{"ticker": {"uuid": "daf57a88-e2ce-4d33-8e36-2a5df6596671", "symbol": "600868", "name": "Guangdong Meiyanjixiang Hydropower Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600868 fell 15.87%, moving from 4.16 to 3.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.15 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 43.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.50"}, {"label": "12-Week Change", "value": "-15.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.12%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.15"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.28, "high": 3.65, "low": 3.22, "close": 3.5, "volume": 414942546}, "trend_line": 3.665333, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.458364, "activity_20": 3.638667, "activity_30": 3.69086}, "trend_signal": 0, "fair_value": 2.751865, "relative_strength": 1.153943, "rate_of_change": 0.5302523313219979, "market_dynamics": -1.060272, "expectation": {"probability": 43.118, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.81, "high": 2.849858, "low": 2.780106, "close": 2.780106, "volume": 71332683}, "trend_line": 2.758849, "activity_lines": {"activity_5": 2.781435, "activity_10": 2.790976, "activity_20": 2.801127, "activity_30": 2.783792}, "trend_signal": 1, "fair_value": 2.923825, "relative_strength": -3.797774, "rate_of_change": 0.0241100666235515, "market_dynamics": -0.383439, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.780106, "high": 2.879752, "low": 2.780106, "close": 2.829929, "volume": 123355885}, "trend_line": 2.763499, "activity_lines": {"activity_5": 2.799371, "activity_10": 2.795687, "activity_20": 2.80535, "activity_30": 2.788378}, "trend_signal": 1, "fair_value": 2.921391, "relative_strength": 0.050542, "rate_of_change": 0.16854855050058268, "market_dynamics": -0.332241, "expectation": {"probability": 39.6758, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.839893, "high": 2.91961, "low": 2.819964, "close": 2.849858, "volume": 176351624}, "trend_line": 2.772467, "activity_lines": {"activity_5": 2.8193, "activity_10": 2.804383, "activity_20": 2.810664, "activity_30": 2.793949}, "trend_signal": 1, "fair_value": 2.919275, "relative_strength": 0.125458, "rate_of_change": 0.32451612973262756, "market_dynamics": -0.153924, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.849858, "high": 2.859823, "low": 2.720319, "close": 2.750213, "volume": 99759011}, "trend_line": 2.774792, "activity_lines": {"activity_5": 2.800035, "activity_10": 2.795144, "activity_20": 2.805729, "activity_30": 2.792514}, "trend_signal": 1, "fair_value": 2.917285, "relative_strength": -3.419072, "rate_of_change": 0.08386033088943366, "market_dynamics": -0.268471, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.730284, "high": 2.750213, "low": 2.70039, "close": 2.740248, "volume": 65980121}, "trend_line": 2.774792, "activity_lines": {"activity_5": 2.779442, "activity_10": 2.78536, "activity_20": 2.799418, "activity_30": 2.790285}, "trend_signal": 1, "fair_value": 2.915104, "relative_strength": -4.973202, "rate_of_change": 0.0, "market_dynamics": -0.355109, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.740248, "high": 2.760177, "low": 2.70039, "close": 2.720319, "volume": 41011656}, "trend_line": 2.773795, "activity_lines": {"activity_5": 2.756191, "activity_10": 2.77304, "activity_20": 2.791162, "activity_30": 2.786771}, "trend_signal": 0, "fair_value": 2.912731, "relative_strength": -3.3919, "rate_of_change": -0.035930621106027356, "market_dynamics": -0.664305, "expectation": {"probability": 41.8748, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.710355, "high": 2.790071, "low": 2.690426, "close": 2.750213, "volume": 84971429}, "trend_line": 2.773795, "activity_lines": {"activity_5": 2.746891, "activity_10": 2.768149, "activity_20": 2.785943, "activity_30": 2.785249}, "trend_signal": 0, "fair_value": 2.910678, "relative_strength": -2.310324, "rate_of_change": 0.0, "market_dynamics": -0.92563, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.750213, "high": 2.81, "low": 2.75, "close": 2.78, "volume": 102523760}, "trend_line": 2.773128, "activity_lines": {"activity_5": 2.752835, "activity_10": 2.768854, "activity_20": 2.78394, "activity_30": 2.78565}, "trend_signal": 0, "fair_value": 2.908688, "relative_strength": -1.079758, "rate_of_change": -0.02404647783992592, "market_dynamics": -0.77899, "expectation": {"probability": 42.3311, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.79, "high": 2.86, "low": 2.76, "close": 2.77, "volume": 88526284}, "trend_line": 2.773787, "activity_lines": {"activity_5": 2.760102, "activity_10": 2.767381, "activity_20": 2.780937, "activity_30": 2.785448}, "trend_signal": 0, "fair_value": 2.907016, "relative_strength": -2.673069, "rate_of_change": 0.023763778664388637, "market_dynamics": -0.598257, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.73, "close": 2.74, "volume": 50448638}, "trend_line": 2.774775, "activity_lines": {"activity_5": 2.75605, "activity_10": 2.760637, "activity_20": 2.775126, "activity_30": 2.783268}, "trend_signal": 0, "fair_value": 2.904514, "relative_strength": -1.564966, "rate_of_change": 0.035619173353973785, "market_dynamics": -0.549116, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.74, "high": 2.89, "low": 2.73, "close": 2.83, "volume": 141501057}, "trend_line": 2.782417, "activity_lines": {"activity_5": 2.782014, "activity_10": 2.771348, "activity_20": 2.778741, "activity_30": 2.786831}, "trend_signal": 0, "fair_value": 2.901443, "relative_strength": -1.468444, "rate_of_change": 0.27540971790506075, "market_dynamics": -0.131482, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.83, "high": 2.91, "low": 2.82, "close": 2.85, "volume": 167749974}, "trend_line": 2.788733, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.784789, "activity_20": 2.784451, "activity_30": 2.791191}, "trend_signal": 0, "fair_value": 2.899201, "relative_strength": -0.956436, "rate_of_change": 0.22699688795748402, "market_dynamics": 0.226578, "expectation": {"probability": 41.398, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.77, "close": 2.77, "volume": 84793367}, "trend_line": 2.791385, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.783319, "activity_20": 2.782541, "activity_30": 2.789982}, "trend_signal": 0, "fair_value": 2.896574, "relative_strength": -0.542987, "rate_of_change": 0.09509694904459755, "market_dynamics": 0.301535, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.75, "close": 2.77, "volume": 65841340}, "trend_line": 2.795034, "activity_lines": {"activity_5": 2.792, "activity_10": 2.7833, "activity_20": 2.781058, "activity_30": 2.788603}, "trend_signal": 0, "fair_value": 2.892991, "relative_strength": 1.301237, "rate_of_change": 0.1307236371908494, "market_dynamics": 0.504845, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.66, "close": 2.67, "volume": 94924357}, "trend_line": 2.793025, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.764741, "activity_20": 2.77029, "activity_30": 2.780536}, "trend_signal": 0, "fair_value": 2.889404, "relative_strength": -0.142933, "rate_of_change": -0.07187747984459959, "market_dynamics": 0.044139, "expectation": {"probability": 42.0739, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.67, "close": 2.71, "volume": 70035214}, "trend_line": 2.791352, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.754731, "activity_20": 2.76395, "activity_30": 2.77518}, "trend_signal": 0, "fair_value": 2.885691, "relative_strength": -0.662463, "rate_of_change": -0.05989921321865209, "market_dynamics": -0.513735, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.67, "close": 2.69, "volume": 58423499}, "trend_line": 2.786688, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.741273, "activity_20": 2.756277, "activity_30": 2.768641}, "trend_signal": 0, "fair_value": 2.88064, "relative_strength": -0.678815, "rate_of_change": -0.1670874902197932, "market_dynamics": -0.820617, "expectation": {"probability": 41.24, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.68, "close": 2.73, "volume": 53748325}, "trend_line": 2.78535, "activity_lines": {"activity_5": 2.71, "activity_10": 2.736182, "activity_20": 2.752748, "activity_30": 2.764983}, "trend_signal": 0, "fair_value": 2.876928, "relative_strength": 0.939653, "rate_of_change": -0.04801398649578343, "market_dynamics": -0.946777, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.66, "close": 2.69, "volume": 49754383}, "trend_line": 2.782346, "activity_lines": {"activity_5": 2.702, "activity_10": 2.724727, "activity_20": 2.745552, "activity_30": 2.758832}, "trend_signal": 0, "fair_value": 2.873405, "relative_strength": -0.778223, "rate_of_change": -0.10785000089756147, "market_dynamics": -0.976695, "expectation": {"probability": 41.9761, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.65, "close": 2.67, "volume": 31941452}, "trend_line": 2.774026, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.711091, "activity_20": 2.736881, "activity_30": 2.751584}, "trend_signal": 0, "fair_value": 2.869882, "relative_strength": -0.710494, "rate_of_change": -0.2990282301338469, "market_dynamics": -1.030595, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.64, "close": 2.64, "volume": 38075585}, "trend_line": 2.766366, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.693273, "activity_20": 2.725972, "activity_30": 2.742937}, "trend_signal": 0, "fair_value": 2.866549, "relative_strength": -0.99372, "rate_of_change": -0.27613295621598355, "market_dynamics": -1.080636, "expectation": {"probability": 41.8989, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.58, "close": 2.58, "volume": 48152278}, "trend_line": 2.757371, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.668, "activity_20": 2.710016, "activity_30": 2.730913}, "trend_signal": 0, "fair_value": 2.863531, "relative_strength": 0.203531, "rate_of_change": -0.3251558181383116, "market_dynamics": -1.285004, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.51, "close": 2.63, "volume": 54106965}, "trend_line": 2.74971, "activity_lines": {"activity_5": 2.628, "activity_10": 2.656727, "activity_20": 2.700012, "activity_30": 2.722696}, "trend_signal": 0, "fair_value": 2.861089, "relative_strength": 1.030904, "rate_of_change": -0.2778371136854685, "market_dynamics": -1.330147, "expectation": {"probability": 42.1144, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.6, "close": 2.62, "volume": 42385336}, "trend_line": 2.743045, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.646182, "activity_20": 2.690103, "activity_30": 2.714327}, "trend_signal": 0, "fair_value": 2.858074, "relative_strength": 0.261211, "rate_of_change": -0.24238919740626907, "market_dynamics": -1.343864, "expectation": {"probability": 43.3821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.63, "high": 2.74, "low": 2.62, "close": 2.66, "volume": 88322552}, "trend_line": 2.738377, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.645636, "activity_20": 2.684623, "activity_30": 2.70897}, "trend_signal": 0, "fair_value": 2.855251, "relative_strength": 1.540341, "rate_of_change": -0.1701758447273055, "market_dynamics": -1.191091, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.64, "close": 2.66, "volume": 53201908}, "trend_line": 2.732713, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.645273, "activity_20": 2.679525, "activity_30": 2.703913}, "trend_signal": 0, "fair_value": 2.852937, "relative_strength": 1.03289, "rate_of_change": -0.20683784592113838, "market_dynamics": -1.070486, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.64, "close": 2.64, "volume": 57929938}, "trend_line": 2.728707, "activity_lines": {"activity_5": 2.646, "activity_10": 2.642182, "activity_20": 2.67281, "activity_30": 2.697932}, "trend_signal": 0, "fair_value": 2.850814, "relative_strength": 0.758752, "rate_of_change": -0.14659424535251064, "market_dynamics": -0.957008, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.59, "close": 2.63, "volume": 46602478}, "trend_line": 2.724368, "activity_lines": {"activity_5": 2.642, "activity_10": 2.638182, "activity_20": 2.665667, "activity_30": 2.691563}, "trend_signal": 0, "fair_value": 2.848245, "relative_strength": 0.732152, "rate_of_change": -0.15901304170802766, "market_dynamics": -0.866158, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.56, "close": 2.57, "volume": 49947772}, "trend_line": 2.717364, "activity_lines": {"activity_5": 2.618, "activity_10": 2.625091, "activity_20": 2.653524, "activity_30": 2.681604}, "trend_signal": 0, "fair_value": 2.845291, "relative_strength": 0.539457, "rate_of_change": -0.257087148285409, "market_dynamics": -0.910025, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.54, "close": 2.61, "volume": 53377852}, "trend_line": 2.71103, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.621455, "activity_20": 2.646143, "activity_30": 2.674677}, "trend_signal": 0, "fair_value": 2.84202, "relative_strength": 3.041658, "rate_of_change": -0.23309354212390537, "market_dynamics": -0.79756, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.51, "close": 2.54, "volume": 53918563}, "trend_line": 2.703026, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.606182, "activity_20": 2.632714, "activity_30": 2.663643}, "trend_signal": 0, "fair_value": 2.83779, "relative_strength": 1.202584, "rate_of_change": -0.29523834114709624, "market_dynamics": -0.894843, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.48, "close": 2.55, "volume": 41881320}, "trend_line": 2.693695, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.594545, "activity_20": 2.621619, "activity_30": 2.653771}, "trend_signal": 0, "fair_value": 2.833944, "relative_strength": -0.457108, "rate_of_change": -0.3452057064933885, "market_dynamics": -1.029121, "expectation": {"probability": 40.9473, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.51, "close": 2.52, "volume": 34502182}, "trend_line": 2.6827, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.578, "activity_20": 2.609095, "activity_30": 2.642565}, "trend_signal": 0, "fair_value": 2.829969, "relative_strength": -0.105975, "rate_of_change": -0.4081753873396901, "market_dynamics": -1.160857, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.47, "close": 2.51, "volume": 43089075}, "trend_line": 2.674693, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.561636, "activity_20": 2.59681, "activity_30": 2.631423}, "trend_signal": 0, "fair_value": 2.825292, "relative_strength": 1.105334, "rate_of_change": -0.2984679613821932, "market_dynamics": -1.358509, "expectation": {"probability": 41.7527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.38, "close": 2.41, "volume": 44916201}, "trend_line": 2.663684, "activity_lines": {"activity_5": 2.486, "activity_10": 2.529091, "activity_20": 2.576238, "activity_30": 2.614346}, "trend_signal": 0, "fair_value": 2.819338, "relative_strength": -1.216856, "rate_of_change": -0.41159863954480186, "market_dynamics": -1.431246, "expectation": {"probability": 39.4116, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.23, "close": 2.43, "volume": 68697250}, "trend_line": 2.654007, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.504727, "activity_20": 2.55881, "activity_30": 2.599269}, "trend_signal": 0, "fair_value": 2.815232, "relative_strength": -3.069809, "rate_of_change": -0.36329384416469584, "market_dynamics": -1.281611, "expectation": {"probability": 40.0062, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.13, "close": 2.18, "volume": 64021242}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.439091, "activity_20": 2.518905, "activity_30": 2.568688}, "trend_signal": 0, "fair_value": 2.810032, "relative_strength": -7.228367, "rate_of_change": -0.7161623914330376, "market_dynamics": -1.199465, "expectation": {"probability": 40.226, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.16, "high": 2.22, "low": 1.96, "close": 2.21, "volume": 85503677}, "trend_line": 2.616, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.387273, "activity_20": 2.484286, "activity_30": 2.541269}, "trend_signal": 0, "fair_value": 2.805153, "relative_strength": -10.256834, "rate_of_change": -0.7210626185958134, "market_dynamics": -1.120139, "expectation": {"probability": 40.624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.18, "close": 2.29, "volume": 76120580}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.357636, "activity_20": 2.459762, "activity_30": 2.520237}, "trend_signal": 0, "fair_value": 2.800977, "relative_strength": -11.098639, "rate_of_change": -0.6116207951070342, "market_dynamics": -1.002467, "expectation": {"probability": 41.3634, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.22, "close": 2.3, "volume": 94061995}, "trend_line": 2.585333, "activity_lines": {"activity_5": 2.272, "activity_10": 2.334909, "activity_20": 2.438095, "activity_30": 2.500882}, "trend_signal": 0, "fair_value": 2.797885, "relative_strength": -11.165382, "rate_of_change": -0.5641153846153926, "market_dynamics": -0.990521, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.24, "close": 2.27, "volume": 53484173}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.268, "activity_10": 2.312364, "activity_20": 2.415333, "activity_30": 2.480538}, "trend_signal": 0, "fair_value": 2.795428, "relative_strength": -12.663422, "rate_of_change": -0.7219959672506432, "market_dynamics": -1.01077, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.28, "high": 2.66, "low": 2.27, "close": 2.46, "volume": 349552494}, "trend_line": 2.553667, "activity_lines": {"activity_5": 2.338, "activity_10": 2.329273, "activity_20": 2.412429, "activity_30": 2.473656}, "trend_signal": 0, "fair_value": 2.793616, "relative_strength": -5.467226, "rate_of_change": -0.5064934407151337, "market_dynamics": -0.585484, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.38, "close": 2.45, "volume": 126288636}, "trend_line": 2.543, "activity_lines": {"activity_5": 2.386, "activity_10": 2.346, "activity_20": 2.409143, "activity_30": 2.466968}, "trend_signal": 0, "fair_value": 2.79053, "relative_strength": -5.466918, "rate_of_change": -0.4177130377609829, "market_dynamics": -0.212854, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.33, "close": 2.38, "volume": 60286164}, "trend_line": 2.53, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.351273, "activity_20": 2.400048, "activity_30": 2.456452}, "trend_signal": 0, "fair_value": 2.78725, "relative_strength": -7.764129, "rate_of_change": -0.5112072355485782, "market_dynamics": 0.003527, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.37, "close": 2.42, "volume": 48776707}, "trend_line": 2.521667, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.366182, "activity_20": 2.395905, "activity_30": 2.449355}, "trend_signal": 0, "fair_value": 2.783971, "relative_strength": -6.889278, "rate_of_change": -0.3293675889328033, "market_dynamics": 0.419709, "expectation": {"probability": 41.095, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.38, "close": 2.4, "volume": 147129914}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.412, "activity_10": 2.377273, "activity_20": 2.391, "activity_30": 2.441505}, "trend_signal": 0, "fair_value": 2.778335, "relative_strength": -5.992573, "rate_of_change": -0.4098082736538902, "market_dynamics": 0.423774, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.14, "close": 2.19, "volume": 107157698}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.350727, "activity_20": 2.367333, "activity_30": 2.420774}, "trend_signal": 0, "fair_value": 2.772627, "relative_strength": -15.254807, "rate_of_change": -0.6636316251170135, "market_dynamics": 0.259306, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.11, "close": 2.19, "volume": 56736954}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.324, "activity_20": 2.34581, "activity_30": 2.401118}, "trend_signal": 0, "fair_value": 2.7666, "relative_strength": -15.629225, "rate_of_change": -0.7215391873945596, "market_dynamics": 0.155663, "expectation": {"probability": 41.0054, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.18, "high": 2.25, "low": 2.18, "close": 2.21, "volume": 30984476}, "trend_line": 2.460667, "activity_lines": {"activity_5": 2.24, "activity_10": 2.301273, "activity_20": 2.328286, "activity_30": 2.383914}, "trend_signal": 0, "fair_value": 2.759873, "relative_strength": -15.061053, "rate_of_change": -0.6460295227416529, "market_dynamics": -0.004931, "expectation": {"probability": 40.0308, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.22, "close": 2.29, "volume": 105941190}, "trend_line": 2.448, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.294545, "activity_20": 2.320095, "activity_30": 2.372903}, "trend_signal": 0, "fair_value": 2.754678, "relative_strength": -13.165131, "rate_of_change": -0.5147791228963522, "market_dynamics": -0.099943, "expectation": {"probability": 40.602, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.23, "close": 2.26, "volume": 80861730}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.244, "activity_10": 2.282545, "activity_20": 2.310571, "activity_30": 2.360774}, "trend_signal": 0, "fair_value": 2.749546, "relative_strength": -14.05685, "rate_of_change": -0.5174428104575157, "market_dynamics": 0.015599, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.15, "close": 2.19, "volume": 69110073}, "trend_line": 2.422333, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.258, "activity_20": 2.295714, "activity_30": 2.344946}, "trend_signal": 0, "fair_value": 2.744411, "relative_strength": -14.673469, "rate_of_change": -0.5338079022458079, "market_dynamics": 0.083189, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.2, "high": 2.57, "low": 2.18, "close": 2.27, "volume": 407791261}, "trend_line": 2.410333, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.252909, "activity_20": 2.29019, "activity_30": 2.335118}, "trend_signal": 0, "fair_value": 2.740617, "relative_strength": -11.269, "rate_of_change": -0.495390187889114, "market_dynamics": 0.326162, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.79, "close": 1.84, "volume": 254749157}, "trend_line": 2.384333, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.172909, "activity_20": 2.244905, "activity_30": 2.298323}, "trend_signal": 0, "fair_value": 2.733684, "relative_strength": -26.767288, "rate_of_change": -1.0786891271870005, "market_dynamics": 0.018468, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.83, "high": 1.93, "low": 1.74, "close": 1.85, "volume": 97201229}, "trend_line": 2.357333, "activity_lines": {"activity_5": 2.004, "activity_10": 2.104545, "activity_20": 2.203762, "activity_30": 2.263849}, "trend_signal": 0, "fair_value": 2.726497, "relative_strength": -25.442502, "rate_of_change": -1.132392161665325, "market_dynamics": -0.392676, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.63, "close": 1.64, "volume": 120343793}, "trend_line": 2.323333, "activity_lines": {"activity_5": 1.856667, "activity_10": 2.008364, "activity_20": 2.145286, "activity_30": 2.21757}, "trend_signal": 0, "fair_value": 2.718154, "relative_strength": -32.664086, "rate_of_change": -1.4423078962539553, "market_dynamics": -0.717789, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.56, "close": 1.62, "volume": 107048034}, "trend_line": 2.289333, "activity_lines": {"activity_5": 1.744, "activity_10": 1.922364, "activity_20": 2.088667, "activity_30": 2.172194}, "trend_signal": 0, "fair_value": 2.709556, "relative_strength": -32.329823, "rate_of_change": -1.4634148441054213, "market_dynamics": -1.246666, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.63, "high": 1.74, "low": 1.62, "close": 1.65, "volume": 78921166}, "trend_line": 2.256667, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.852182, "activity_20": 2.037571, "activity_30": 2.130946}, "trend_signal": 0, "fair_value": 2.701215, "relative_strength": -30.183669, "rate_of_change": -1.4268784838203905, "market_dynamics": -1.358181, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.57, "close": 1.68, "volume": 81270239}, "trend_line": 2.227, "activity_lines": {"activity_5": 1.666, "activity_10": 1.797273, "activity_20": 1.992, "activity_30": 2.093742}, "trend_signal": 0, "fair_value": 2.693192, "relative_strength": -28.924645, "rate_of_change": -1.314637915119968, "market_dynamics": -1.361707, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.63, "close": 1.65, "volume": 40997429}, "trend_line": 2.195, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.746545, "activity_20": 1.946476, "activity_30": 2.056516}, "trend_signal": 0, "fair_value": 2.68536, "relative_strength": -29.915582, "rate_of_change": -1.4369106421194444, "market_dynamics": -1.368343, "expectation": {"probability": 41.8976, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.62, "close": 1.68, "volume": 66680823}, "trend_line": 2.166333, "activity_lines": {"activity_5": 1.664, "activity_10": 1.712909, "activity_20": 1.906905, "activity_30": 2.02329}, "trend_signal": 0, "fair_value": 2.67772, "relative_strength": -25.889497, "rate_of_change": -1.3060136674259681, "market_dynamics": -1.281623, "expectation": {"probability": 41.9013, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.69, "high": 1.83, "low": 1.66, "close": 1.74, "volume": 119458085}, "trend_line": 2.139333, "activity_lines": {"activity_5": 1.692, "activity_10": 1.700727, "activity_20": 1.875857, "activity_30": 1.995785}, "trend_signal": 0, "fair_value": 2.670592, "relative_strength": -23.122571, "rate_of_change": -1.2463457834044762, "market_dynamics": -1.090116, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.7, "close": 1.73, "volume": 66511089}, "trend_line": 2.113, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.694909, "activity_20": 1.847286, "activity_30": 1.969376}, "trend_signal": 0, "fair_value": 2.663426, "relative_strength": -21.912112, "rate_of_change": -1.2308976676375376, "market_dynamics": -0.92212, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.74, "high": 1.86, "low": 1.68, "close": 1.78, "volume": 84072205}, "trend_line": 2.088667, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.708, "activity_20": 1.826905, "activity_30": 1.947892}, "trend_signal": 0, "fair_value": 2.656643, "relative_strength": -19.639856, "rate_of_change": -1.1515854235683833, "market_dynamics": -0.676958, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.67, "close": 1.7, "volume": 71016500}, "trend_line": 2.065, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.707636, "activity_20": 1.801762, "activity_30": 1.922817}, "trend_signal": 0, "fair_value": 2.64954, "relative_strength": -22.04573, "rate_of_change": -1.1331150441884754, "market_dynamics": -0.519809, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.67, "close": 1.75, "volume": 56537705}, "trend_line": 2.042333, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.719091, "activity_20": 1.78481, "activity_30": 1.902495}, "trend_signal": 0, "fair_value": 2.643331, "relative_strength": -18.860999, "rate_of_change": -1.097675544794178, "market_dynamics": -0.374585, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.72, "close": 1.75, "volume": 71445509}, "trend_line": 2.028, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.728545, "activity_20": 1.770952, "activity_30": 1.883634}, "trend_signal": 0, "fair_value": 2.637187, "relative_strength": -16.112105, "rate_of_change": -0.7017954466778997, "market_dynamics": -0.195137, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.72, "close": 1.75, "volume": 49936245}, "trend_line": 2.012667, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.735636, "activity_20": 1.75919, "activity_30": 1.865699}, "trend_signal": 0, "fair_value": 2.630149, "relative_strength": -13.71847, "rate_of_change": -0.7560650887573984, "market_dynamics": 0.003603, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.71, "close": 1.79, "volume": 48802791}, "trend_line": 1.996, "activity_lines": {"activity_5": 1.76, "activity_10": 1.748182, "activity_20": 1.753333, "activity_30": 1.851333}, "trend_signal": 0, "fair_value": 2.623239, "relative_strength": -12.331698, "rate_of_change": -0.8281051957427626, "market_dynamics": 0.22048, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.79, "high": 2.0, "low": 1.77, "close": 2.0, "volume": 142240093}, "trend_line": 1.986, "activity_lines": {"activity_5": 1.844, "activity_10": 1.796909, "activity_20": 1.769476, "activity_30": 1.851591}, "trend_signal": 0, "fair_value": 2.617995, "relative_strength": -12.660193, "rate_of_change": -0.5010020040080164, "market_dynamics": 0.589005, "expectation": {"probability": 43.4958, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.07, "high": 2.19, "low": 2.03, "close": 2.18, "volume": 82211235}, "trend_line": 1.983, "activity_lines": {"activity_5": 1.968, "activity_10": 1.872, "activity_20": 1.804143, "activity_30": 1.864108}, "trend_signal": 0, "fair_value": 2.612308, "relative_strength": -11.431772, "rate_of_change": -0.15105740181268335, "market_dynamics": 0.895881, "expectation": {"probability": 43.8103, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.01, "close": 2.04, "volume": 228875719}, "trend_line": 1.969, "activity_lines": {"activity_5": 2.016667, "activity_10": 1.912545, "activity_20": 1.825857, "activity_30": 1.867785}, "trend_signal": 0, "fair_value": 2.60598, "relative_strength": -13.55504, "rate_of_change": -0.70600100857287, "market_dynamics": 1.162453, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.05, "high": 2.15, "low": 2.02, "close": 2.09, "volume": 127907754}, "trend_line": 1.957, "activity_lines": {"activity_5": 2.062667, "activity_10": 1.956727, "activity_20": 1.853048, "activity_30": 1.875591}, "trend_signal": 0, "fair_value": 2.600036, "relative_strength": -12.133022, "rate_of_change": -0.609446419502286, "market_dynamics": 1.358875, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.09, "high": 2.21, "low": 2.06, "close": 2.2, "volume": 163125145}, "trend_line": 1.951, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.014364, "activity_20": 1.891571, "activity_30": 1.891269}, "trend_signal": 0, "fair_value": 2.59435, "relative_strength": -8.097217, "rate_of_change": -0.30659172202350565, "market_dynamics": 1.374492, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.21, "high": 2.55, "low": 2.21, "close": 2.4, "volume": 414849212}, "trend_line": 1.950333, "activity_lines": {"activity_5": 2.222, "activity_10": 2.100727, "activity_20": 1.947429, "activity_30": 1.920237}, "trend_signal": 0, "fair_value": 2.589436, "relative_strength": 1.477142, "rate_of_change": -0.03418759610456039, "market_dynamics": 1.468341, "expectation": {"probability": 42.1197, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.32, "high": 2.66, "low": 2.29, "close": 2.54, "volume": 496608982}, "trend_line": 1.955, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.199818, "activity_20": 2.014, "activity_30": 1.95828}, "trend_signal": 1, "fair_value": 2.585355, "relative_strength": 2.138034, "rate_of_change": 0.2392924695423795, "market_dynamics": 1.521112, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.24, "close": 2.25, "volume": 248907455}, "trend_line": 1.957, "activity_lines": {"activity_5": 2.34, "activity_10": 2.231818, "activity_20": 2.048667, "activity_30": 1.977312}, "trend_signal": 1, "fair_value": 2.581522, "relative_strength": -5.718191, "rate_of_change": 0.10230179028133, "market_dynamics": 1.502905, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.21, "close": 2.29, "volume": 175713531}, "trend_line": 1.960333, "activity_lines": {"activity_5": 2.338, "activity_10": 2.262, "activity_20": 2.084143, "activity_30": 1.998796}, "trend_signal": 1, "fair_value": 2.578328, "relative_strength": -1.727731, "rate_of_change": 0.17031170158405878, "market_dynamics": 1.377329, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.23, "close": 2.37, "volume": 146186271}, "trend_line": 1.965667, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.296909, "activity_20": 2.12419, "activity_30": 2.025226}, "trend_signal": 1, "fair_value": 2.575648, "relative_strength": 0.314439, "rate_of_change": 0.27209662848097493, "market_dynamics": 1.223847, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.38, "high": 3.03, "low": 2.37, "close": 3.03, "volume": 595228366}, "trend_line": 1.990333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.441273, "activity_20": 2.22381, "activity_30": 2.093892}, "trend_signal": 1, "fair_value": 2.577389, "relative_strength": 25.249129, "rate_of_change": 1.2548412320092799, "market_dynamics": 1.192438, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.33, "high": 3.91, "low": 3.14, "close": 3.17, "volume": 1955569710}, "trend_line": 2.020667, "activity_lines": {"activity_5": 2.794, "activity_10": 2.592364, "activity_20": 2.33019, "activity_30": 2.17}, "trend_signal": 1, "fair_value": 2.579772, "relative_strength": 31.261883, "rate_of_change": 1.524066575794105, "market_dynamics": 1.278168, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.17, "high": 3.47, "low": 2.87, "close": 2.9, "volume": 992225863}, "trend_line": 2.044333, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.676364, "activity_20": 2.403762, "activity_30": 2.226731}, "trend_signal": 1, "fair_value": 2.580425, "relative_strength": 21.015546, "rate_of_change": 1.1711974313432132, "market_dynamics": 1.359154, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.5, "close": 2.61, "volume": 523844619}, "trend_line": 2.055667, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.692, "activity_20": 2.44419, "activity_30": 2.263226}, "trend_signal": 1, "fair_value": 2.579282, "relative_strength": 8.190177, "rate_of_change": 0.5544106561895825, "market_dynamics": 1.293954, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.31, "close": 2.33, "volume": 273502525}, "trend_line": 2.072, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.647273, "activity_20": 2.453762, "activity_30": 2.280925}, "trend_signal": 1, "fair_value": 2.57609, "relative_strength": 2.625212, "rate_of_change": 0.7945353016806677, "market_dynamics": 0.948518, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.56, "high": 2.78, "low": 2.52, "close": 2.52, "volume": 621671001}, "trend_line": 2.094333, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.634727, "activity_20": 2.47881, "activity_30": 2.309828}, "trend_signal": 1, "fair_value": 2.574179, "relative_strength": 12.69601, "rate_of_change": 1.0778474903474766, "market_dynamics": 0.673505, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.46, "high": 2.78, "low": 2.4, "close": 2.69, "volume": 522818608}, "trend_line": 2.129333, "activity_lines": {"activity_5": 2.576, "activity_10": 2.650909, "activity_20": 2.516143, "activity_30": 2.348258}, "trend_signal": 1, "fair_value": 2.5724, "relative_strength": 17.710575, "rate_of_change": 1.6711764557021325, "market_dynamics": 0.436715, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.59, "close": 2.66, "volume": 396788777}, "trend_line": 2.164, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.658909, "activity_20": 2.546143, "activity_30": 2.382495}, "trend_signal": 1, "fair_value": 2.570238, "relative_strength": 16.116018, "rate_of_change": 1.6280685078379111, "market_dynamics": 0.25917, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.67, "high": 2.71, "low": 2.6, "close": 2.64, "volume": 58507796}, "trend_line": 2.197, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.655818, "activity_20": 2.569905, "activity_30": 2.413204}, "trend_signal": 1, "fair_value": 2.568202, "relative_strength": 15.386683, "rate_of_change": 1.5249537892791087, "market_dynamics": 0.149384, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.55, "close": 2.72, "volume": 244242030}, "trend_line": 2.231667, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.660909, "activity_20": 2.597048, "activity_30": 2.446946}, "trend_signal": 1, "fair_value": 2.566744, "relative_strength": 16.894335, "rate_of_change": 1.5779244424214738, "market_dynamics": -0.006846, "expectation": {"probability": 41.2627, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.74, "high": 3.05, "low": 2.73, "close": 2.89, "volume": 668700968}, "trend_line": 2.273, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.690545, "activity_20": 2.635952, "activity_30": 2.489419}, "trend_signal": 1, "fair_value": 2.566885, "relative_strength": 22.293826, "rate_of_change": 1.8521132409091627, "market_dynamics": -0.065926, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.87, "high": 3.49, "low": 2.87, "close": 3.1, "volume": 1123878913}, "trend_line": 2.320333, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.760909, "activity_20": 2.690619, "activity_30": 2.542774}, "trend_signal": 1, "fair_value": 2.568629, "relative_strength": 29.375635, "rate_of_change": 2.0824021117465934, "market_dynamics": 0.103642, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.07, "high": 3.18, "low": 2.94, "close": 3.04, "volume": 579012547}, "trend_line": 2.363667, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.821636, "activity_20": 2.73519, "activity_30": 2.589204}, "trend_signal": 1, "fair_value": 2.570498, "relative_strength": 28.553226, "rate_of_change": 1.867576765921088, "market_dynamics": 0.254158, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.98, "high": 3.3, "low": 2.88, "close": 3.18, "volume": 673602861}, "trend_line": 2.412, "activity_lines": {"activity_5": 3.057333, "activity_10": 2.905273, "activity_20": 2.788333, "activity_30": 2.641871}, "trend_signal": 1, "fair_value": 2.57269, "relative_strength": 31.710923, "rate_of_change": 2.044831188149598, "market_dynamics": 0.427965, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.24, "high": 3.33, "low": 3.05, "close": 3.11, "volume": 631475689}, "trend_line": 2.456333, "activity_lines": {"activity_5": 3.098667, "activity_10": 2.965818, "activity_20": 2.829619, "activity_30": 2.686903}, "trend_signal": 1, "fair_value": 2.574433, "relative_strength": 26.686172, "rate_of_change": 1.838018242122718, "market_dynamics": 0.415611, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.1, "high": 3.19, "low": 3.0, "close": 3.0, "volume": 423326406}, "trend_line": 2.499667, "activity_lines": {"activity_5": 3.077333, "activity_10": 2.992182, "activity_20": 2.856095, "activity_30": 2.721978}, "trend_signal": 1, "fair_value": 2.575663, "relative_strength": 23.901712, "rate_of_change": 1.7641744828571782, "market_dynamics": 0.201168, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.88, "close": 2.97, "volume": 282931630}, "trend_line": 2.540333, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.004364, "activity_20": 2.876857, "activity_30": 2.752323}, "trend_signal": 1, "fair_value": 2.576509, "relative_strength": 22.817565, "rate_of_change": 1.6268566973120766, "market_dynamics": 0.097413, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.93, "close": 3.1, "volume": 280329883}, "trend_line": 2.585333, "activity_lines": {"activity_5": 3.052, "activity_10": 3.035091, "activity_20": 2.907952, "activity_30": 2.78843}, "trend_signal": 1, "fair_value": 2.578699, "relative_strength": 28.0752, "rate_of_change": 1.7714213057894352, "market_dynamics": 0.130668, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.5, "close": 2.83, "volume": 335456981}, "trend_line": 2.621333, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.008727, "activity_20": 2.909286, "activity_30": 2.804215}, "trend_signal": 1, "fair_value": 2.579733, "relative_strength": 20.414517, "rate_of_change": 1.3924705250735605, "market_dynamics": 0.081007, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.85, "high": 3.27, "low": 2.82, "close": 3.1, "volume": 474675924}, "trend_line": 2.665, "activity_lines": {"activity_5": 3.004, "activity_10": 3.028, "activity_20": 2.933762, "activity_30": 2.835097}, "trend_signal": 1, "fair_value": 2.582434, "relative_strength": 29.557832, "rate_of_change": 1.6658318496734343, "market_dynamics": 0.236191, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.06, "high": 3.23, "low": 3.0, "close": 3.13, "volume": 527005655}, "trend_line": 2.702667, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.045818, "activity_20": 2.957619, "activity_30": 2.865097}, "trend_signal": 1, "fair_value": 2.585199, "relative_strength": 29.264001, "rate_of_change": 1.4133958724202587, "market_dynamics": 0.367775, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.87, "close": 2.91, "volume": 209859122}, "trend_line": 2.727, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.019273, "activity_20": 2.960048, "activity_30": 2.878473}, "trend_signal": 1, "fair_value": 2.586554, "relative_strength": 20.213211, "rate_of_change": 0.9003328933975195, "market_dynamics": 0.018279, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.91, "close": 2.99, "volume": 214864452}, "trend_line": 2.758667, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.010727, "activity_20": 2.971333, "activity_30": 2.895441}, "trend_signal": 1, "fair_value": 2.588231, "relative_strength": 20.660416, "rate_of_change": 1.1612394572790654, "market_dynamics": -0.119019, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.92, "close": 2.93, "volume": 197108131}, "trend_line": 2.786667, "activity_lines": {"activity_5": 2.98, "activity_10": 2.992182, "activity_20": 2.976476, "activity_30": 2.906495}, "trend_signal": 1, "fair_value": 2.58965, "relative_strength": 16.879623, "rate_of_change": 1.0149829609735435, "market_dynamics": -0.489129, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.93, "high": 2.99, "low": 2.84, "close": 2.85, "volume": 180852692}, "trend_line": 2.808333, "activity_lines": {"activity_5": 2.926, "activity_10": 2.963636, "activity_20": 2.972476, "activity_30": 2.910581}, "trend_signal": 1, "fair_value": 2.59145, "relative_strength": 13.918175, "rate_of_change": 0.7774879452765682, "market_dynamics": -0.931894, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.81, "close": 2.82, "volume": 107736415}, "trend_line": 2.822333, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.934364, "activity_20": 2.963143, "activity_30": 2.911333}, "trend_signal": 1, "fair_value": 2.593122, "relative_strength": 12.439075, "rate_of_change": 0.4985163796458536, "market_dynamics": -1.078357, "expectation": {"probability": 46.185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.81, "high": 2.89, "low": 2.79, "close": 2.87, "volume": 92488530}, "trend_line": 2.833333, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.917455, "activity_20": 2.957143, "activity_30": 2.914409}, "trend_signal": 1, "fair_value": 2.594476, "relative_strength": 12.446176, "rate_of_change": 0.38974848113245747, "market_dynamics": -1.229436, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.78, "close": 2.78, "volume": 117113550}, "trend_line": 2.851, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.886, "activity_20": 2.941714, "activity_30": 2.910968}, "trend_signal": 0, "fair_value": 2.595253, "relative_strength": 8.599148, "rate_of_change": 0.623541249828378, "market_dynamics": -1.333071, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.67, "close": 2.69, "volume": 101169067}, "trend_line": 2.864333, "activity_lines": {"activity_5": 2.778, "activity_10": 2.844, "activity_20": 2.917143, "activity_30": 2.900581}, "trend_signal": 0, "fair_value": 2.595453, "relative_strength": 4.942992, "rate_of_change": 0.46766047001051625, "market_dynamics": -1.365766, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.67, "high": 2.78, "low": 2.66, "close": 2.76, "volume": 97199224}, "trend_line": 2.877333, "activity_lines": {"activity_5": 2.764, "activity_10": 2.817273, "activity_20": 2.899, "activity_30": 2.893849}, "trend_signal": 0, "fair_value": 2.595719, "relative_strength": 4.962801, "rate_of_change": 0.4538578440425867, "market_dynamics": -1.348402, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.75, "close": 2.82, "volume": 144374263}, "trend_line": 2.870333, "activity_lines": {"activity_5": 2.776, "activity_10": 2.807636, "activity_20": 2.886381, "activity_30": 2.890151}, "trend_signal": 0, "fair_value": 2.595412, "relative_strength": 5.093909, "rate_of_change": -0.24328084375357725, "market_dynamics": -1.28978, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.84, "close": 2.92, "volume": 295651524}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.821818, "activity_20": 2.883619, "activity_30": 2.893355}, "trend_signal": 0, "fair_value": 2.594406, "relative_strength": 6.937899, "rate_of_change": -0.2903147474526448, "market_dynamics": -1.063883, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.8, "close": 2.81, "volume": 195169053}, "trend_line": 2.859, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.815818, "activity_20": 2.871238, "activity_30": 2.89}, "trend_signal": 0, "fair_value": 2.593703, "relative_strength": 1.594529, "rate_of_change": -0.10482180293501446, "market_dynamics": -0.872132, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.83, "close": 2.84, "volume": 197858318}, "trend_line": 2.866667, "activity_lines": {"activity_5": 2.84, "activity_10": 2.818545, "activity_20": 2.86281, "activity_30": 2.888774}, "trend_signal": 0, "fair_value": 2.593193, "relative_strength": 0.472084, "rate_of_change": 0.2681706890521193, "market_dynamics": -0.777196, "expectation": {"probability": 43.7344, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.75, "close": 2.78, "volume": 118196027}, "trend_line": 2.881667, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.812, "activity_20": 2.850286, "activity_30": 2.883183}, "trend_signal": 0, "fair_value": 2.592042, "relative_strength": -1.159303, "rate_of_change": 0.5232557531098004, "market_dynamics": -0.826257, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.75, "close": 2.77, "volume": 81230553}, "trend_line": 2.89, "activity_lines": {"activity_5": 2.802, "activity_10": 2.804909, "activity_20": 2.838381, "activity_30": 2.875978}, "trend_signal": 0, "fair_value": 2.589806, "relative_strength": -3.920079, "rate_of_change": 0.2891728988810964, "market_dynamics": -0.951972, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.72, "close": 2.74, "volume": 110274998}, "trend_line": 2.891667, "activity_lines": {"activity_5": 2.774, "activity_10": 2.793273, "activity_20": 2.824714, "activity_30": 2.866301}, "trend_signal": 0, "fair_value": 2.587441, "relative_strength": -6.823338, "rate_of_change": 0.05768166089964924, "market_dynamics": -1.079732, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.74, "high": 2.89, "low": 2.73, "close": 2.79, "volume": 191496975}, "trend_line": 2.896, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.793091, "activity_20": 2.816905, "activity_30": 2.859742}, "trend_signal": 0, "fair_value": 2.585205, "relative_strength": -8.617223, "rate_of_change": 0.14984436313033, "market_dynamics": -0.963678, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.68, "close": 2.72, "volume": 187871202}, "trend_line": 2.898667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.78, "activity_20": 2.803905, "activity_30": 2.848387}, "trend_signal": 0, "fair_value": 2.584117, "relative_strength": -11.842587, "rate_of_change": 0.0920925414364709, "market_dynamics": -0.810944, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.76, "high": 3.04, "low": 2.73, "close": 2.79, "volume": 513535676}, "trend_line": 2.901, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.779091, "activity_20": 2.798095, "activity_30": 2.841376}, "trend_signal": 0, "fair_value": 2.583222, "relative_strength": -8.714183, "rate_of_change": 0.08048527133332999, "market_dynamics": -0.49987, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.76, "close": 2.88, "volume": 242331048}, "trend_line": 2.900667, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.794, "activity_20": 2.802333, "activity_30": 2.840022}, "trend_signal": 0, "fair_value": 2.581499, "relative_strength": -7.398805, "rate_of_change": -0.011478800413647594, "market_dynamics": -0.092275, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.79, "close": 2.8, "volume": 280928802}, "trend_line": 2.890667, "activity_lines": {"activity_5": 2.808, "activity_10": 2.793273, "activity_20": 2.800143, "activity_30": 2.833527}, "trend_signal": 0, "fair_value": 2.57971, "relative_strength": -8.952683, "rate_of_change": -0.3447482940992464, "market_dynamics": 0.091863, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.66, "close": 2.7, "volume": 182070321}, "trend_line": 2.879333, "activity_lines": {"activity_5": 2.776, "activity_10": 2.776545, "activity_20": 2.788952, "activity_30": 2.821226}, "trend_signal": 0, "fair_value": 2.577536, "relative_strength": -12.508498, "rate_of_change": -0.3920894381815746, "market_dynamics": 0.137821, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.66, "close": 2.69, "volume": 54863648}, "trend_line": 2.863, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.76, "activity_20": 2.77819, "activity_30": 2.809011}, "trend_signal": 0, "fair_value": 2.574659, "relative_strength": -14.140642, "rate_of_change": -0.5672494289476046, "market_dynamics": -0.160578, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.7, "close": 2.75, "volume": 71474641}, "trend_line": 2.851, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.757091, "activity_20": 2.774286, "activity_30": 2.80172}, "trend_signal": 0, "fair_value": 2.574083, "relative_strength": -12.695689, "rate_of_change": -0.4191407614390503, "market_dynamics": -0.425138, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.76, "high": 3.66, "low": 2.75, "close": 3.08, "volume": 1576227247}, "trend_line": 2.853667, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.814727, "activity_20": 2.802286, "activity_30": 2.816495}, "trend_signal": 0, "fair_value": 2.575814, "relative_strength": -1.140168, "rate_of_change": 0.09354612416696588, "market_dynamics": -0.177109, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.11, "high": 3.2, "low": 2.91, "close": 2.92, "volume": 654990142}, "trend_line": 2.852, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.837636, "activity_20": 2.81381, "activity_30": 2.820774}, "trend_signal": 0, "fair_value": 2.577413, "relative_strength": -9.054975, "rate_of_change": -0.05841606606518234, "market_dynamics": 0.170882, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.85, "close": 2.9, "volume": 329838926}, "trend_line": 2.845333, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.853636, "activity_20": 2.82319, "activity_30": 2.823871}, "trend_signal": 0, "fair_value": 2.578309, "relative_strength": -9.77972, "rate_of_change": -0.2337657784011135, "market_dynamics": 0.558688, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.88, "close": 3.16, "volume": 862275617}, "trend_line": 2.856333, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.914909, "activity_20": 2.856762, "activity_30": 2.844172}, "trend_signal": 0, "fair_value": 2.581319, "relative_strength": -2.868521, "rate_of_change": 0.3865979834346165, "market_dynamics": 1.083618, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.2, "high": 3.48, "low": 3.17, "close": 3.39, "volume": 943496664}, "trend_line": 2.866, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.01, "activity_20": 2.91, "activity_30": 2.878602}, "trend_signal": 1, "fair_value": 2.586506, "relative_strength": 3.958218, "rate_of_change": 0.3384409310819262, "market_dynamics": 1.163467, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.34, "high": 3.35, "low": 2.77, "close": 2.78, "volume": 538791409}, "trend_line": 2.854333, "activity_lines": {"activity_5": 3.044, "activity_10": 2.983273, "activity_20": 2.902143, "activity_30": 2.873054}, "trend_signal": 1, "fair_value": 2.587144, "relative_strength": -11.339138, "rate_of_change": -0.40708304256804234, "market_dynamics": 0.967263, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.83, "high": 3.58, "low": 2.78, "close": 3.58, "volume": 1028987604}, "trend_line": 2.876667, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.103818, "activity_20": 2.970667, "activity_30": 2.919871}, "trend_signal": 1, "fair_value": 2.592527, "relative_strength": 12.049315, "rate_of_change": 0.7824595098049124, "market_dynamics": 1.215459, "expectation": {"probability": 44.9287, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.64, "high": 4.15, "low": 3.44, "close": 3.81, "volume": 1721467465}, "trend_line": 2.904, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.252, "activity_20": 3.057952, "activity_30": 2.980086}, "trend_signal": 1, "fair_value": 2.599321, "relative_strength": 18.574788, "rate_of_change": 0.9501621146973234, "market_dynamics": 1.275846, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.95, "high": 4.13, "low": 3.58, "close": 3.94, "volume": 1220663599}, "trend_line": 2.937667, "activity_lines": {"activity_5": 3.642, "activity_10": 3.403636, "activity_20": 3.152857, "activity_30": 3.046925}, "trend_signal": 1, "fair_value": 2.606948, "relative_strength": 22.820044, "rate_of_change": 1.1593319559228612, "market_dynamics": 1.286036, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.48, "close": 3.62, "volume": 929318697}, "trend_line": 2.963333, "activity_lines": {"activity_5": 3.682, "activity_10": 3.474364, "activity_20": 3.212048, "activity_30": 3.090946}, "trend_signal": 1, "fair_value": 2.612204, "relative_strength": 12.63045, "rate_of_change": 0.8736865002057821, "market_dynamics": 1.541149, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.39, "close": 3.48, "volume": 656419222}, "trend_line": 2.985333, "activity_lines": {"activity_5": 3.66, "activity_10": 3.503818, "activity_20": 3.253905, "activity_30": 3.12428}, "trend_signal": 1, "fair_value": 2.616882, "relative_strength": 6.001843, "rate_of_change": 0.7424072826104862, "market_dynamics": 1.322246, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.49, "high": 3.69, "low": 3.31, "close": 3.34, "volume": 366554623}, "trend_line": 3.001, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.500545, "activity_20": 3.279048, "activity_30": 3.147161}, "trend_signal": 1, "fair_value": 2.620918, "relative_strength": 1.332128, "rate_of_change": 0.5247990760159787, "market_dynamics": 0.966845, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.37, "high": 3.57, "low": 3.36, "close": 3.55, "volume": 414236820}, "trend_line": 3.026667, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.527818, "activity_20": 3.321333, "activity_30": 3.182581}, "trend_signal": 1, "fair_value": 2.627003, "relative_strength": 3.582155, "rate_of_change": 0.8552815728090746, "market_dynamics": 0.674114, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.56, "high": 4.25, "low": 3.56, "close": 3.93, "volume": 1174157291}, "trend_line": 3.068, "activity_lines": {"activity_5": 3.63, "activity_10": 3.612364, "activity_20": 3.39619, "activity_30": 3.24086}, "trend_signal": 1, "fair_value": 2.635141, "relative_strength": 14.846649, "rate_of_change": 1.3656276029044436, "market_dynamics": 0.668468, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.88, "high": 5.28, "low": 3.87, "close": 4.94, "volume": 1899218537}, "trend_line": 3.140667, "activity_lines": {"activity_5": 4.082, "activity_10": 3.866545, "activity_20": 3.561476, "activity_30": 3.361634}, "trend_signal": 1, "fair_value": 2.649561, "relative_strength": 41.934505, "rate_of_change": 2.3685462842242515, "market_dynamics": 0.895645, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.19, "high": 5.43, "low": 4.4, "close": 4.4, "volume": 1789490998}, "trend_line": 3.193333, "activity_lines": {"activity_5": 4.266, "activity_10": 3.994364, "activity_20": 3.665095, "activity_30": 3.442882}, "trend_signal": 1, "fair_value": 2.660712, "relative_strength": 26.239081, "rate_of_change": 1.6769049377090877, "market_dynamics": 1.184824, "expectation": {"probability": 50.0687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.97, "high": 4.45, "low": 3.97, "close": 4.22, "volume": 684767931}, "trend_line": 3.236667, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.06, "activity_20": 3.744333, "activity_30": 3.509118}, "trend_signal": 1, "fair_value": 2.670261, "relative_strength": 22.039023, "rate_of_change": 1.3570147554295218, "market_dynamics": 1.259804, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.28, "high": 4.39, "low": 3.92, "close": 3.93, "volume": 443015188}, "trend_line": 3.274, "activity_lines": {"activity_5": 4.236, "activity_10": 4.061273, "activity_20": 3.78919, "activity_30": 3.553849}, "trend_signal": 1, "fair_value": 2.67776, "relative_strength": 12.939987, "rate_of_change": 1.153439634043287, "market_dynamics": 1.028575, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.02, "high": 4.23, "low": 4.01, "close": 4.2, "volume": 494120499}, "trend_line": 3.319333, "activity_lines": {"activity_5": 4.208, "activity_10": 4.109455, "activity_20": 3.853905, "activity_30": 3.613591}, "trend_signal": 1, "fair_value": 2.686543, "relative_strength": 18.112415, "rate_of_change": 1.384636530238236, "market_dynamics": 0.723952, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.1, "high": 4.17, "low": 3.62, "close": 3.87, "volume": 633162502}, "trend_line": 3.355667, "activity_lines": {"activity_5": 4.052, "activity_10": 4.092909, "activity_20": 3.88, "activity_30": 3.649118}, "trend_signal": 1, "fair_value": 2.693593, "relative_strength": 9.796325, "rate_of_change": 1.0946175029742449, "market_dynamics": 0.390992, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.8, "high": 4.42, "low": 3.76, "close": 4.16, "volume": 904181083}, "trend_line": 3.402, "activity_lines": {"activity_5": 4.064, "activity_10": 4.124545, "activity_20": 3.928381, "activity_30": 3.701011}, "trend_signal": 1, "fair_value": 2.702438, "relative_strength": 18.657844, "rate_of_change": 1.380738911220934, "market_dynamics": 0.217327, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.13, "high": 4.16, "low": 3.62, "close": 3.65, "volume": 855188662}, "trend_line": 3.432333, "activity_lines": {"activity_5": 3.922, "activity_10": 4.051091, "activity_20": 3.923048, "activity_30": 3.717011}, "trend_signal": 1, "fair_value": 2.70712, "relative_strength": 7.720759, "rate_of_change": 0.8916225749559, "market_dynamics": -0.014632, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.5, "high": 4.26, "low": 3.34, "close": 4.06, "volume": 965043031}, "trend_line": 3.474667, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.046545, "activity_20": 3.953286, "activity_30": 3.757505}, "trend_signal": 1, "fair_value": 2.71475, "relative_strength": 20.752046, "rate_of_change": 1.2333884853247141, "market_dynamics": -0.213911, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.44, "close": 3.46, "volume": 555810863}, "trend_line": 3.499333, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.923636, "activity_20": 3.920857, "activity_30": 3.756559}, "trend_signal": 1, "fair_value": 2.718661, "relative_strength": 3.785969, "rate_of_change": 0.7098809756445683, "market_dynamics": -0.508576, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.46, "high": 3.62, "low": 3.44, "close": 3.51, "volume": 237868110}, "trend_line": 3.523333, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.818364, "activity_20": 3.891762, "activity_30": 3.757247}, "trend_signal": 1, "fair_value": 2.722829, "relative_strength": 2.590712, "rate_of_change": 0.6858449881734611, "market_dynamics": -0.806358, "expectation": {"probability": 41.8315, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.3, "close": 3.4, "volume": 310568220}, "trend_line": 3.540667, "activity_lines": {"activity_5": 3.546, "activity_10": 3.719091, "activity_20": 3.851619, "activity_30": 3.74929}, "trend_signal": 1, "fair_value": 2.726547, "relative_strength": -2.147512, "rate_of_change": 0.49197734077363564, "market_dynamics": -0.924106, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.41, "high": 3.61, "low": 3.38, "close": 3.4, "volume": 408182915}, "trend_line": 3.560667, "activity_lines": {"activity_5": 3.474, "activity_10": 3.638, "activity_20": 3.808524, "activity_30": 3.740215}, "trend_signal": 0, "fair_value": 2.730393, "relative_strength": -2.58425, "rate_of_change": 0.5648653205737794, "market_dynamics": -1.120841, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.34, "high": 3.43, "low": 3.27, "close": 3.41, "volume": 200997972}, "trend_line": 3.584333, "activity_lines": {"activity_5": 3.422, "activity_10": 3.573636, "activity_20": 3.767238, "activity_30": 3.730495}, "trend_signal": 0, "fair_value": 2.734111, "relative_strength": -2.800548, "rate_of_change": 0.6646507522326565, "market_dynamics": -1.160208, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.43, "high": 3.64, "low": 3.42, "close": 3.6, "volume": 238421426}, "trend_line": 3.614667, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.553273, "activity_20": 3.745952, "activity_30": 3.731505}, "trend_signal": 0, "fair_value": 2.739495, "relative_strength": 1.010621, "rate_of_change": 0.8462941361754017, "market_dynamics": -1.166362, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.62, "high": 3.82, "low": 3.45, "close": 3.49, "volume": 520356425}, "trend_line": 3.639333, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.523818, "activity_20": 3.71581, "activity_30": 3.723462}, "trend_signal": 0, "fair_value": 2.744173, "relative_strength": -0.907159, "rate_of_change": 0.6823865102926576, "market_dynamics": -1.125915, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.2, "close": 3.28, "volume": 332204053}, "trend_line": 3.646, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.463091, "activity_20": 3.666286, "activity_30": 3.70028}, "trend_signal": 0, "fair_value": 2.747378, "relative_strength": -6.20675, "rate_of_change": 0.18319290925012238, "market_dynamics": -1.161711, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.28, "high": 3.65, "low": 3.22, "close": 3.5, "volume": 414942546}, "trend_line": 3.665333, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.458364, "activity_20": 3.638667, "activity_30": 3.69086}, "trend_signal": 0, "fair_value": 2.751865, "relative_strength": 1.153943, "rate_of_change": 0.5302523313219979, "market_dynamics": -1.060272, "expectation": {"probability": 43.118, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/daf57a88-e2ce-4d33-8e36-2a5df6596671/", "share_image": "https://sharemaestro.com/terminal/daf57a88-e2ce-4d33-8e36-2a5df6596671/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}