{"ticker": {"uuid": "daf60626-dedb-476d-b1a6-eb05c7577db2", "symbol": "DGTL", "name": "iShares Digitalisation UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGTL rose 13.74%, moving from 8.39 to 9.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.29 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 54.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.54"}, {"label": "12-Week Change", "value": "13.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.29"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.34, "high": 9.538, "low": 9.277, "close": 9.538, "volume": 46022}, "trend_line": 8.9008, "activity_lines": {"activity_5": 9.214467, "activity_10": 8.950055, "activity_20": 8.697314, "activity_30": 8.758006}, "trend_signal": 0, "fair_value": 8.701231, "relative_strength": -5.287253, "rate_of_change": -0.12268096452171129, "market_dynamics": 1.112989, "expectation": {"probability": 54.7098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.914, "high": 6.974, "low": 6.853, "close": 6.876, "volume": 16179}, "trend_line": 6.5411, "activity_lines": {"activity_5": 6.8258, "activity_10": 6.703945, "activity_20": 6.6239, "activity_30": 6.592062}, "trend_signal": 1, "fair_value": 7.340161, "relative_strength": -2.566649, "rate_of_change": 0.13368814091431674, "market_dynamics": 0.832296, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.917, "high": 7.044, "low": 6.905, "close": 7.023, "volume": 3846}, "trend_line": 6.558167, "activity_lines": {"activity_5": 6.907333, "activity_10": 6.776564, "activity_20": 6.661029, "activity_30": 6.623153}, "trend_signal": 1, "fair_value": 7.336787, "relative_strength": -2.097908, "rate_of_change": 0.2609194172234019, "market_dynamics": 1.121577, "expectation": {"probability": 43.7936, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.019, "high": 7.019, "low": 6.798, "close": 6.806, "volume": 14573}, "trend_line": 6.566933, "activity_lines": {"activity_5": 6.888333, "activity_10": 6.799345, "activity_20": 6.676367, "activity_30": 6.639142}, "trend_signal": 1, "fair_value": 7.3312, "relative_strength": -2.915991, "rate_of_change": 0.13366539766370097, "market_dynamics": 1.26942, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.83, "high": 7.024, "low": 6.77, "close": 7.022, "volume": 3687}, "trend_line": 6.579233, "activity_lines": {"activity_5": 6.937467, "activity_10": 6.856182, "activity_20": 6.713548, "activity_30": 6.668501}, "trend_signal": 1, "fair_value": 7.327979, "relative_strength": -1.939689, "rate_of_change": 0.18730204800324055, "market_dynamics": 1.253942, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.031, "high": 7.05, "low": 6.925, "close": 6.963, "volume": 5168}, "trend_line": 6.597667, "activity_lines": {"activity_5": 6.949533, "activity_10": 6.892836, "activity_20": 6.744352, "activity_30": 6.69326}, "trend_signal": 1, "fair_value": 7.324216, "relative_strength": 0.071591, "rate_of_change": 0.2801846355038659, "market_dynamics": 1.166539, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.899, "high": 7.174, "low": 6.897, "close": 7.151, "volume": 5349}, "trend_line": 6.631433, "activity_lines": {"activity_5": 7.020533, "activity_10": 6.954909, "activity_20": 6.792424, "activity_30": 6.728959}, "trend_signal": 1, "fair_value": 7.322449, "relative_strength": -0.433343, "rate_of_change": 0.5117869695454463, "market_dynamics": 1.131101, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.115, "high": 7.299, "low": 7.115, "close": 7.215, "volume": 5185}, "trend_line": 6.669, "activity_lines": {"activity_5": 7.094533, "activity_10": 7.014782, "activity_20": 6.843886, "activity_30": 6.766609}, "trend_signal": 1, "fair_value": 7.321364, "relative_strength": 1.251506, "rate_of_change": 0.5664989754099791, "market_dynamics": 1.170927, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.182, "high": 7.343, "low": 7.182, "close": 7.317, "volume": 8152}, "trend_line": 6.711467, "activity_lines": {"activity_5": 7.189733, "activity_10": 7.082018, "activity_20": 6.902214, "activity_30": 6.808415}, "trend_signal": 1, "fair_value": 7.32132, "relative_strength": 0.124465, "rate_of_change": 0.6367821262558143, "market_dynamics": 1.199347, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.337, "high": 7.42, "low": 7.162, "close": 7.162, "volume": 18538}, "trend_line": 6.743533, "activity_lines": {"activity_5": 7.1992, "activity_10": 7.110727, "activity_20": 6.941243, "activity_30": 6.837482}, "trend_signal": 1, "fair_value": 7.319743, "relative_strength": 0.928882, "rate_of_change": 0.4777792992202804, "market_dynamics": 1.257465, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.161, "high": 7.179, "low": 7.087, "close": 7.07, "volume": 7985}, "trend_line": 6.7627, "activity_lines": {"activity_5": 7.168667, "activity_10": 7.115418, "activity_20": 6.967738, "activity_30": 6.858544}, "trend_signal": 1, "fair_value": 7.317294, "relative_strength": 0.859672, "rate_of_change": 0.28422786690595997, "market_dynamics": 1.178029, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.086, "high": 7.12, "low": 6.878, "close": 6.868, "volume": 17780}, "trend_line": 6.775333, "activity_lines": {"activity_5": 7.063667, "activity_10": 7.080418, "activity_20": 6.971952, "activity_30": 6.865338}, "trend_signal": 1, "fair_value": 7.312932, "relative_strength": 2.178268, "rate_of_change": 0.1868040871249666, "market_dynamics": 0.945964, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.887, "high": 7.074, "low": 6.885, "close": 6.951, "volume": 7047}, "trend_line": 6.7808, "activity_lines": {"activity_5": 7.0052, "activity_10": 7.060655, "activity_20": 6.982367, "activity_30": 6.876671}, "trend_signal": 1, "fair_value": 7.309452, "relative_strength": 3.808078, "rate_of_change": 0.08068976093131264, "market_dynamics": 0.570019, "expectation": {"probability": 41.1945, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.988, "high": 7.237, "low": 6.988, "close": 7.274, "volume": 13901}, "trend_line": 6.7875, "activity_lines": {"activity_5": 7.072, "activity_10": 7.100927, "activity_20": 7.021167, "activity_30": 6.90849}, "trend_signal": 1, "fair_value": 7.309114, "relative_strength": 6.906947, "rate_of_change": 0.09880840018876068, "market_dynamics": 0.42915, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.271, "high": 7.289, "low": 7.201, "close": 7.224, "volume": 6277}, "trend_line": 6.799533, "activity_lines": {"activity_5": 7.125, "activity_10": 7.1236, "activity_20": 7.05161, "activity_30": 6.936652}, "trend_signal": 1, "fair_value": 7.308311, "relative_strength": 7.317453, "rate_of_change": 0.17728176795581035, "market_dynamics": 0.209502, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.206, "high": 7.258, "low": 7.153, "close": 7.182, "volume": 1220}, "trend_line": 6.8113, "activity_lines": {"activity_5": 7.159867, "activity_10": 7.134964, "activity_20": 7.074614, "activity_30": 6.961327}, "trend_signal": 1, "fair_value": 7.307131, "relative_strength": 6.448321, "rate_of_change": 0.17305600252252412, "market_dynamics": 0.084842, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.176, "high": 7.176, "low": 6.923, "close": 6.957, "volume": 10796}, "trend_line": 6.823767, "activity_lines": {"activity_5": 7.112267, "activity_10": 7.101436, "activity_20": 7.072852, "activity_30": 6.970727}, "trend_signal": 1, "fair_value": 7.303889, "relative_strength": 4.857863, "rate_of_change": 0.18303407572710062, "market_dynamics": 0.015575, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.928, "high": 6.994, "low": 6.862, "close": 6.964, "volume": 6949}, "trend_line": 6.835333, "activity_lines": {"activity_5": 7.061067, "activity_10": 7.072709, "activity_20": 7.069057, "activity_30": 6.979774}, "trend_signal": 1, "fair_value": 7.300771, "relative_strength": 5.267973, "rate_of_change": 0.1694958224687359, "market_dynamics": -0.289655, "expectation": {"probability": 41.0397, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.925, "high": 6.948, "low": 6.747, "close": 6.863, "volume": 4473}, "trend_line": 6.851967, "activity_lines": {"activity_5": 6.975333, "activity_10": 7.030182, "activity_20": 7.05391, "activity_30": 6.981559}, "trend_signal": 1, "fair_value": 7.296791, "relative_strength": 4.186503, "rate_of_change": 0.2433531767947489, "market_dynamics": -0.56258, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.877, "high": 7.021, "low": 6.877, "close": 6.871, "volume": 1150}, "trend_line": 6.868667, "activity_lines": {"activity_5": 6.919667, "activity_10": 6.997364, "activity_20": 7.038976, "activity_30": 6.982787}, "trend_signal": 1, "fair_value": 7.292955, "relative_strength": 3.413118, "rate_of_change": 0.243725633821648, "market_dynamics": -0.770559, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.867, "high": 6.936, "low": 6.69, "close": 6.612, "volume": 5247}, "trend_line": 6.8747, "activity_lines": {"activity_5": 6.8012, "activity_10": 6.922745, "activity_20": 6.998852, "activity_30": 6.966228}, "trend_signal": 0, "fair_value": 7.286875, "relative_strength": 2.064323, "rate_of_change": 0.08783363642464412, "market_dynamics": -0.97867, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.628, "high": 6.67, "low": 6.45, "close": 6.438, "volume": 1077}, "trend_line": 6.8723, "activity_lines": {"activity_5": 6.662733, "activity_10": 6.824818, "activity_20": 6.943562, "activity_30": 6.938054}, "trend_signal": 0, "fair_value": 7.279363, "relative_strength": -0.190765, "rate_of_change": -0.03491061428134661, "market_dynamics": -1.194271, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.466, "high": 6.762, "low": 6.438, "close": 6.811, "volume": 621}, "trend_line": 6.884267, "activity_lines": {"activity_5": 6.6832, "activity_10": 6.802527, "activity_20": 6.925881, "activity_30": 6.934099}, "trend_signal": 0, "fair_value": 7.275254, "relative_strength": 2.432244, "rate_of_change": 0.17413384165418103, "market_dynamics": -1.225623, "expectation": {"probability": 44.9601, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.844, "high": 6.894, "low": 6.765, "close": 6.855, "volume": 36923}, "trend_line": 6.895467, "activity_lines": {"activity_5": 6.728533, "activity_10": 6.790782, "activity_20": 6.9134, "activity_30": 6.932211}, "trend_signal": 0, "fair_value": 7.2716, "relative_strength": 1.761187, "rate_of_change": 0.16268979689485685, "market_dynamics": -1.049346, "expectation": {"probability": 45.7857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.871, "high": 7.13, "low": 6.871, "close": 7.059, "volume": 31884}, "trend_line": 6.914033, "activity_lines": {"activity_5": 6.8424, "activity_10": 6.823745, "activity_20": 6.920114, "activity_30": 6.942761}, "trend_signal": 0, "fair_value": 7.269767, "relative_strength": 3.056352, "rate_of_change": 0.26924934888383717, "market_dynamics": -0.657366, "expectation": {"probability": 40.5723, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.08, "high": 7.223, "low": 7.06, "close": 7.206, "volume": 38886}, "trend_line": 6.9382, "activity_lines": {"activity_5": 6.992733, "activity_10": 6.886436, "activity_20": 6.940652, "activity_30": 6.961598}, "trend_signal": 0, "fair_value": 7.269222, "relative_strength": 4.150993, "rate_of_change": 0.34953550265091693, "market_dynamics": -0.115891, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.192, "high": 7.439, "low": 7.192, "close": 7.439, "volume": 16037}, "trend_line": 6.973167, "activity_lines": {"activity_5": 7.181133, "activity_10": 6.991055, "activity_20": 6.982224, "activity_30": 6.993908}, "trend_signal": 1, "fair_value": 7.270661, "relative_strength": 6.59951, "rate_of_change": 0.5039779769969153, "market_dynamics": 0.369702, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.482, "high": 7.568, "low": 7.476, "close": 7.563, "volume": 3279}, "trend_line": 7.005267, "activity_lines": {"activity_5": 7.344133, "activity_10": 7.109455, "activity_20": 7.034233, "activity_30": 7.031961}, "trend_signal": 1, "fair_value": 7.273118, "relative_strength": 6.737285, "rate_of_change": 0.46033602809168056, "market_dynamics": 0.615999, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.583, "high": 7.767, "low": 7.576, "close": 7.767, "volume": 6164}, "trend_line": 7.039233, "activity_lines": {"activity_5": 7.525, "activity_10": 7.254055, "activity_20": 7.104014, "activity_30": 7.081105}, "trend_signal": 1, "fair_value": 7.277233, "relative_strength": 7.82302, "rate_of_change": 0.4848637460927669, "market_dynamics": 0.805455, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.742, "high": 7.82, "low": 7.699, "close": 7.719, "volume": 6184}, "trend_line": 7.071167, "activity_lines": {"activity_5": 7.629067, "activity_10": 7.373491, "activity_20": 7.167081, "activity_30": 7.124961}, "trend_signal": 1, "fair_value": 7.280884, "relative_strength": 7.943081, "rate_of_change": 0.4536573800014814, "market_dynamics": 0.851702, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.72, "high": 7.786, "low": 7.71, "close": 7.7, "volume": 2013}, "trend_line": 7.0976, "activity_lines": {"activity_5": 7.6828, "activity_10": 7.474055, "activity_20": 7.225686, "activity_30": 7.165531}, "trend_signal": 1, "fair_value": 7.28432, "relative_strength": 7.259785, "rate_of_change": 0.37381382733571317, "market_dynamics": 0.868549, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.756, "high": 7.78, "low": 7.547, "close": 7.572, "volume": 4883}, "trend_line": 7.1208, "activity_lines": {"activity_5": 7.660933, "activity_10": 7.531564, "activity_20": 7.2691, "activity_30": 7.196138}, "trend_signal": 1, "fair_value": 7.286659, "relative_strength": 6.315927, "rate_of_change": 0.32687105500451014, "market_dynamics": 0.865241, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.568, "high": 7.8, "low": 7.548, "close": 7.798, "volume": 13898}, "trend_line": 7.146633, "activity_lines": {"activity_5": 7.705533, "activity_10": 7.609545, "activity_20": 7.330686, "activity_30": 7.239828}, "trend_signal": 1, "fair_value": 7.290782, "relative_strength": 8.751415, "rate_of_change": 0.36278227165486393, "market_dynamics": 0.861029, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.791, "high": 7.791, "low": 7.668, "close": 7.74, "volume": 145359}, "trend_line": 7.177767, "activity_lines": {"activity_5": 7.715133, "activity_10": 7.659036, "activity_20": 7.382714, "activity_30": 7.27811}, "trend_signal": 1, "fair_value": 7.294376, "relative_strength": 8.092989, "rate_of_change": 0.43564570896533605, "market_dynamics": 0.927649, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.833, "high": 7.982, "low": 7.833, "close": 7.996, "volume": 23712}, "trend_line": 7.210233, "activity_lines": {"activity_5": 7.811867, "activity_10": 7.738982, "activity_20": 7.456905, "activity_30": 7.330899}, "trend_signal": 1, "fair_value": 7.299944, "relative_strength": 6.199213, "rate_of_change": 0.45231337266867866, "market_dynamics": 1.002727, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.997, "high": 8.085, "low": 7.884, "close": 8.077, "volume": 35207}, "trend_line": 7.247367, "activity_lines": {"activity_5": 7.917133, "activity_10": 7.816618, "activity_20": 7.535133, "activity_30": 7.386819}, "trend_signal": 1, "fair_value": 7.306063, "relative_strength": 6.525668, "rate_of_change": 0.5150180306239758, "market_dynamics": 1.172094, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.075, "high": 8.189, "low": 8.0, "close": 8.166, "volume": 4256}, "trend_line": 7.2812, "activity_lines": {"activity_5": 8.026933, "activity_10": 7.8946, "activity_20": 7.617576, "activity_30": 7.446086}, "trend_signal": 1, "fair_value": 7.312781, "relative_strength": 3.901853, "rate_of_change": 0.4668316093279179, "market_dynamics": 1.224319, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.19, "high": 8.254, "low": 8.04, "close": 8.149, "volume": 5601}, "trend_line": 7.312333, "activity_lines": {"activity_5": 8.091467, "activity_10": 7.956273, "activity_20": 7.692643, "activity_30": 7.502073}, "trend_signal": 1, "fair_value": 7.319264, "relative_strength": 2.797345, "rate_of_change": 0.42758061857935004, "market_dynamics": 1.242953, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.097, "high": 8.115, "low": 7.883, "close": 8.076, "volume": 21098}, "trend_line": 7.337633, "activity_lines": {"activity_5": 8.108267, "activity_10": 7.994018, "activity_20": 7.755114, "activity_30": 7.551342}, "trend_signal": 1, "fair_value": 7.325085, "relative_strength": 2.11747, "rate_of_change": 0.3459908075849465, "market_dynamics": 1.293494, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.076, "high": 8.218, "low": 8.057, "close": 8.207, "volume": 8784}, "trend_line": 7.372467, "activity_lines": {"activity_5": 8.146333, "activity_10": 8.049964, "activity_20": 7.824286, "activity_30": 7.60743}, "trend_signal": 1, "fair_value": 7.331817, "relative_strength": 3.683695, "rate_of_change": 0.47473074764028167, "market_dynamics": 1.276033, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.197, "high": 8.209, "low": 8.024, "close": 8.114, "volume": 33886}, "trend_line": 7.407267, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.080127, "activity_20": 7.878238, "activity_30": 7.655271}, "trend_signal": 1, "fair_value": 7.337742, "relative_strength": 1.39549, "rate_of_change": 0.47202652789086363, "market_dynamics": 1.212378, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.088, "high": 8.226, "low": 8.057, "close": 8.09, "volume": 3258}, "trend_line": 7.448, "activity_lines": {"activity_5": 8.121867, "activity_10": 8.0984, "activity_20": 7.922752, "activity_30": 7.699318}, "trend_signal": 1, "fair_value": 7.343398, "relative_strength": 2.159853, "rate_of_change": 0.549905923466784, "market_dynamics": 0.973882, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.12, "high": 8.38, "low": 8.12, "close": 8.324, "volume": 1516}, "trend_line": 7.493767, "activity_lines": {"activity_5": 8.187467, "activity_10": 8.1498, "activity_20": 7.981686, "activity_30": 7.755834}, "trend_signal": 1, "fair_value": 7.350716, "relative_strength": 2.018879, "rate_of_change": 0.6144871106337226, "market_dynamics": 0.765157, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.313, "high": 8.388, "low": 8.278, "close": 8.381, "volume": 12254}, "trend_line": 7.530667, "activity_lines": {"activity_5": 8.2604, "activity_10": 8.202, "activity_20": 8.038843, "activity_30": 7.813075}, "trend_signal": 1, "fair_value": 7.358348, "relative_strength": 1.895288, "rate_of_change": 0.49240922489316996, "market_dynamics": 0.601589, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.381, "high": 8.381, "low": 8.21, "close": 8.271, "volume": 1543}, "trend_line": 7.565567, "activity_lines": {"activity_5": 8.276333, "activity_10": 8.222545, "activity_20": 8.078257, "activity_30": 7.860839}, "trend_signal": 1, "fair_value": 7.365059, "relative_strength": 0.502576, "rate_of_change": 0.4634383647557313, "market_dynamics": 0.413725, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.267, "high": 8.345, "low": 8.207, "close": 8.285, "volume": 78088}, "trend_line": 7.602333, "activity_lines": {"activity_5": 8.292667, "activity_10": 8.240636, "activity_20": 8.113233, "activity_30": 7.907254}, "trend_signal": 1, "fair_value": 7.371774, "relative_strength": 0.183085, "rate_of_change": 0.48596489859914105, "market_dynamics": 0.48949, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.295, "high": 8.3, "low": 7.948, "close": 7.94, "volume": 31129}, "trend_line": 7.6351, "activity_lines": {"activity_5": 8.1826, "activity_10": 8.192218, "activity_20": 8.110214, "activity_30": 7.929039}, "trend_signal": 1, "fair_value": 7.375891, "relative_strength": -1.513842, "rate_of_change": 0.4310124273693438, "market_dynamics": 0.178033, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.979, "high": 8.178, "low": 7.924, "close": 8.104, "volume": 43597}, "trend_line": 7.6731, "activity_lines": {"activity_5": 8.1372, "activity_10": 8.177727, "activity_20": 8.120429, "activity_30": 7.95929}, "trend_signal": 1, "fair_value": 7.381129, "relative_strength": -2.183581, "rate_of_change": 0.4977014053515916, "market_dynamics": -0.034981, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.109, "high": 8.142, "low": 8.007, "close": 8.099, "volume": 5453}, "trend_line": 7.7143, "activity_lines": {"activity_5": 8.1048, "activity_10": 8.163145, "activity_20": 8.12759, "activity_30": 7.986768}, "trend_signal": 1, "fair_value": 7.386257, "relative_strength": -2.895471, "rate_of_change": 0.5369407410303516, "market_dynamics": -0.291344, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.152, "high": 8.234, "low": 8.15, "close": 8.201, "volume": 9151}, "trend_line": 7.758633, "activity_lines": {"activity_5": 8.1252, "activity_10": 8.166691, "activity_20": 8.142886, "activity_30": 8.018168}, "trend_signal": 1, "fair_value": 7.392035, "relative_strength": -4.219581, "rate_of_change": 0.5746859728037534, "market_dynamics": -0.604761, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.192, "high": 8.318, "low": 8.172, "close": 8.272, "volume": 25462}, "trend_line": 7.813967, "activity_lines": {"activity_5": 8.173933, "activity_10": 8.183255, "activity_20": 8.162648, "activity_30": 8.051288}, "trend_signal": 1, "fair_value": 7.398232, "relative_strength": -3.723144, "rate_of_change": 0.713192646178782, "market_dynamics": -0.519268, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.274, "high": 8.307, "low": 8.149, "close": 8.181, "volume": 5729}, "trend_line": 7.872067, "activity_lines": {"activity_5": 8.1932, "activity_10": 8.1804, "activity_20": 8.171019, "activity_30": 8.074968}, "trend_signal": 1, "fair_value": 7.403706, "relative_strength": -5.012208, "rate_of_change": 0.7435403809614308, "market_dynamics": -0.67498, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.16, "high": 8.185, "low": 7.962, "close": 7.962, "volume": 22068}, "trend_line": 7.910433, "activity_lines": {"activity_5": 8.1234, "activity_10": 8.136073, "activity_20": 8.155633, "activity_30": 8.08077}, "trend_signal": 1, "fair_value": 7.407583, "relative_strength": -6.326408, "rate_of_change": 0.4873688193964799, "market_dynamics": -0.727604, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.089, "high": 8.202, "low": 8.0, "close": 8.202, "volume": 14123}, "trend_line": 7.955333, "activity_lines": {"activity_5": 8.143067, "activity_10": 8.141964, "activity_20": 8.162324, "activity_30": 8.099581}, "trend_signal": 1, "fair_value": 7.413062, "relative_strength": -5.568589, "rate_of_change": 0.5676048327569447, "market_dynamics": -0.768603, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.206, "high": 8.294, "low": 8.206, "close": 8.241, "volume": 75752}, "trend_line": 7.994733, "activity_lines": {"activity_5": 8.168867, "activity_10": 8.1582, "activity_20": 8.170529, "activity_30": 8.118011}, "trend_signal": 1, "fair_value": 7.418733, "relative_strength": -4.581086, "rate_of_change": 0.4952652516242834, "market_dynamics": -0.712338, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.254, "high": 8.286, "low": 8.219, "close": 8.271, "volume": 6086}, "trend_line": 8.030233, "activity_lines": {"activity_5": 8.202, "activity_10": 8.180436, "activity_20": 8.180424, "activity_30": 8.135834}, "trend_signal": 1, "fair_value": 7.424531, "relative_strength": -4.896635, "rate_of_change": 0.44404234637980716, "market_dynamics": -0.641381, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.3, "high": 8.439, "low": 8.277, "close": 8.397, "volume": 15935}, "trend_line": 8.062167, "activity_lines": {"activity_5": 8.2772, "activity_10": 8.225836, "activity_20": 8.201395, "activity_30": 8.159497}, "trend_signal": 1, "fair_value": 7.431101, "relative_strength": -3.306791, "rate_of_change": 0.397672147246533, "market_dynamics": -0.455746, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.364, "high": 8.4, "low": 8.311, "close": 8.4, "volume": 36582}, "trend_line": 8.090067, "activity_lines": {"activity_5": 8.339, "activity_10": 8.263473, "activity_20": 8.221552, "activity_30": 8.181292}, "trend_signal": 1, "fair_value": 7.437604, "relative_strength": -4.25088, "rate_of_change": 0.34606080474392215, "market_dynamics": -0.260495, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.417, "high": 8.459, "low": 8.33, "close": 8.455, "volume": 439540}, "trend_line": 8.113, "activity_lines": {"activity_5": 8.389933, "activity_10": 8.305727, "activity_20": 8.245752, "activity_30": 8.204837}, "trend_signal": 1, "fair_value": 7.444387, "relative_strength": -4.715826, "rate_of_change": 0.28347107632112434, "market_dynamics": -0.049551, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.488, "high": 8.557, "low": 8.312, "close": 8.292, "volume": 46196}, "trend_line": 8.1321, "activity_lines": {"activity_5": 8.369667, "activity_10": 8.311873, "activity_20": 8.252624, "activity_30": 8.216385}, "trend_signal": 1, "fair_value": 7.45, "relative_strength": -2.643198, "rate_of_change": 0.23542462714162327, "market_dynamics": 0.013746, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.315, "high": 8.391, "low": 8.134, "close": 8.185, "volume": 125338}, "trend_line": 8.148267, "activity_lines": {"activity_5": 8.310333, "activity_10": 8.296909, "activity_20": 8.2489, "activity_30": 8.219798}, "trend_signal": 1, "fair_value": 7.454836, "relative_strength": -3.792132, "rate_of_change": 0.19880473678387076, "market_dynamics": 0.028813, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.26, "high": 8.406, "low": 7.946, "close": 7.955, "volume": 119516}, "trend_line": 8.161033, "activity_lines": {"activity_5": 8.180067, "activity_10": 8.241709, "activity_20": 8.222933, "activity_30": 8.207329}, "trend_signal": 1, "fair_value": 7.458105, "relative_strength": -3.50243, "rate_of_change": 0.1566713510983276, "market_dynamics": -0.249988, "expectation": {"probability": 61.6651, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.791, "high": 8.219, "low": 7.514, "close": 8.191, "volume": 116254}, "trend_line": 8.174133, "activity_lines": {"activity_5": 8.157933, "activity_10": 8.233527, "activity_20": 8.220086, "activity_30": 8.209262}, "trend_signal": 0, "fair_value": 7.462864, "relative_strength": -1.147902, "rate_of_change": 0.1605188950957516, "market_dynamics": -0.555005, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.227, "high": 8.485, "low": 8.175, "close": 8.449, "volume": 22728}, "trend_line": 8.197767, "activity_lines": {"activity_5": 8.235733, "activity_10": 8.268091, "activity_20": 8.242443, "activity_30": 8.226996}, "trend_signal": 1, "fair_value": 7.469226, "relative_strength": -0.541928, "rate_of_change": 0.28913158129432526, "market_dynamics": -0.519536, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.451, "high": 8.55, "low": 8.444, "close": 8.501, "volume": 55500}, "trend_line": 8.2146, "activity_lines": {"activity_5": 8.331267, "activity_10": 8.307618, "activity_20": 8.269429, "activity_30": 8.246559}, "trend_signal": 1, "fair_value": 7.47584, "relative_strength": -0.223242, "rate_of_change": 0.2053364044135445, "market_dynamics": -0.423433, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.51, "high": 8.63, "low": 8.486, "close": 8.589, "volume": 34588}, "trend_line": 8.231667, "activity_lines": {"activity_5": 8.4422, "activity_10": 8.358418, "activity_20": 8.3037, "activity_30": 8.270714}, "trend_signal": 1, "fair_value": 7.469224, "relative_strength": -0.216747, "rate_of_change": 0.2077642246731314, "market_dynamics": -0.001891, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.631, "high": 8.652, "low": 8.378, "close": 8.289, "volume": 53338}, "trend_line": 8.235767, "activity_lines": {"activity_5": 8.4262, "activity_10": 8.348891, "activity_20": 8.307952, "activity_30": 8.274413}, "trend_signal": 1, "fair_value": 7.461282, "relative_strength": 0.681461, "rate_of_change": 0.04980765135420719, "market_dynamics": 0.105183, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.372, "high": 8.68, "low": 8.372, "close": 8.663, "volume": 15701}, "trend_line": 8.2529, "activity_lines": {"activity_5": 8.5126, "activity_10": 8.409327, "activity_20": 8.346162, "activity_30": 8.301976}, "trend_signal": 1, "fair_value": 7.455936, "relative_strength": 2.860386, "rate_of_change": 0.20803162595543534, "market_dynamics": 0.310007, "expectation": {"probability": 51.1264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.646, "high": 8.888, "low": 8.644, "close": 8.764, "volume": 9239}, "trend_line": 8.275833, "activity_lines": {"activity_5": 8.6012, "activity_10": 8.483345, "activity_20": 8.391329, "activity_30": 8.334951}, "trend_signal": 1, "fair_value": 7.451179, "relative_strength": 4.246876, "rate_of_change": 0.27787807922063873, "market_dynamics": 0.493319, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.807, "high": 8.9, "low": 8.807, "close": 8.854, "volume": 4985}, "trend_line": 8.2974, "activity_lines": {"activity_5": 8.6988, "activity_10": 8.568109, "activity_20": 8.4419, "activity_30": 8.372252}, "trend_signal": 1, "fair_value": 7.447609, "relative_strength": 3.015111, "rate_of_change": 0.26060216536509645, "market_dynamics": 0.615057, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.819, "high": 8.942, "low": 8.802, "close": 8.932, "volume": 18601}, "trend_line": 8.324667, "activity_lines": {"activity_5": 8.798867, "activity_10": 8.656836, "activity_20": 8.49679, "activity_30": 8.413194}, "trend_signal": 1, "fair_value": 7.444538, "relative_strength": 4.4877, "rate_of_change": 0.3286210138115573, "market_dynamics": 0.909204, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.001, "high": 9.18, "low": 8.925, "close": 9.208, "volume": 8485}, "trend_line": 8.361933, "activity_lines": {"activity_5": 8.968067, "activity_10": 8.782164, "activity_20": 8.574824, "activity_30": 8.470183}, "trend_signal": 1, "fair_value": 7.444891, "relative_strength": 7.076676, "rate_of_change": 0.4476575459414856, "market_dynamics": 1.067259, "expectation": {"probability": 54.5137, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.215, "high": 9.36, "low": 9.215, "close": 9.35, "volume": 6578}, "trend_line": 8.396133, "activity_lines": {"activity_5": 9.123333, "activity_10": 8.910527, "activity_20": 8.66149, "activity_30": 8.533929}, "trend_signal": 1, "fair_value": 7.443949, "relative_strength": 9.986475, "rate_of_change": 0.4089963409178264, "market_dynamics": 1.16206, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.364, "high": 9.364, "low": 9.237, "close": 9.273, "volume": 5346}, "trend_line": 8.425867, "activity_lines": {"activity_5": 9.207133, "activity_10": 9.003818, "activity_20": 8.734214, "activity_30": 8.590501}, "trend_signal": 1, "fair_value": 7.443058, "relative_strength": 9.346517, "rate_of_change": 0.3541392209961357, "market_dynamics": 1.215637, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.297, "high": 9.307, "low": 9.144, "close": 9.21, "volume": 8482}, "trend_line": 8.457167, "activity_lines": {"activity_5": 9.236, "activity_10": 9.070673, "activity_20": 8.795838, "activity_30": 8.64109}, "trend_signal": 1, "fair_value": 7.441346, "relative_strength": 10.208364, "rate_of_change": 0.371475125349117, "market_dynamics": 1.237066, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.155, "high": 9.597, "low": 9.144, "close": 9.594, "volume": 21228}, "trend_line": 8.5008, "activity_lines": {"activity_5": 9.369133, "activity_10": 9.194455, "activity_20": 8.889419, "activity_30": 8.714434}, "trend_signal": 1, "fair_value": 7.441519, "relative_strength": 15.622341, "rate_of_change": 0.5159292704046143, "market_dynamics": 1.258114, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.68, "high": 10.082, "low": 9.68, "close": 9.843, "volume": 54608}, "trend_line": 8.564233, "activity_lines": {"activity_5": 9.541133, "activity_10": 9.345236, "activity_20": 9.000414, "activity_30": 8.801028}, "trend_signal": 1, "fair_value": 7.443071, "relative_strength": 19.718576, "rate_of_change": 0.7462003576133994, "market_dynamics": 1.358705, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.828, "high": 10.296, "low": 9.75, "close": 10.296, "volume": 28107}, "trend_line": 8.6373, "activity_lines": {"activity_5": 9.8218, "activity_10": 9.550127, "activity_20": 9.147667, "activity_30": 8.912755}, "trend_signal": 1, "fair_value": 7.449994, "relative_strength": 22.201061, "rate_of_change": 0.8531645507542823, "market_dynamics": 1.417211, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.358, "high": 10.408, "low": 10.3, "close": 10.368, "volume": 117520}, "trend_line": 8.712933, "activity_lines": {"activity_5": 10.0634, "activity_10": 9.738418, "activity_20": 9.292748, "activity_30": 9.024413}, "trend_signal": 1, "fair_value": 7.459551, "relative_strength": 22.267019, "rate_of_change": 0.8756555868153224, "market_dynamics": 1.554851, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.38, "high": 10.52, "low": 10.34, "close": 10.484, "volume": 40591}, "trend_line": 8.789033, "activity_lines": {"activity_5": 10.270667, "activity_10": 9.918636, "activity_20": 9.439767, "activity_30": 9.138675}, "trend_signal": 1, "fair_value": 7.469712, "relative_strength": 21.749264, "rate_of_change": 0.8734142681918968, "market_dynamics": 1.588306, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.364, "close": 10.418, "volume": 117067}, "trend_line": 8.860567, "activity_lines": {"activity_5": 10.371, "activity_10": 10.057218, "activity_20": 9.570062, "activity_30": 9.24377}, "trend_signal": 1, "fair_value": 7.480596, "relative_strength": 20.281266, "rate_of_change": 0.8139006873679933, "market_dynamics": 1.599335, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.384, "high": 10.436, "low": 9.924, "close": 10.194, "volume": 133177}, "trend_line": 8.927667, "activity_lines": {"activity_5": 10.341733, "activity_10": 10.128055, "activity_20": 9.66839, "activity_30": 9.329798}, "trend_signal": 1, "fair_value": 7.488782, "relative_strength": 19.698316, "rate_of_change": 0.7572878801097033, "market_dynamics": 1.643312, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.198, "high": 10.22, "low": 10.094, "close": 10.102, "volume": 10348}, "trend_line": 8.999, "activity_lines": {"activity_5": 10.2584, "activity_10": 10.164236, "activity_20": 9.747295, "activity_30": 9.405561}, "trend_signal": 1, "fair_value": 7.495942, "relative_strength": 17.648906, "rate_of_change": 0.7990105365713235, "market_dynamics": 1.427612, "expectation": {"probability": 54.356, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.1, "high": 10.22, "low": 9.96, "close": 10.208, "volume": 99968}, "trend_line": 9.065867, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.206018, "activity_20": 9.827195, "activity_30": 9.483561}, "trend_signal": 1, "fair_value": 7.507205, "relative_strength": 17.804733, "rate_of_change": 0.7430492276919682, "market_dynamics": 1.334427, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.204, "high": 10.236, "low": 9.991, "close": 10.022, "volume": 38439}, "trend_line": 9.125233, "activity_lines": {"activity_5": 10.136933, "activity_10": 10.196982, "activity_20": 9.881005, "activity_30": 9.545247}, "trend_signal": 1, "fair_value": 7.519353, "relative_strength": 14.627665, "rate_of_change": 0.6548298138501141, "market_dynamics": 0.936452, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.984, "high": 10.378, "low": 9.911, "close": 10.306, "volume": 71138}, "trend_line": 9.193067, "activity_lines": {"activity_5": 10.176, "activity_10": 10.224818, "activity_20": 9.954619, "activity_30": 9.621426}, "trend_signal": 1, "fair_value": 7.534526, "relative_strength": 14.489856, "rate_of_change": 0.7433673200454115, "market_dynamics": 0.600628, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.266, "high": 10.406, "low": 10.206, "close": 10.406, "volume": 128146}, "trend_line": 9.260033, "activity_lines": {"activity_5": 10.255867, "activity_10": 10.257891, "activity_20": 10.029581, "activity_30": 9.69968}, "trend_signal": 1, "fair_value": 7.552263, "relative_strength": 16.853257, "rate_of_change": 0.7284402474168932, "market_dynamics": 0.509446, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.216, "high": 10.798, "low": 10.1, "close": 10.772, "volume": 280233}, "trend_line": 9.3391, "activity_lines": {"activity_5": 10.4436, "activity_10": 10.347273, "activity_20": 10.129319, "activity_30": 9.797226}, "trend_signal": 1, "fair_value": 7.572173, "relative_strength": 17.831496, "rate_of_change": 0.8538522486906928, "market_dynamics": 0.456134, "expectation": {"probability": 56.3903, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.632, "high": 10.91, "low": 10.572, "close": 10.862, "volume": 187467}, "trend_line": 9.419333, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.444364, "activity_20": 10.227586, "activity_30": 9.895477}, "trend_signal": 1, "fair_value": 7.591596, "relative_strength": 18.04216, "rate_of_change": 0.8591084794037945, "market_dynamics": 0.643002, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.916, "high": 10.976, "low": 10.744, "close": 10.804, "volume": 126661}, "trend_line": 9.503067, "activity_lines": {"activity_5": 10.7268, "activity_10": 10.521927, "activity_20": 10.310338, "activity_30": 9.984811}, "trend_signal": 1, "fair_value": 7.613147, "relative_strength": 14.197076, "rate_of_change": 0.8889589103602108, "market_dynamics": 0.657066, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.872, "high": 10.952, "low": 10.588, "close": 10.608, "volume": 44911}, "trend_line": 9.583833, "activity_lines": {"activity_5": 10.719467, "activity_10": 10.558036, "activity_20": 10.365138, "activity_30": 10.056097}, "trend_signal": 1, "fair_value": 7.632814, "relative_strength": 12.799774, "rate_of_change": 0.8498940394716838, "market_dynamics": 0.436415, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.446, "high": 10.5, "low": 10.14, "close": 10.224, "volume": 66916}, "trend_line": 9.659467, "activity_lines": {"activity_5": 10.564, "activity_10": 10.520873, "activity_20": 10.375386, "activity_30": 10.097398}, "trend_signal": 1, "fair_value": 7.650808, "relative_strength": 10.250178, "rate_of_change": 0.7891832005002496, "market_dynamics": 0.000388, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.364, "high": 10.364, "low": 9.354, "close": 9.354, "volume": 88313}, "trend_line": 9.698233, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.324982, "activity_20": 10.297938, "activity_30": 10.07769}, "trend_signal": 1, "fair_value": 7.664244, "relative_strength": 1.873904, "rate_of_change": 0.4013264914099375, "market_dynamics": -0.526997, "expectation": {"probability": 57.871, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.532, "high": 9.532, "low": 9.092, "close": 9.248, "volume": 151724}, "trend_line": 9.724867, "activity_lines": {"activity_5": 9.756533, "activity_10": 10.123418, "activity_20": 10.210376, "activity_30": 10.048643}, "trend_signal": 1, "fair_value": 7.673865, "relative_strength": 1.216578, "rate_of_change": 0.27462734706414665, "market_dynamics": -0.912192, "expectation": {"probability": 57.1338, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.221, "high": 9.553, "low": 9.221, "close": 9.474, "volume": 197864}, "trend_line": 9.7573, "activity_lines": {"activity_5": 9.565333, "activity_10": 9.9804, "activity_20": 10.144457, "activity_30": 10.032458}, "trend_signal": 0, "fair_value": 7.684942, "relative_strength": 2.479829, "rate_of_change": 0.33350584640387415, "market_dynamics": -1.039667, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.571, "high": 9.737, "low": 9.271, "close": 9.246, "volume": 76199}, "trend_line": 9.7792, "activity_lines": {"activity_5": 9.3868, "activity_10": 9.805891, "activity_20": 10.055567, "activity_30": 9.999471}, "trend_signal": 0, "fair_value": 7.694154, "relative_strength": 0.694713, "rate_of_change": 0.22444733686571794, "market_dynamics": -1.180647, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.146, "high": 9.327, "low": 8.304, "close": 8.376, "volume": 110571}, "trend_line": 9.7821, "activity_lines": {"activity_5": 9.009067, "activity_10": 9.492473, "activity_20": 9.885476, "activity_30": 9.908942}, "trend_signal": 0, "fair_value": 7.698481, "relative_strength": -1.710763, "rate_of_change": 0.029654777486914544, "market_dynamics": -1.212067, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.772, "high": 8.803, "low": 7.761, "close": 8.301, "volume": 198916}, "trend_line": 9.770033, "activity_lines": {"activity_5": 8.729533, "activity_10": 9.202327, "activity_20": 9.715229, "activity_30": 9.813387}, "trend_signal": 0, "fair_value": 7.702353, "relative_strength": -0.150422, "rate_of_change": -0.12335797017000491, "market_dynamics": -1.201162, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.498, "high": 8.705, "low": 8.46, "close": 8.503, "volume": 128497}, "trend_line": 9.761333, "activity_lines": {"activity_5": 8.587533, "activity_10": 8.993836, "activity_20": 9.573719, "activity_30": 9.731643}, "trend_signal": 0, "fair_value": 7.71009, "relative_strength": -1.776806, "rate_of_change": -0.08904780567270616, "market_dynamics": -1.300836, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.355, "high": 8.935, "low": 8.34, "close": 8.889, "volume": 52849}, "trend_line": 9.7625, "activity_lines": {"activity_5": 8.623867, "activity_10": 8.898418, "activity_20": 9.477852, "activity_30": 9.675363}, "trend_signal": 0, "fair_value": 7.719923, "relative_strength": 0.064111, "rate_of_change": 0.011955334379011636, "market_dynamics": -1.274046, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.933, "high": 9.154, "low": 8.886, "close": 9.154, "volume": 40889}, "trend_line": 9.7699, "activity_lines": {"activity_5": 8.787533, "activity_10": 8.886, "activity_20": 9.414819, "activity_30": 9.636105}, "trend_signal": 0, "fair_value": 7.734744, "relative_strength": -0.001139, "rate_of_change": 0.07580025608195153, "market_dynamics": -1.190188, "expectation": {"probability": 57.9085, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.151, "high": 9.389, "low": 9.119, "close": 9.311, "volume": 43191}, "trend_line": 9.773333, "activity_lines": {"activity_5": 9.009667, "activity_10": 8.928564, "activity_20": 9.372757, "activity_30": 9.606499}, "trend_signal": 0, "fair_value": 7.751378, "relative_strength": 0.561652, "rate_of_change": 0.03513853775370632, "market_dynamics": -1.13396, "expectation": {"probability": 58.2403, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.61, "high": 9.76, "low": 9.563, "close": 9.771, "volume": 89054}, "trend_line": 9.787367, "activity_lines": {"activity_5": 9.3228, "activity_10": 9.071364, "activity_20": 9.37871, "activity_30": 9.606348}, "trend_signal": 0, "fair_value": 7.772128, "relative_strength": 2.400457, "rate_of_change": 0.1435948207228849, "market_dynamics": -0.871489, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.628, "high": 9.717, "low": 9.349, "close": 9.461, "volume": 98065}, "trend_line": 9.793633, "activity_lines": {"activity_5": 9.4346, "activity_10": 9.150218, "activity_20": 9.356714, "activity_30": 9.585292}, "trend_signal": 0, "fair_value": 7.78941, "relative_strength": 0.353115, "rate_of_change": 0.0640213041975447, "market_dynamics": -0.598589, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.543, "high": 9.813, "low": 9.521, "close": 9.601, "volume": 40913}, "trend_line": 9.806667, "activity_lines": {"activity_5": 9.5292, "activity_10": 9.250655, "activity_20": 9.35161, "activity_30": 9.572865}, "trend_signal": 0, "fair_value": 7.80759, "relative_strength": 0.926245, "rate_of_change": 0.13308646546178854, "market_dynamics": -0.371655, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.584, "high": 9.91, "low": 9.48, "close": 9.906, "volume": 19445}, "trend_line": 9.817067, "activity_lines": {"activity_5": 9.678, "activity_10": 9.404236, "activity_20": 9.377557, "activity_30": 9.579273}, "trend_signal": 0, "fair_value": 7.829494, "relative_strength": 3.007823, "rate_of_change": 0.10605030230964947, "market_dynamics": -0.094605, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.933, "high": 9.933, "low": 9.619, "close": 9.684, "volume": 52721}, "trend_line": 9.811767, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.505455, "activity_20": 9.384267, "activity_30": 9.570688}, "trend_signal": 0, "fair_value": 7.852288, "relative_strength": 1.209971, "rate_of_change": -0.05398761157482253, "market_dynamics": 0.047045, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.681, "high": 9.81, "low": 9.648, "close": 9.712, "volume": 44960}, "trend_line": 9.7923, "activity_lines": {"activity_5": 9.7118, "activity_10": 9.587982, "activity_20": 9.397081, "activity_30": 9.564252}, "trend_signal": 0, "fair_value": 7.872564, "relative_strength": 2.744386, "rate_of_change": -0.19840462986942686, "market_dynamics": 0.177217, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.686, "high": 9.86, "low": 9.654, "close": 9.778, "volume": 46594}, "trend_line": 9.772633, "activity_lines": {"activity_5": 9.746867, "activity_10": 9.656855, "activity_20": 9.421229, "activity_30": 9.563329}, "trend_signal": 0, "fair_value": 7.894231, "relative_strength": 1.846851, "rate_of_change": -0.2008414774873965, "market_dynamics": 0.293808, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.826, "high": 9.88, "low": 9.735, "close": 9.834, "volume": 21217}, "trend_line": 9.750967, "activity_lines": {"activity_5": 9.779467, "activity_10": 9.712727, "activity_20": 9.455871, "activity_30": 9.567288}, "trend_signal": 0, "fair_value": 7.913173, "relative_strength": 3.400748, "rate_of_change": -0.22170074328997638, "market_dynamics": 0.328592, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.889, "high": 9.938, "low": 9.751, "close": 9.746, "volume": 33979}, "trend_line": 9.728567, "activity_lines": {"activity_5": 9.7672, "activity_10": 9.735418, "activity_20": 9.486752, "activity_30": 9.566968}, "trend_signal": 0, "fair_value": 7.933077, "relative_strength": 0.722936, "rate_of_change": -0.2297208061518341, "market_dynamics": 0.380054, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.651, "high": 9.924, "low": 9.641, "close": 9.872, "volume": 54787}, "trend_line": 9.717833, "activity_lines": {"activity_5": 9.8076, "activity_10": 9.770255, "activity_20": 9.533738, "activity_30": 9.576222}, "trend_signal": 0, "fair_value": 7.951622, "relative_strength": 2.786108, "rate_of_change": -0.11033485198795831, "market_dynamics": 0.485714, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.949, "high": 10.0, "low": 9.881, "close": 9.993, "volume": 26231}, "trend_line": 9.7142, "activity_lines": {"activity_5": 9.8758, "activity_10": 9.816891, "activity_20": 9.593924, "activity_30": 9.593974}, "trend_signal": 0, "fair_value": 7.970494, "relative_strength": 4.407543, "rate_of_change": -0.03738487788379018, "market_dynamics": 0.558966, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.072, "high": 10.166, "low": 9.699, "close": 9.751, "volume": 67005}, "trend_line": 9.698967, "activity_lines": {"activity_5": 9.8446, "activity_10": 9.815491, "activity_20": 9.628019, "activity_30": 9.596348}, "trend_signal": 0, "fair_value": 7.985865, "relative_strength": 3.867388, "rate_of_change": -0.1568116777501006, "market_dynamics": 0.625902, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.786, "high": 9.944, "low": 9.751, "close": 9.711, "volume": 21077}, "trend_line": 9.6886, "activity_lines": {"activity_5": 9.801867, "activity_10": 9.801545, "activity_20": 9.65591, "activity_30": 9.597125}, "trend_signal": 0, "fair_value": 7.99975, "relative_strength": 2.387102, "rate_of_change": -0.10688767164586145, "market_dynamics": 0.510006, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.759, "high": 9.848, "low": 9.707, "close": 9.827, "volume": 41623}, "trend_line": 9.672633, "activity_lines": {"activity_5": 9.806, "activity_10": 9.806691, "activity_20": 9.693719, "activity_30": 9.606054}, "trend_signal": 0, "fair_value": 8.01566, "relative_strength": 2.795096, "rate_of_change": -0.16480193216770064, "market_dynamics": 0.389516, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.882, "high": 9.9, "low": 9.708, "close": 9.898, "volume": 22615}, "trend_line": 9.6557, "activity_lines": {"activity_5": 9.8284, "activity_10": 9.826182, "activity_20": 9.735524, "activity_30": 9.620594}, "trend_signal": 0, "fair_value": 8.032968, "relative_strength": 1.321516, "rate_of_change": -0.1750609167121286, "market_dynamics": 0.233976, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.881, "high": 9.93, "low": 9.829, "close": 9.829, "volume": 11916}, "trend_line": 9.624267, "activity_lines": {"activity_5": 9.826067, "activity_10": 9.829236, "activity_20": 9.76351, "activity_30": 9.631774}, "trend_signal": 1, "fair_value": 8.051218, "relative_strength": 2.148244, "rate_of_change": -0.3255382830866724, "market_dynamics": 0.08527, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.84, "high": 9.9, "low": 9.682, "close": 9.802, "volume": 29507}, "trend_line": 9.588933, "activity_lines": {"activity_5": 9.825667, "activity_10": 9.825255, "activity_20": 9.781648, "activity_30": 9.643241}, "trend_signal": 1, "fair_value": 8.068244, "relative_strength": 1.365277, "rate_of_change": -0.36713445294066416, "market_dynamics": 0.066891, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.888, "high": 10.076, "low": 9.886, "close": 9.969, "volume": 39234}, "trend_line": 9.5611, "activity_lines": {"activity_5": 9.877533, "activity_10": 9.8512, "activity_20": 9.809505, "activity_30": 9.667761}, "trend_signal": 1, "fair_value": 8.088917, "relative_strength": 1.690922, "rate_of_change": -0.2902617006501256, "market_dynamics": 0.051709, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.968, "high": 10.15, "low": 9.904, "close": 10.098, "volume": 35858}, "trend_line": 9.5441, "activity_lines": {"activity_5": 9.9552, "activity_10": 9.898145, "activity_20": 9.844505, "activity_30": 9.7024}, "trend_signal": 1, "fair_value": 8.112167, "relative_strength": 0.479105, "rate_of_change": -0.17780380918512995, "market_dynamics": 0.196801, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.094, "high": 10.094, "low": 9.85, "close": 9.899, "volume": 20287}, "trend_line": 9.533267, "activity_lines": {"activity_5": 9.948467, "activity_10": 9.902509, "activity_20": 9.856057, "activity_30": 9.725297}, "trend_signal": 1, "fair_value": 8.134218, "relative_strength": -2.539647, "rate_of_change": -0.1135046782829169, "market_dynamics": 0.163013, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.96, "high": 9.973, "low": 9.733, "close": 9.954, "volume": 82756}, "trend_line": 9.553267, "activity_lines": {"activity_5": 9.96, "activity_10": 9.916382, "activity_20": 9.870048, "activity_30": 9.752441}, "trend_signal": 1, "fair_value": 8.15609, "relative_strength": -4.453209, "rate_of_change": 0.20979166952944436, "market_dynamics": 0.285408, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.966, "high": 10.118, "low": 9.916, "close": 9.832, "volume": 30566}, "trend_line": 9.572733, "activity_lines": {"activity_5": 9.922533, "activity_10": 9.908782, "activity_20": 9.871548, "activity_30": 9.770424}, "trend_signal": 1, "fair_value": 8.178904, "relative_strength": -3.580617, "rate_of_change": 0.20376275466811028, "market_dynamics": 0.152158, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.856, "high": 9.93, "low": 9.548, "close": 9.696, "volume": 38537}, "trend_line": 9.580133, "activity_lines": {"activity_5": 9.837733, "activity_10": 9.874982, "activity_20": 9.858329, "activity_30": 9.778376}, "trend_signal": 1, "fair_value": 8.200603, "relative_strength": -6.412081, "rate_of_change": 0.07730289772001911, "market_dynamics": -0.140185, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.789, "high": 10.006, "low": 9.781, "close": 9.907, "volume": 60315}, "trend_line": 9.602167, "activity_lines": {"activity_5": 9.841467, "activity_10": 9.879818, "activity_20": 9.864752, "activity_30": 9.799465}, "trend_signal": 1, "fair_value": 8.222436, "relative_strength": -6.600164, "rate_of_change": 0.22999680693367897, "market_dynamics": -0.089101, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.13, "high": 10.136, "low": 9.826, "close": 9.866, "volume": 16643}, "trend_line": 9.651833, "activity_lines": {"activity_5": 9.844267, "activity_10": 9.875745, "activity_20": 9.867267, "activity_30": 9.816486}, "trend_signal": 1, "fair_value": 8.245763, "relative_strength": -6.22318, "rate_of_change": 0.5172374110968931, "market_dynamics": -0.369604, "expectation": {"probability": 55.7479, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.915, "high": 9.924, "low": 9.518, "close": 9.513, "volume": 44415}, "trend_line": 9.692233, "activity_lines": {"activity_5": 9.7316, "activity_10": 9.808073, "activity_20": 9.835295, "activity_30": 9.807529}, "trend_signal": 1, "fair_value": 8.264346, "relative_strength": -7.451479, "rate_of_change": 0.41857334249359673, "market_dynamics": -0.555438, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.741, "high": 9.852, "low": 9.371, "close": 9.53, "volume": 55030}, "trend_line": 9.726467, "activity_lines": {"activity_5": 9.654, "activity_10": 9.749236, "activity_20": 9.80589, "activity_30": 9.797062}, "trend_signal": 0, "fair_value": 8.283699, "relative_strength": -7.166775, "rate_of_change": 0.3532106584726105, "market_dynamics": -0.667726, "expectation": {"probability": 62.6731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.105, "close": 9.185, "volume": 16403}, "trend_line": 9.736333, "activity_lines": {"activity_5": 9.481533, "activity_10": 9.632618, "activity_20": 9.74481, "activity_30": 9.762129}, "trend_signal": 0, "fair_value": 8.300635, "relative_strength": -7.797022, "rate_of_change": 0.1014345702298748, "market_dynamics": -1.066022, "expectation": {"probability": 61.4638, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.271, "high": 9.489, "low": 9.237, "close": 9.489, "volume": 8154}, "trend_line": 9.7475, "activity_lines": {"activity_5": 9.444467, "activity_10": 9.585527, "activity_20": 9.715771, "activity_30": 9.746172}, "trend_signal": 0, "fair_value": 8.318814, "relative_strength": -6.144115, "rate_of_change": 0.11469410505988623, "market_dynamics": -1.251773, "expectation": {"probability": 60.7911, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.402, "high": 9.481, "low": 9.357, "close": 9.522, "volume": 14283}, "trend_line": 9.754533, "activity_lines": {"activity_5": 9.446267, "activity_10": 9.555509, "activity_20": 9.6911, "activity_30": 9.731624}, "trend_signal": 0, "fair_value": 8.338763, "relative_strength": -5.93994, "rate_of_change": 0.07215183380353778, "market_dynamics": -1.303004, "expectation": {"probability": 62.4221, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.515, "high": 9.518, "low": 9.396, "close": 9.381, "volume": 4877}, "trend_line": 9.741533, "activity_lines": {"activity_5": 9.424, "activity_10": 9.506709, "activity_20": 9.654667, "activity_30": 9.707525}, "trend_signal": 0, "fair_value": 8.359551, "relative_strength": -6.270063, "rate_of_change": -0.13327137239681183, "market_dynamics": -1.398426, "expectation": {"probability": 63.7444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.44, "high": 9.44, "low": 9.216, "close": 9.377, "volume": 17112}, "trend_line": 9.738733, "activity_lines": {"activity_5": 9.4092, "activity_10": 9.4676, "activity_20": 9.620767, "activity_30": 9.684006}, "trend_signal": 0, "fair_value": 8.380635, "relative_strength": -6.516113, "rate_of_change": -0.028742909355237822, "market_dynamics": -1.360383, "expectation": {"probability": 63.7918, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.34, "high": 9.368, "low": 9.314, "close": 9.314, "volume": 5342}, "trend_line": 9.729167, "activity_lines": {"activity_5": 9.3836, "activity_10": 9.425309, "activity_20": 9.582648, "activity_30": 9.656604}, "trend_signal": 0, "fair_value": 8.401603, "relative_strength": -6.557614, "rate_of_change": -0.09822632985214319, "market_dynamics": -1.372535, "expectation": {"probability": 63.232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.381, "high": 9.403, "low": 9.334, "close": 9.224, "volume": 5528}, "trend_line": 9.706433, "activity_lines": {"activity_5": 9.3194, "activity_10": 9.3736, "activity_20": 9.537848, "activity_30": 9.624013}, "trend_signal": 0, "fair_value": 8.420987, "relative_strength": -9.638845, "rate_of_change": -0.23366851447816456, "market_dynamics": -1.430847, "expectation": {"probability": 61.1929, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.235, "high": 9.597, "low": 9.235, "close": 9.568, "volume": 7725}, "trend_line": 9.702567, "activity_lines": {"activity_5": 9.387533, "activity_10": 9.396855, "activity_20": 9.528681, "activity_30": 9.615082}, "trend_signal": 0, "fair_value": 8.440686, "relative_strength": -7.956846, "rate_of_change": -0.039829255505089964, "market_dynamics": -1.235646, "expectation": {"probability": 60.3413, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.498, "high": 9.534, "low": 9.32, "close": 9.374, "volume": 12696}, "trend_line": 9.6913, "activity_lines": {"activity_5": 9.387933, "activity_10": 9.390255, "activity_20": 9.50261, "activity_30": 9.593884}, "trend_signal": 0, "fair_value": 8.459179, "relative_strength": -11.467884, "rate_of_change": -0.11612390823995482, "market_dynamics": -1.099382, "expectation": {"probability": 60.9044, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.208, "high": 9.217, "low": 8.958, "close": 9.164, "volume": 16635}, "trend_line": 9.670833, "activity_lines": {"activity_5": 9.3188, "activity_10": 9.348, "activity_20": 9.458705, "activity_30": 9.559865}, "trend_signal": 0, "fair_value": 8.474417, "relative_strength": -12.194247, "rate_of_change": -0.21118941731243498, "market_dynamics": -1.008361, "expectation": {"probability": 59.2754, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.113, "high": 9.195, "low": 8.834, "close": 8.849, "volume": 20787}, "trend_line": 9.638, "activity_lines": {"activity_5": 9.158867, "activity_10": 9.255127, "activity_20": 9.387838, "activity_30": 9.506843}, "trend_signal": 0, "fair_value": 8.485801, "relative_strength": -14.895043, "rate_of_change": -0.3395053973116908, "market_dynamics": -0.955814, "expectation": {"probability": 57.9731, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.783, "high": 8.99, "low": 8.351, "close": 8.392, "volume": 99239}, "trend_line": 9.592867, "activity_lines": {"activity_5": 8.8776, "activity_10": 9.085273, "activity_20": 9.278781, "activity_30": 9.426456}, "trend_signal": 0, "fair_value": 8.495603, "relative_strength": -18.276287, "rate_of_change": -0.4682818012035678, "market_dynamics": -1.069088, "expectation": {"probability": 58.7832, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.465, "high": 8.663, "low": 8.112, "close": 8.201, "volume": 54979}, "trend_line": 9.537167, "activity_lines": {"activity_5": 8.588133, "activity_10": 8.900636, "activity_20": 9.159657, "activity_30": 9.336658}, "trend_signal": 0, "fair_value": 8.504397, "relative_strength": -19.539204, "rate_of_change": -0.5806397607722473, "market_dynamics": -1.14888, "expectation": {"probability": 58.4327, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.258, "high": 8.396, "low": 8.212, "close": 8.401, "volume": 55409}, "trend_line": 9.4841, "activity_lines": {"activity_5": 8.456467, "activity_10": 8.776382, "activity_20": 9.067667, "activity_30": 9.263357}, "trend_signal": 0, "fair_value": 8.516051, "relative_strength": -19.043486, "rate_of_change": -0.5564230971314691, "market_dynamics": -1.126286, "expectation": {"probability": 56.003, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.278, "high": 8.38, "low": 8.033, "close": 8.317, "volume": 71908}, "trend_line": 9.4363, "activity_lines": {"activity_5": 8.361667, "activity_10": 8.654673, "activity_20": 8.975071, "activity_30": 9.18806}, "trend_signal": 0, "fair_value": 8.526949, "relative_strength": -20.13278, "rate_of_change": -0.5040014339789807, "market_dynamics": -1.008481, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.211, "high": 8.643, "low": 8.211, "close": 8.554, "volume": 62635}, "trend_line": 9.397733, "activity_lines": {"activity_5": 8.402333, "activity_10": 8.595327, "activity_20": 8.912262, "activity_30": 9.131138}, "trend_signal": 0, "fair_value": 8.540987, "relative_strength": -13.69373, "rate_of_change": -0.40870892192913205, "market_dynamics": -0.953054, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.442, "high": 8.546, "low": 8.352, "close": 8.386, "volume": 38632}, "trend_line": 9.3497, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.519255, "activity_20": 8.83889, "activity_30": 9.065865}, "trend_signal": 0, "fair_value": 8.55391, "relative_strength": -16.898912, "rate_of_change": -0.511112626843093, "market_dynamics": -0.965218, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.433, "high": 8.519, "low": 8.189, "close": 8.209, "volume": 4030}, "trend_line": 9.2934, "activity_lines": {"activity_5": 8.3524, "activity_10": 8.426236, "activity_20": 8.755905, "activity_30": 8.992271}, "trend_signal": 0, "fair_value": 8.565308, "relative_strength": -14.97046, "rate_of_change": -0.602158358022185, "market_dynamics": -1.055148, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.089, "high": 8.321, "low": 7.95, "close": 7.905, "volume": 11314}, "trend_line": 9.229267, "activity_lines": {"activity_5": 8.196267, "activity_10": 8.302655, "activity_20": 8.651857, "activity_30": 8.902697}, "trend_signal": 0, "fair_value": 8.57425, "relative_strength": -17.691488, "rate_of_change": -0.690091893171498, "market_dynamics": -1.205052, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.91, "high": 8.215, "low": 7.91, "close": 8.214, "volume": 12436}, "trend_line": 9.176333, "activity_lines": {"activity_5": 8.1762, "activity_10": 8.261964, "activity_20": 8.584895, "activity_30": 8.837196}, "trend_signal": 0, "fair_value": 8.585545, "relative_strength": -15.595082, "rate_of_change": -0.5735450063369115, "market_dynamics": -1.246311, "expectation": {"probability": 52.0176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.223, "high": 8.462, "low": 8.128, "close": 8.128, "volume": 27965}, "trend_line": 9.114967, "activity_lines": {"activity_5": 8.134333, "activity_10": 8.222909, "activity_20": 8.51601, "activity_30": 8.769561}, "trend_signal": 0, "fair_value": 8.595859, "relative_strength": -18.996558, "rate_of_change": -0.6687420781264105, "market_dynamics": -1.177735, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.073, "high": 8.83, "low": 8.07, "close": 8.816, "volume": 18829}, "trend_line": 9.072233, "activity_lines": {"activity_5": 8.3502, "activity_10": 8.322055, "activity_20": 8.517681, "activity_30": 8.750273}, "trend_signal": 0, "fair_value": 8.610692, "relative_strength": -13.06276, "rate_of_change": -0.46883329363671183, "market_dynamics": -0.776986, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.777, "high": 8.929, "low": 8.651, "close": 8.651, "volume": 33039}, "trend_line": 9.030633, "activity_lines": {"activity_5": 8.4824, "activity_10": 8.383491, "activity_20": 8.506843, "activity_30": 8.723097}, "trend_signal": 0, "fair_value": 8.624603, "relative_strength": -14.147822, "rate_of_change": -0.45854201495928004, "market_dynamics": -0.300537, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.686, "high": 8.749, "low": 8.599, "close": 8.657, "volume": 39054}, "trend_line": 8.9874, "activity_lines": {"activity_5": 8.587133, "activity_10": 8.437836, "activity_20": 8.500724, "activity_30": 8.698991}, "trend_signal": 0, "fair_value": 8.639135, "relative_strength": -13.256088, "rate_of_change": -0.4787372048006019, "market_dynamics": 0.130307, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.792, "high": 8.963, "low": 8.722, "close": 8.927, "volume": 30113}, "trend_line": 8.957233, "activity_lines": {"activity_5": 8.731733, "activity_10": 8.536618, "activity_20": 8.523767, "activity_30": 8.695095}, "trend_signal": 0, "fair_value": 8.654051, "relative_strength": -10.587216, "rate_of_change": -0.3356588112245892, "market_dynamics": 0.585824, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.947, "high": 8.947, "low": 8.736, "close": 8.936, "volume": 33862}, "trend_line": 8.9319, "activity_lines": {"activity_5": 8.8318, "activity_10": 8.625945, "activity_20": 8.54981, "activity_30": 8.693725}, "trend_signal": 0, "fair_value": 8.668077, "relative_strength": -9.578845, "rate_of_change": -0.2828217151435028, "market_dynamics": 0.775343, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.923, "high": 9.291, "low": 8.923, "close": 9.302, "volume": 27372}, "trend_line": 8.911733, "activity_lines": {"activity_5": 9.0, "activity_10": 8.774873, "activity_20": 8.61251, "activity_30": 8.717602}, "trend_signal": 0, "fair_value": 8.684365, "relative_strength": -8.73925, "rate_of_change": -0.22578622689462166, "market_dynamics": 0.939932, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.34, "high": 9.538, "low": 9.277, "close": 9.538, "volume": 46022}, "trend_line": 8.9008, "activity_lines": {"activity_5": 9.214467, "activity_10": 8.950055, "activity_20": 8.697314, "activity_30": 8.758006}, "trend_signal": 0, "fair_value": 8.701231, "relative_strength": -5.287253, "rate_of_change": -0.12268096452171129, "market_dynamics": 1.112989, "expectation": {"probability": 54.7098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/daf60626-dedb-476d-b1a6-eb05c7577db2/", "share_image": "https://sharemaestro.com/terminal/daf60626-dedb-476d-b1a6-eb05c7577db2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}