996891, "activity_lines": {"activity_5": 2023.624951, "activity_10": 2021.515552, "activity_20": 2073.404568, "activity_30": 2117.285522}, "trend_signal": 0, "fair_value": 1585.589508, "relative_strength": -12.520058, "rate_of_change": -0.5439441397375677, "market_dynamics": -0.969756, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2063.103849, "high": 2068.730496, "low": 2006.837374, "close": 2026.531006, "volume": 63600}, "trend_line": 2169.643221, "activity_lines": {"activity_5": 2031.206616, "activity_10": 2024.139482, "activity_20": 2064.468749, "activity_30": 2107.319981}, "trend_signal": 0, "fair_value": 1592.412472, "relative_strength": -15.311559, "rate_of_change": -0.5205724981475898, "market_dynamics": -0.878686, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2024.655241, "high": 2039.659728, "low": 1999.335389, "close": 2011.526367, "volume": 47900}, "trend_line": 2157.163631, "activity_lines": {"activity_5": 2030.579606, "activity_10": 2023.02727, "activity_20": 2054.564608, "activity_30": 2097.118894}, "trend_signal": 0, "fair_value": 1599.139252, "relative_strength": -13.881447, "rate_of_change": -0.5751908829622231, "market_dynamics": -0.730532, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2025.59314, "high": 2045.286405, "low": 1961.824496, "close": 2006.837646, "volume": 106800}, "trend_line": 2143.808895, "activity_lines": {"activity_5": 2021.904525, "activity_10": 2018.510449, "activity_20": 2044.877034, "activity_30": 2087.420443}, "trend_signal": 0, "fair_value": 1605.825343, "relative_strength": -10.982546, "rate_of_change": -0.61908775987517, "market_dynamics": -0.568267, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1985.268746, "high": 2146.565979, "low": 1985.268746, "close": 2099.677246, "volume": 207700}, "trend_line": 2137.582666, "activity_lines": {"activity_5": 2044.84873, "activity_10": 2032.623906, "activity_20": 2044.839001, "activity_30": 2084.57324}, "trend_signal": 0, "fair_value": 1612.723742, "relative_strength": -6.526487, "rate_of_change": -0.290428359287143, "market_dynamics": -0.181685, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2109.99295, "high": 2209.396815, "low": 2095.926331, "close": 2169.07251, "volume": 123700}, "trend_line": 2130.735897, "activity_lines": {"activity_5": 2087.611214, "activity_10": 2058.850297, "activity_20": 2052.260213, "activity_30": 2086.604843}, "trend_signal": 0, "fair_value": 1619.939376, "relative_strength": -6.487583, "rate_of_change": -0.3203042908657161, "market_dynamics": 0.251635, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2166.259491, "high": 2180.326112, "low": 1991.833072, "close": 2004.962158, "volume": 148400}, "trend_line": 2124.530689, "activity_lines": {"activity_5": 2068.355615, "activity_10": 2053.705693, "activity_20": 2044.650164, "activity_30": 2078.490408}, "trend_signal": 0, "fair_value": 1626.698514, "relative_strength": -11.167142, "rate_of_change": -0.2912237039201605, "market_dynamics": 0.524931, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1992.770757, "high": 2035.908599, "low": 1992.770757, "close": 2014.3396, "volume": 96200}, "trend_line": 2117.415682, "activity_lines": {"activity_5": 2053.663753, "activity_10": 2049.783567, "activity_20": 2039.491973, "activity_30": 2071.381305}, "trend_signal": 0, "fair_value": 1633.539033, "relative_strength": -9.519528, "rate_of_change": -0.334897821756075, "market_dynamics": 0.575902, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2038.721736, "high": 2038.721736, "low": 1915.873475, "close": 1932.753418, "volume": 239100}, "trend_line": 2104.983586, "activity_lines": {"activity_5": 2011.588949, "activity_10": 2029.207759, "activity_20": 2028.278602, "activity_30": 2059.467611}, "trend_signal": 0, "fair_value": 1640.01607, "relative_strength": -12.597527, "rate_of_change": -0.5871353511586962, "market_dynamics": 0.411197, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1926.188848, "high": 2025.592981, "low": 1926.188848, "close": 1985.268677, "volume": 131500}, "trend_line": 2095.096537, "activity_lines": {"activity_5": 1991.958179, "activity_10": 2019.710645, "activity_20": 2023.537103, "activity_30": 2051.744068}, "trend_signal": 0, "fair_value": 1646.606434, "relative_strength": -11.853384, "rate_of_change": -0.46969720171489904, "market_dynamics": 0.19391, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1986.206511, "high": 1993.708555, "low": 1948.695468, "close": 1980.579712, "volume": 122800}, "trend_line": 2087.956348, "activity_lines": {"activity_5": 1978.391659, "activity_10": 2010.537471, "activity_20": 2019.420951, "activity_30": 2044.355886}, "trend_signal": 0, "fair_value": 1653.400684, "relative_strength": -12.579607, "rate_of_change": -0.34080477314061525, "market_dynamics": 0.085539, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1980.579865, "high": 2000.273034, "low": 1952.446536, "close": 1959.94873, "volume": 85700}, "trend_line": 2082.512101, "activity_lines": {"activity_5": 1970.514331, "activity_10": 1999.045452, "activity_20": 2013.927772, "activity_30": 2036.09733}, "trend_signal": 0, "fair_value": 1660.147756, "relative_strength": -11.42285, "rate_of_change": -0.26074525002475574, "market_dynamics": 0.071889, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1973.077758, "high": 2119.370603, "low": 1955.260041, "close": 2074.357422, "volume": 163800}, "trend_line": 2079.964689, "activity_lines": {"activity_5": 2003.774129, "activity_10": 2009.565601, "activity_20": 2019.38371, "activity_30": 2035.571222}, "trend_signal": 0, "fair_value": 1667.234764, "relative_strength": -9.584756, "rate_of_change": -0.12232399508154863, "market_dynamics": 0.237655, "expectation": {"probability": 53.7224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2057.477448, "high": 2087.486235, "low": 2057.477448, "close": 2067.792969, "volume": 18900}, "trend_line": 2076.342806, "activity_lines": {"activity_5": 2030.844588, "activity_10": 2017.749829, "activity_20": 2023.246856, "activity_30": 2034.78595}, "trend_signal": 0, "fair_value": 1674.492369, "relative_strength": -8.576013, "rate_of_change": -0.17413194652554978, "market_dynamics": 0.313915, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2097.801474, "high": 2097.801474, "low": 2013.40207, "close": 2025.59314, "volume": 84200}, "trend_line": 2067.92214, "activity_lines": {"activity_5": 2034.845801, "activity_10": 2017.153083, "activity_20": 2023.259132, "activity_30": 2031.511778}, "trend_signal": 0, "fair_value": 1681.351857, "relative_strength": -8.43391, "rate_of_change": -0.4055527813454895, "market_dynamics": 0.332619, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2024.655425, "high": 2025.5932, "low": 1957.135441, "close": 1985.268677, "volume": 74400}, "trend_line": 2057.607259, "activity_lines": {"activity_5": 2022.717228, "activity_10": 2010.5716, "activity_20": 2019.651664, "activity_30": 2026.179296}, "trend_signal": 0, "fair_value": 1688.516447, "relative_strength": -8.176849, "rate_of_change": -0.4988041280896698, "market_dynamics": 0.337504, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2020.904175, "high": 2034.970916, "low": 1985.268742, "close": 2028.406494, "volume": 64100}, "trend_line": 2047.477368, "activity_lines": {"activity_5": 2024.655331, "activity_10": 2015.175244, "activity_20": 2020.626381, "activity_30": 2024.295376}, "trend_signal": 0, "fair_value": 1696.14897, "relative_strength": -9.236628, "rate_of_change": -0.49231411658816554, "market_dynamics": 0.226147, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2029.34433, "high": 2061.228668, "low": 2015.27771, "close": 2056.539795, "volume": 73500}, "trend_line": 2036.879509, "activity_lines": {"activity_5": 2031.407349, "activity_10": 2024.467774, "activity_20": 2024.042448, "activity_30": 2024.880048}, "trend_signal": 0, "fair_value": 1703.55775, "relative_strength": -6.752893, "rate_of_change": -0.5176056725038228, "market_dynamics": 0.341908, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2055.601623, "high": 2094.050536, "low": 2031.219487, "close": 2086.54834, "volume": 62700}, "trend_line": 2031.713078, "activity_lines": {"activity_5": 2049.350057, "activity_10": 2038.449126, "activity_20": 2029.638896, "activity_30": 2028.084489}, "trend_signal": 0, "fair_value": 1711.020652, "relative_strength": -3.0992, "rate_of_change": -0.2536444093610891, "market_dynamics": 0.484625, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2079.98398, "high": 2138.125977, "low": 2026.530769, "close": 2079.046143, "volume": 91400}, "trend_line": 2027.335588, "activity_lines": {"activity_5": 2063.541675, "activity_10": 2048.270171, "activity_20": 2034.189329, "activity_30": 2031.138235}, "trend_signal": 1, "fair_value": 1718.031379, "relative_strength": -3.840352, "rate_of_change": -0.21545808054300863, "market_dynamics": 0.690678, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2089.361907, "high": 2094.988555, "low": 2019.966187, "close": 2019.966187, "volume": 74500}, "trend_line": 2024.533671, "activity_lines": {"activity_5": 2054.476441, "activity_10": 2045.644361, "activity_20": 2032.974665, "activity_30": 2030.66279}, "trend_signal": 1, "fair_value": 1724.737823, "relative_strength": -5.273015, "rate_of_change": -0.13820686701229076, "market_dynamics": 0.821155, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2033.095215, "high": 2081.859277, "low": 2017.152987, "close": 2034.970703, "volume": 111400}, "trend_line": 2026.663041, "activity_lines": {"activity_5": 2048.099544, "activity_10": 2045.030527, "activity_20": 2033.37656, "activity_30": 2031.336147}, "trend_signal": 1, "fair_value": 1731.59362, "relative_strength": -0.172792, "rate_of_change": 0.10517829515516654, "market_dynamics": 0.89289, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2072.481749, "high": 2096.863888, "low": 2035.908539, "close": 2063.104004, "volume": 82500}, "trend_line": 2033.061174, "activity_lines": {"activity_5": 2050.662801, "activity_10": 2048.167802, "activity_20": 2036.417627, "activity_30": 2033.687177}, "trend_signal": 1, "fair_value": 1738.884971, "relative_strength": 2.121553, "rate_of_change": 0.31569791675102227, "market_dynamics": 1.042537, "expectation": {"probability": 59.012, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2072.481749, "high": 2096.863888, "low": 2022.779787, "close": 2041.535278, "volume": 79800}, "trend_line": 2031.008785, "activity_lines": {"activity_5": 2045.598869, "activity_10": 2047.588099, "activity_20": 2037.158922, "activity_30": 2034.233893}, "trend_signal": 1, "fair_value": 1745.772214, "relative_strength": 0.815795, "rate_of_change": -0.10095067606657016, "market_dynamics": 1.100507, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2050.912872, "high": 2076.233063, "low": 2045.286225, "close": 2064.041992, "volume": 57900}, "trend_line": 2030.74565, "activity_lines": {"activity_5": 2051.038045, "activity_10": 2051.577939, "activity_20": 2039.878487, "activity_30": 2036.365068}, "trend_signal": 1, "fair_value": 1752.782464, "relative_strength": 0.365304, "rate_of_change": -0.01295587699783978, "market_dynamics": 1.169869, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2077.170655, "high": 2123.121485, "low": 2037.002362, "close": 2040.840332, "volume": 165800}, "trend_line": 2029.281287, "activity_lines": {"activity_5": 2049.743612, "activity_10": 2050.650224, "activity_20": 2040.558062, "activity_30": 2037.016338}, "trend_signal": 1, "fair_value": 1759.601817, "relative_strength": 0.89101, "rate_of_change": -0.07210962140926158, "market_dynamics": 1.261744, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2015.893421, "high": 2023.56936, "low": 1834.54934, "close": 1869.091064, "volume": 393100}, "trend_line": 2025.636853, "activity_lines": {"activity_5": 1989.807812, "activity_10": 2017.484976, "activity_20": 2025.491193, "activity_30": 2026.681485}, "trend_signal": 0, "fair_value": 1765.450015, "relative_strength": 1.654369, "rate_of_change": -0.17959235239328586, "market_dynamics": 0.768446, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1638.812899, "high": 1892.118925, "low": 1631.136961, "close": 1814.400024, "volume": 359400}, "trend_line": 2022.308557, "activity_lines": {"activity_5": 1922.700309, "activity_10": 1977.272547, "activity_20": 2005.862659, "activity_30": 2013.053302}, "trend_signal": 0, "fair_value": 1771.055799, "relative_strength": -0.534411, "rate_of_change": -0.16430862200550167, "market_dynamics": 0.285815, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1823.035499, "high": 1863.334215, "low": 1800.007682, "close": 1841.265869, "volume": 61500}, "trend_line": 2016.453121, "activity_lines": {"activity_5": 1881.128353, "activity_10": 1946.347359, "activity_20": 1989.74487, "activity_30": 2001.373129}, "trend_signal": 0, "fair_value": 1776.822981, "relative_strength": -2.177457, "rate_of_change": -0.28954216604247174, "market_dynamics": -0.316054, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1841.265802, "high": 1900.754359, "low": 1815.359509, "close": 1878.686035, "volume": 52000}, "trend_line": 2010.743486, "activity_lines": {"activity_5": 1865.381079, "activity_10": 1926.685518, "activity_20": 1977.626561, "activity_30": 1992.48493}, "trend_signal": 0, "fair_value": 1782.905755, "relative_strength": -2.705186, "rate_of_change": -0.28315237981671554, "market_dynamics": -0.945795, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1878.686086, "high": 1943.931598, "low": 1875.807531, "close": 1940.093628, "volume": 56100}, "trend_line": 2006.768172, "activity_lines": {"activity_5": 1882.460067, "activity_10": 1921.831605, "activity_20": 1971.86413, "activity_30": 1987.926874}, "trend_signal": 0, "fair_value": 1789.447068, "relative_strength": -2.328989, "rate_of_change": -0.1977036866054045, "market_dynamics": -0.981643, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1954.485974, "high": 1957.364451, "low": 1901.713797, "close": 1917.065674, "volume": 56200}, "trend_line": 2003.119328, "activity_lines": {"activity_5": 1898.579517, "activity_10": 1914.24302, "activity_20": 1964.101353, "activity_30": 1982.139616}, "trend_signal": 0, "fair_value": 1796.208539, "relative_strength": -4.928667, "rate_of_change": -0.18182688219354784, "market_dynamics": -0.953741, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1917.065823, "high": 1950.647993, "low": 1823.035475, "close": 1879.645508, "volume": 137800}, "trend_line": 1998.723299, "activity_lines": {"activity_5": 1899.027271, "activity_10": 1901.994496, "activity_20": 1952.978954, "activity_30": 1974.173564}, "trend_signal": 0, "fair_value": 1802.957291, "relative_strength": -7.176945, "rate_of_change": -0.21945916743707836, "market_dynamics": -0.834138, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1871.010038, "high": 1896.916442, "low": 1823.035522, "close": 1823.035522, "volume": 109600}, "trend_line": 1992.596562, "activity_lines": {"activity_5": 1876.25533, "activity_10": 1882.788856, "activity_20": 1937.392329, "activity_30": 1962.838868}, "trend_signal": 0, "fair_value": 1809.245807, "relative_strength": -8.341949, "rate_of_change": -0.30653252519072416, "market_dynamics": -0.828074, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1842.225431, "high": 1955.445504, "low": 1825.91406, "close": 1925.701172, "volume": 129500}, "trend_line": 1986.797359, "activity_lines": {"activity_5": 1888.92063, "activity_10": 1886.222421, "activity_20": 1932.748895, "activity_30": 1958.523037}, "trend_signal": 0, "fair_value": 1816.030183, "relative_strength": -5.056166, "rate_of_change": -0.2910374890027555, "market_dynamics": -0.719816, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1918.984765, "high": 1938.174573, "low": 1894.037963, "close": 1910.349365, "volume": 66800}, "trend_line": 1978.173254, "activity_lines": {"activity_5": 1893.334318, "activity_10": 1889.380036, "activity_20": 1927.119061, "activity_30": 1953.590908}, "trend_signal": 0, "fair_value": 1822.802685, "relative_strength": -5.062382, "rate_of_change": -0.4340706897426409, "market_dynamics": -0.625558, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1911.308791, "high": 1936.255572, "low": 1890.200025, "close": 1910.349365, "volume": 55000}, "trend_line": 1975.019495, "activity_lines": {"activity_5": 1899.730957, "activity_10": 1894.910214, "activity_20": 1921.845986, "activity_30": 1949.215173}, "trend_signal": 0, "fair_value": 1829.715806, "relative_strength": -5.013827, "rate_of_change": -0.15942784554502104, "market_dynamics": -0.518014, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1910.349342, "high": 1936.255584, "low": 1894.997483, "close": 1919.944214, "volume": 61700}, "trend_line": 1971.872982, "activity_lines": {"activity_5": 1909.773633, "activity_10": 1901.434759, "activity_20": 1918.048883, "activity_30": 1945.661929}, "trend_signal": 0, "fair_value": 1836.517363, "relative_strength": -5.628173, "rate_of_change": -0.15931554133848758, "market_dynamics": -0.285322, "expectation": {"probability": 53.9338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1910.34929, "high": 1969.837824, "low": 1910.34929, "close": 1961.202393, "volume": 96200}, "trend_line": 1972.821281, "activity_lines": {"activity_5": 1930.882455, "activity_10": 1913.541806, "activity_20": 1918.831585, "activity_30": 1944.973504}, "trend_signal": 0, "fair_value": 1843.626662, "relative_strength": -7.457498, "rate_of_change": 0.04809128217975179, "market_dynamics": -0.123917, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1962.161877, "high": 1992.865701, "low": 1927.620246, "close": 1958.323975, "volume": 85100}, "trend_line": 1971.923124, "activity_lines": {"activity_5": 1941.820679, "activity_10": 1922.94484, "activity_20": 1919.937037, "activity_30": 1944.038194}, "trend_signal": 0, "fair_value": 1850.771595, "relative_strength": -6.502955, "rate_of_change": -0.045526526333131284, "market_dynamics": 0.116232, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1958.323967, "high": 1977.513747, "low": 1938.174627, "close": 1968.878296, "volume": 55800}, "trend_line": 1971.533077, "activity_lines": {"activity_5": 1954.102157, "activity_10": 1932.818879, "activity_20": 1922.622531, "activity_30": 1943.841754}, "trend_signal": 0, "fair_value": 1857.989593, "relative_strength": -5.264654, "rate_of_change": -0.019780030735106268, "market_dynamics": 0.403332, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1966.95937, "high": 2034.123712, "low": 1964.080893, "close": 2016.852905, "volume": 97400}, "trend_line": 1973.429883, "activity_lines": {"activity_5": 1978.473242, "activity_10": 1950.892216, "activity_20": 1930.12031, "activity_30": 1946.765613}, "trend_signal": 0, "fair_value": 1865.466444, "relative_strength": -3.404281, "rate_of_change": 0.09620969701843707, "market_dynamics": 0.738357, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2013.974436, "high": 2059.070576, "low": 2013.974436, "close": 2034.123657, "volume": 73200}, "trend_line": 1972.088757, "activity_lines": {"activity_5": 2001.501009, "activity_10": 1970.291377, "activity_20": 1939.349198, "activity_30": 1950.681341}, "trend_signal": 0, "fair_value": 1872.99992, "relative_strength": -6.190728, "rate_of_change": -0.06795914116600164, "market_dynamics": 0.914978, "expectation": {"probability": 55.3384, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2053.31373, "high": 2053.31373, "low": 1999.582153, "close": 1999.582153, "volume": 67000}, "trend_line": 1969.815063, "activity_lines": {"activity_5": 2005.402978, "activity_10": 1980.601571, "activity_20": 1945.426421, "activity_30": 1952.455108}, "trend_signal": 0, "fair_value": 1880.063189, "relative_strength": -6.096556, "rate_of_change": -0.11529369517114375, "market_dynamics": 0.967143, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1997.663011, "high": 2051.394554, "low": 1982.311134, "close": 2005.338989, "volume": 72100}, "trend_line": 1969.139925, "activity_lines": {"activity_5": 2008.665242, "activity_10": 1988.748524, "activity_20": 1952.251691, "activity_30": 1954.746974}, "trend_signal": 0, "fair_value": 1886.741503, "relative_strength": -7.939451, "rate_of_change": -0.03427418201238828, "market_dynamics": 0.939091, "expectation": {"probability": 54.8859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1986.149099, "high": 2004.379453, "low": 1960.242806, "close": 1982.311279, "volume": 130000}, "trend_line": 1969.041345, "activity_lines": {"activity_5": 2001.117269, "activity_10": 1991.26066, "activity_20": 1957.163383, "activity_30": 1955.596739}, "trend_signal": 0, "fair_value": 1892.720545, "relative_strength": -11.954144, "rate_of_change": -0.0050062465723382365, "market_dynamics": 0.865595, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1991.906175, "high": 2096.490723, "low": 1989.027698, "close": 2096.490723, "volume": 103900}, "trend_line": 1971.310819, "activity_lines": {"activity_5": 2030.733577, "activity_10": 2013.224296, "activity_20": 1973.228019, "activity_30": 1963.81928}, "trend_signal": 0, "fair_value": 1899.55049, "relative_strength": -5.085622, "rate_of_change": 0.11525781344118731, "market_dynamics": 0.962572, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2110.883034, "high": 2154.060168, "low": 2095.531113, "close": 2102.247559, "volume": 116600}, "trend_line": 1972.834412, "activity_lines": {"activity_5": 2056.959644, "activity_10": 2032.850242, "activity_20": 1988.758068, "activity_30": 1972.266811}, "trend_signal": 0, "fair_value": 1906.438973, "relative_strength": -4.84767, "rate_of_change": 0.07728831929065223, "market_dynamics": 1.204175, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2113.761466, "high": 2179.966545, "low": 2098.40959, "close": 2168.452637, "volume": 89100}, "trend_line": 1975.564555, "activity_lines": {"activity_5": 2100.712476, "activity_10": 2061.198868, "activity_20": 2009.222661, "activity_30": 1984.887342}, "trend_signal": 1, "fair_value": 1913.557144, "relative_strength": -2.392539, "rate_of_change": 0.13838682980150685, "market_dynamics": 1.478825, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2168.452628, "high": 2171.331105, "low": 2118.559082, "close": 2118.559082, "volume": 58900}, "trend_line": 1976.881653, "activity_lines": {"activity_5": 2116.576091, "activity_10": 2076.707753, "activity_20": 2023.377454, "activity_30": 1994.112795}, "trend_signal": 1, "fair_value": 1920.517738, "relative_strength": -8.193643, "rate_of_change": 0.0666694488249708, "market_dynamics": 1.58175, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2120.477977, "high": 2229.86025, "low": 2118.558992, "close": 2199.156494, "volume": 108900}, "trend_line": 1982.854663, "activity_lines": {"activity_5": 2151.757503, "activity_10": 2103.957346, "activity_20": 2044.065939, "activity_30": 2008.453108}, "trend_signal": 1, "fair_value": 1927.832728, "relative_strength": -5.124066, "rate_of_change": 0.30214302363198464, "market_dynamics": 1.719928, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2204.913291, "high": 2238.495521, "low": 2184.764201, "close": 2233.698242, "volume": 86600}, "trend_line": 1989.478914, "activity_lines": {"activity_5": 2183.996484, "activity_10": 2133.300382, "activity_20": 2066.810481, "activity_30": 2024.636564}, "trend_signal": 1, "fair_value": 1935.573835, "relative_strength": -4.211331, "rate_of_change": 0.334076476890024, "market_dynamics": 1.753313, "expectation": {"probability": 58.514, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2235.659263, "high": 2251.348055, "low": 2158.195711, "close": 2190.553955, "volume": 86400}, "trend_line": 1993.727246, "activity_lines": {"activity_5": 2192.706868, "activity_10": 2150.856359, "activity_20": 2083.93827, "activity_30": 2037.609148}, "trend_signal": 1, "fair_value": 1942.883091, "relative_strength": -6.722417, "rate_of_change": 0.213539936015622, "market_dynamics": 1.698346, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2230.756568, "high": 2255.270349, "low": 2174.864984, "close": 2177.806641, "volume": 80300}, "trend_line": 1998.269625, "activity_lines": {"activity_5": 2191.281055, "activity_10": 2163.250455, "activity_20": 2098.371512, "activity_30": 2049.485238}, "trend_signal": 1, "fair_value": 1949.85552, "relative_strength": -11.542822, "rate_of_change": 0.22783352181765704, "market_dynamics": 1.674825, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2155.2539, "high": 2172.903841, "low": 2105.245893, "close": 2121.915283, "volume": 80400}, "trend_line": 2000.198735, "activity_lines": {"activity_5": 2170.601188, "activity_10": 2162.242041, "activity_20": 2105.792381, "activity_30": 2057.462377}, "trend_signal": 1, "fair_value": 1956.21456, "relative_strength": -12.665413, "rate_of_change": 0.09653902435713785, "market_dynamics": 1.328015, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2137.603933, "high": 2186.631779, "low": 2122.895859, "close": 2175.845703, "volume": 147900}, "trend_line": 2004.698914, "activity_lines": {"activity_5": 2167.674381, "activity_10": 2168.919589, "activity_20": 2117.415128, "activity_30": 2068.794439}, "trend_signal": 1, "fair_value": 1962.619825, "relative_strength": -13.27832, "rate_of_change": 0.22498659364466184, "market_dynamics": 1.20324, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2163.09835, "high": 2183.689948, "low": 2085.634733, "close": 2095.440186, "volume": 69800}, "trend_line": 2012.243884, "activity_lines": {"activity_5": 2139.499789, "activity_10": 2157.459144, "activity_20": 2120.115938, "activity_30": 2074.648715}, "trend_signal": 1, "fair_value": 1968.398753, "relative_strength": -20.987761, "rate_of_change": 0.37636424838208504, "market_dynamics": 0.756471, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2095.440218, "high": 2125.837338, "low": 2059.159873, "close": 2076.809814, "volume": 53900}, "trend_line": 2020.990877, "activity_lines": {"activity_5": 2114.332275, "activity_10": 2142.63046, "activity_20": 2120.161043, "activity_30": 2078.814259}, "trend_signal": 1, "fair_value": 1974.135898, "relative_strength": -17.940565, "rate_of_change": 0.4346885121406076, "market_dynamics": 0.290539, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2098.382073, "high": 2175.845666, "low": 2072.887616, "close": 2156.234619, "volume": 104900}, "trend_line": 2031.489836, "activity_lines": {"activity_5": 2123.22264, "activity_10": 2142.705154, "activity_20": 2127.023435, "activity_30": 2087.539662}, "trend_signal": 1, "fair_value": 1980.304533, "relative_strength": -14.675668, "rate_of_change": 0.5194956157142521, "market_dynamics": 0.1448, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2156.234503, "high": 2178.787206, "low": 2105.245753, "close": 2171.92334, "volume": 84100}, "trend_line": 2041.264412, "activity_lines": {"activity_5": 2138.780713, "activity_10": 2145.854488, "activity_20": 2134.451267, "activity_30": 2096.599888}, "trend_signal": 1, "fair_value": 1986.895401, "relative_strength": -10.688421, "rate_of_change": 0.4811530841446959, "market_dynamics": -0.221476, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2176.82605, "high": 2244.484305, "low": 2150.351138, "close": 2239.581543, "volume": 67800}, "trend_line": 2051.247343, "activity_lines": {"activity_5": 2173.55765, "activity_10": 2160.335054, "activity_20": 2147.305597, "activity_30": 2109.394541}, "trend_signal": 1, "fair_value": 1993.609403, "relative_strength": -10.682985, "rate_of_change": 0.48905624089232436, "market_dynamics": -0.171483, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2255.270206, "high": 2271.939679, "low": 2176.826249, "close": 2178.787354, "volume": 109700}, "trend_line": 2059.971399, "activity_lines": {"activity_5": 2183.820801, "activity_10": 2163.027131, "activity_20": 2153.080941, "activity_30": 2117.622929}, "trend_signal": 1, "fair_value": 1999.822781, "relative_strength": -13.261816, "rate_of_change": 0.4253049262816288, "market_dynamics": -0.012027, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2181.728987, "high": 2234.678815, "low": 2165.059403, "close": 2203.301025, "volume": 79100}, "trend_line": 2070.759916, "activity_lines": {"activity_5": 2196.698698, "activity_10": 2171.174618, "activity_20": 2160.419804, "activity_30": 2126.870002}, "trend_signal": 1, "fair_value": 2005.993644, "relative_strength": -12.649746, "rate_of_change": 0.5237216888174843, "market_dynamics": -0.087318, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2170.942711, "high": 2252.328646, "low": 2170.942711, "close": 2237.620361, "volume": 49000}, "trend_line": 2084.579411, "activity_lines": {"activity_5": 2212.583626, "activity_10": 2185.33022, "activity_20": 2170.221569, "activity_30": 2137.635192}, "trend_signal": 1, "fair_value": 2012.351227, "relative_strength": -8.714513, "rate_of_change": 0.6673634588549854, "market_dynamics": -0.097751, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2252.328613, "high": 2333.714439, "low": 2241.542538, "close": 2311.161865, "volume": 118700}, "trend_line": 2097.428101, "activity_lines": {"activity_5": 2247.556673, "activity_10": 2211.769482, "activity_20": 2185.893771, "activity_30": 2152.253415}, "trend_signal": 1, "fair_value": 2019.291148, "relative_strength": -7.810642, "rate_of_change": 0.6163684593735923, "market_dynamics": 0.114633, "expectation": {"probability": 55.9185, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2296.453478, "high": 2323.909086, "low": 2285.667544, "close": 2293.511963, "volume": 27700}, "trend_line": 2110.200187, "activity_lines": {"activity_5": 2267.363851, "activity_10": 2231.558825, "activity_20": 2198.428731, "activity_30": 2164.903986}, "trend_signal": 1, "fair_value": 2026.328674, "relative_strength": -7.542196, "rate_of_change": 0.6089403490832673, "market_dynamics": 0.127983, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2294.492425, "high": 2722.993849, "low": 2284.686902, "close": 2672.005127, "volume": 474700}, "trend_line": 2135.588713, "activity_lines": {"activity_5": 2409.740055, "activity_10": 2318.025719, "activity_20": 2245.52875, "activity_30": 2201.149466}, "trend_signal": 1, "fair_value": 2035.825716, "relative_strength": 4.406738, "rate_of_change": 1.2031335300038142, "market_dynamics": 0.708286, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2685.732794, "high": 2709.266082, "low": 2605.327564, "close": 2637.685791, "volume": 187400}, "trend_line": 2159.513432, "activity_lines": {"activity_5": 2507.795296, "activity_10": 2387.769735, "activity_20": 2286.619717, "activity_30": 2233.542826}, "trend_signal": 1, "fair_value": 2045.113852, "relative_strength": -0.643192, "rate_of_change": 1.1202868255653726, "market_dynamics": 1.23008, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2613.171836, "high": 2782.807543, "low": 2603.366313, "close": 2743.585449, "volume": 186300}, "trend_line": 2185.592867, "activity_lines": {"activity_5": 2612.191439, "activity_10": 2466.57049, "activity_20": 2335.24666, "activity_30": 2271.224892}, "trend_signal": 1, "fair_value": 2054.836811, "relative_strength": 3.510974, "rate_of_change": 1.2076532895582215, "market_dynamics": 1.510047, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2709.266011, "high": 2716.129877, "low": 2608.269151, "close": 2634.744141, "volume": 94900}, "trend_line": 2208.140206, "activity_lines": {"activity_5": 2646.576139, "activity_10": 2514.90281, "activity_20": 2370.769036, "activity_30": 2300.202393}, "trend_signal": 1, "fair_value": 2063.529314, "relative_strength": 0.481858, "rate_of_change": 1.0316349097052666, "market_dynamics": 1.793042, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2634.744116, "high": 2832.815643, "low": 2599.444287, "close": 2810.262939, "volume": 328800}, "trend_line": 2236.186361, "activity_lines": {"activity_5": 2717.894954, "activity_10": 2586.732715, "activity_20": 2420.549464, "activity_30": 2339.049021}, "trend_signal": 1, "fair_value": 2073.280387, "relative_strength": 5.419158, "rate_of_change": 1.2701256434619712, "market_dynamics": 1.751752, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2829.874083, "high": 2853.407313, "low": 2732.799401, "close": 2765.157471, "volume": 139000}, "trend_line": 2261.129846, "activity_lines": {"activity_5": 2739.728548, "activity_10": 2639.9856, "activity_20": 2463.124102, "activity_30": 2373.17619}, "trend_signal": 1, "fair_value": 2082.154454, "relative_strength": -0.993821, "rate_of_change": 1.115447506300204, "market_dynamics": 1.596579, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2755.351909, "high": 2891.648714, "low": 2661.21889, "close": 2800.45752, "volume": 187500}, "trend_line": 2286.674308, "activity_lines": {"activity_5": 2767.118669, "activity_10": 2688.995401, "activity_20": 2506.529892, "activity_30": 2407.971524}, "trend_signal": 1, "fair_value": 2091.05515, "relative_strength": 0.586089, "rate_of_change": 1.1297211456117455, "market_dynamics": 1.446671, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2824.971178, "high": 2961.268113, "low": 2787.710191, "close": 2940.676514, "volume": 127500}, "trend_line": 2318.04412, "activity_lines": {"activity_5": 2830.397005, "activity_10": 2752.642174, "activity_20": 2560.385569, "activity_30": 2450.165214}, "trend_signal": 1, "fair_value": 2100.011705, "relative_strength": 2.181333, "rate_of_change": 1.3718530833294302, "market_dynamics": 1.484746, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2871.057234, "high": 2956.36531, "low": 2734.760388, "close": 2841.640625, "volume": 430800}, "trend_line": 2345.920842, "activity_lines": {"activity_5": 2847.523975, "activity_10": 2785.499583, "activity_20": 2601.176543, "activity_30": 2483.945634}, "trend_signal": 1, "fair_value": 2108.688353, "relative_strength": 4.672327, "rate_of_change": 1.202596696045629, "market_dynamics": 1.361598, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2694.557757, "high": 3025.004003, "low": 2593.560868, "close": 2940.676514, "volume": 398100}, "trend_line": 2377.866349, "activity_lines": {"activity_5": 2883.869808, "activity_10": 2826.718448, "activity_20": 2647.972242, "activity_30": 2522.316968}, "trend_signal": 1, "fair_value": 2118.37697, "relative_strength": 11.965794, "rate_of_change": 1.3617470132864742, "market_dynamics": 1.436843, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2898.512682, "high": 2985.781771, "low": 2551.397018, "close": 2568.066406, "volume": 487900}, "trend_line": 2393.585539, "activity_lines": {"activity_5": 2787.318034, "activity_10": 2788.423393, "activity_20": 2655.639214, "activity_30": 2534.587939}, "trend_signal": 1, "fair_value": 2125.665968, "relative_strength": -1.142518, "rate_of_change": 0.6610628055950615, "market_dynamics": 1.167023, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2454.322438, "high": 2612.191402, "low": 2449.419676, "close": 2521.0, "volume": 245000}, "trend_line": 2407.543953, "activity_lines": {"activity_5": 2688.216862, "activity_10": 2743.460605, "activity_20": 2656.573069, "activity_30": 2542.808227}, "trend_signal": 1, "fair_value": 2131.932422, "relative_strength": -2.657416, "rate_of_change": 0.5831591882791585, "market_dynamics": 0.704103, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2471.0, "high": 2711.0, "low": 2416.0, "close": 2677.0, "volume": 328900}, "trend_line": 2424.495532, "activity_lines": {"activity_5": 2659.746191, "activity_10": 2728.983012, "activity_20": 2670.248876, "activity_30": 2560.192488}, "trend_signal": 1, "fair_value": 2139.696961, "relative_strength": 4.055447, "rate_of_change": 0.7041025763569949, "market_dynamics": 0.293658, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2656.0, "high": 2990.0, "low": 2641.0, "close": 2930.0, "volume": 243200}, "trend_line": 2451.543563, "activity_lines": {"activity_5": 2733.187288, "activity_10": 2761.716065, "activity_20": 2705.540086, "activity_30": 2592.805679}, "trend_signal": 1, "fair_value": 2149.094615, "relative_strength": 6.393378, "rate_of_change": 1.1156148008112834, "market_dynamics": -0.119635, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2912.0, "high": 2946.0, "low": 2286.0, "close": 2361.0, "volume": 1873600}, "trend_line": 2456.938346, "activity_lines": {"activity_5": 2611.071094, "activity_10": 2685.626283, "activity_20": 2683.03093, "activity_30": 2586.964159}, "trend_signal": 1, "fair_value": 2154.595792, "relative_strength": -16.12163, "rate_of_change": 0.2200565831837814, "market_dynamics": -0.333905, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2382.0, "high": 2478.0, "low": 2379.0, "close": 2455.0, "volume": 318200}, "trend_line": 2464.315072, "activity_lines": {"activity_5": 2558.933333, "activity_10": 2634.795827, "activity_20": 2668.895973, "activity_30": 2586.839105}, "trend_signal": 1, "fair_value": 2160.224086, "relative_strength": -14.199247, "rate_of_change": 0.3002405824309587, "market_dynamics": -0.456788, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2464.0, "high": 2537.0, "low": 2409.0, "close": 2469.0, "volume": 167200}, "trend_line": 2473.596606, "activity_lines": {"activity_5": 2519.0, "activity_10": 2592.150053, "activity_20": 2654.77905, "activity_30": 2587.141358}, "trend_signal": 1, "fair_value": 2165.919483, "relative_strength": -13.024938, "rate_of_change": 0.3766374724343768, "market_dynamics": -0.657191, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2502.0, "high": 2608.0, "low": 2495.0, "close": 2566.0, "volume": 150100}, "trend_line": 2486.536385, "activity_lines": {"activity_5": 2514.866667, "activity_10": 2573.167143, "activity_20": 2648.63499, "activity_30": 2593.102867}, "trend_signal": 1, "fair_value": 2172.055552, "relative_strength": -13.86676, "rate_of_change": 0.5231159748769407, "market_dynamics": -0.855879, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2557.0, "high": 2773.0, "low": 2480.0, "close": 2521.0, "volume": 465100}, "trend_line": 2499.839209, "activity_lines": {"activity_5": 2503.133333, "activity_10": 2552.814715, "activity_20": 2636.641503, "activity_30": 2595.326326}, "trend_signal": 1, "fair_value": 2177.789958, "relative_strength": -13.273189, "rate_of_change": 0.5349941420624066, "market_dynamics": -0.89193, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2524.0, "high": 2675.0, "low": 2449.0, "close": 2574.0, "volume": 396900}, "trend_line": 2513.111019, "activity_lines": {"activity_5": 2536.333333, "activity_10": 2547.92848, "activity_20": 2628.696405, "activity_30": 2600.110893}, "trend_signal": 1, "fair_value": 2183.716949, "relative_strength": -13.853104, "rate_of_change": 0.5309065459977643, "market_dynamics": -0.814358, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2624.0, "high": 2670.0, "low": 2521.0, "close": 2555.0, "volume": 213300}, "trend_line": 2528.429679, "activity_lines": {"activity_5": 2549.0, "activity_10": 2546.254545, "activity_20": 2617.606127, "activity_30": 2602.813408}, "trend_signal": 1, "fair_value": 2189.725904, "relative_strength": -17.935969, "rate_of_change": 0.6095496730620124, "market_dynamics": -0.750289, "expectation": {"probability": 54.6362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/daf4ef6e-16de-4362-816b-025732e9fd51/", "share_image": "https://sharemaestro.com/terminal/daf4ef6e-16de-4362-816b-025732e9fd51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}