{"ticker": {"uuid": "daf60c3f-6ddb-45d2-b489-5b53c4105845", "symbol": "SALT-B", "name": "SaltX Technology Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SALT-B rose 77.14%, moving from 3.85 to 6.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.68 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is negative at 42.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.82"}, {"label": "12-Week Change", "value": "77.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.68"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.36, "high": 7.3, "low": 6.13, "close": 6.82, "volume": 4802969}, "trend_line": 4.528776, "activity_lines": {"activity_5": 6.441333, "activity_10": 5.673727, "activity_20": 4.929595, "activity_30": 4.683609}, "trend_signal": 1, "fair_value": 4.320645, "relative_strength": 8.677741, "rate_of_change": 0.007353520845894993, "market_dynamics": 1.675403, "expectation": {"probability": 42.8154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.994641, "high": 4.414355, "low": 3.880509, "close": 4.095888, "volume": 1788500}, "trend_line": 4.871837, "activity_lines": {"activity_5": 3.985314, "activity_10": 4.061648, "activity_20": 4.347905, "activity_30": 4.595766}, "trend_signal": 0, "fair_value": 4.022467, "relative_strength": -27.869178, "rate_of_change": -1.2438381755607575, "market_dynamics": -1.294336, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.112456, "high": 4.827625, "low": 3.681697, "close": 4.510079, "volume": 2135765}, "trend_line": 4.833486, "activity_lines": {"activity_5": 4.175904, "activity_10": 4.1233, "activity_20": 4.336855, "activity_30": 4.572426}, "trend_signal": 0, "fair_value": 4.028042, "relative_strength": -21.265099, "rate_of_change": -0.787197929651597, "market_dynamics": -0.915923, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.510079, "high": 5.057732, "low": 4.418037, "close": 4.786206, "volume": 1097988}, "trend_line": 4.814463, "activity_lines": {"activity_5": 4.409446, "activity_10": 4.23683, "activity_20": 4.355391, "activity_30": 4.569376}, "trend_signal": 0, "fair_value": 4.036302, "relative_strength": -13.230712, "rate_of_change": -0.39356687905995363, "market_dynamics": -0.386645, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.786206, "high": 4.892055, "low": 4.432763, "close": 4.565305, "volume": 798896}, "trend_line": 4.813236, "activity_lines": {"activity_5": 4.512534, "activity_10": 4.306414, "activity_20": 4.356307, "activity_30": 4.553301}, "trend_signal": 0, "fair_value": 4.042291, "relative_strength": -19.656563, "rate_of_change": -0.02548570837495457, "market_dynamics": 0.078371, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.565305, "high": 4.873647, "low": 3.992801, "close": 4.049867, "volume": 1095774}, "trend_line": 4.782555, "activity_lines": {"activity_5": 4.399015, "activity_10": 4.274819, "activity_20": 4.310939, "activity_30": 4.504052}, "trend_signal": 0, "fair_value": 4.043206, "relative_strength": -25.892019, "rate_of_change": -0.637429787361341, "market_dynamics": 0.285633, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.911803, "high": 4.158477, "low": 3.880509, "close": 3.935734, "volume": 878079}, "trend_line": 4.741934, "activity_lines": {"activity_5": 4.24377, "activity_10": 4.230404, "activity_20": 4.260793, "activity_30": 4.449418}, "trend_signal": 0, "fair_value": 4.04448, "relative_strength": -26.961235, "rate_of_change": -0.8493577177889367, "market_dynamics": 0.238595, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.935734, "high": 4.048026, "low": 3.738763, "close": 3.766376, "volume": 637993}, "trend_line": 4.683702, "activity_lines": {"activity_5": 4.042749, "activity_10": 4.15995, "activity_20": 4.199971, "activity_30": 4.386479}, "trend_signal": 0, "fair_value": 4.044462, "relative_strength": -27.620036, "rate_of_change": -1.2280221529865114, "market_dynamics": -0.008591, "expectation": {"probability": 44.9592, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.766376, "high": 3.911803, "low": 3.488408, "close": 3.681697, "volume": 1239601}, "trend_line": 4.625408, "activity_lines": {"activity_5": 3.863082, "activity_10": 4.074233, "activity_20": 4.138394, "activity_30": 4.321833}, "trend_signal": 0, "fair_value": 4.044669, "relative_strength": -29.279196, "rate_of_change": -1.244613769193686, "market_dynamics": -0.176866, "expectation": {"probability": 44.9592, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.77374, "high": 3.808716, "low": 3.40557, "close": 3.497612, "volume": 1181704}, "trend_line": 4.539502, "activity_lines": {"activity_5": 3.695687, "activity_10": 3.959632, "activity_20": 4.067131, "activity_30": 4.249072}, "trend_signal": 0, "fair_value": 4.043902, "relative_strength": -30.605455, "rate_of_change": -1.8572631862962246, "market_dynamics": -0.309738, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.497612, "high": 3.725877, "low": 3.40557, "close": 3.47, "volume": 982123}, "trend_line": 4.472618, "activity_lines": {"activity_5": 3.590268, "activity_10": 3.847206, "activity_20": 4.000383, "activity_30": 4.180072}, "trend_signal": 0, "fair_value": 4.041188, "relative_strength": -29.949401, "rate_of_change": -1.4733774762077414, "market_dynamics": -0.418755, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.47, "high": 3.681697, "low": 3.109193, "close": 3.221485, "volume": 979271}, "trend_line": 4.400211, "activity_lines": {"activity_5": 3.440669, "activity_10": 3.699135, "activity_20": 3.912794, "activity_30": 4.099354}, "trend_signal": 0, "fair_value": 4.037058, "relative_strength": -32.378771, "rate_of_change": -1.6188952421154705, "market_dynamics": -0.495927, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.221485, "high": 3.442387, "low": 3.07974, "close": 3.256461, "volume": 794611}, "trend_line": 4.335413, "activity_lines": {"activity_5": 3.350344, "activity_10": 3.573321, "activity_20": 3.836293, "activity_30": 4.025564}, "trend_signal": 0, "fair_value": 4.034568, "relative_strength": -31.045897, "rate_of_change": -1.4726111997810944, "market_dynamics": -0.719781, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.256461, "high": 3.451591, "low": 1.868461, "close": 2.306583, "volume": 7209767}, "trend_line": 4.228828, "activity_lines": {"activity_5": 2.977388, "activity_10": 3.297596, "activity_20": 3.675736, "activity_30": 3.894671}, "trend_signal": 0, "fair_value": 4.027287, "relative_strength": -51.40806, "rate_of_change": -2.4584739677627003, "market_dynamics": -0.853396, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.308424, "high": 2.897496, "low": 2.162997, "close": 2.212, "volume": 3166548}, "trend_line": 4.130749, "activity_lines": {"activity_5": 2.664579, "activity_10": 3.049757, "activity_20": 3.516988, "activity_30": 3.764553}, "trend_signal": 0, "fair_value": 4.019016, "relative_strength": -52.436605, "rate_of_change": -2.3192950860143813, "market_dynamics": -1.026471, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.212, "high": 2.252, "low": 2.024, "close": 2.148, "volume": 1508744}, "trend_line": 4.024707, "activity_lines": {"activity_5": 2.416144, "activity_10": 2.83307, "activity_20": 3.361397, "activity_30": 3.636634}, "trend_signal": 0, "fair_value": 4.00948, "relative_strength": -53.522111, "rate_of_change": -2.567137339983609, "market_dynamics": -1.21469, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.148, "high": 2.348, "low": 2.062, "close": 2.204, "volume": 2411165}, "trend_line": 3.928816, "activity_lines": {"activity_5": 2.274508, "activity_10": 2.661143, "activity_20": 3.222273, "activity_30": 3.519169}, "trend_signal": 0, "fair_value": 4.000893, "relative_strength": -51.12819, "rate_of_change": -2.382558531590011, "market_dynamics": -1.302854, "expectation": {"probability": 43.0717, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.3, "high": 2.498, "low": 2.054, "close": 2.308, "volume": 3365085}, "trend_line": 3.829027, "activity_lines": {"activity_5": 2.235372, "activity_10": 2.539612, "activity_20": 3.102544, "activity_30": 3.4146}, "trend_signal": 0, "fair_value": 3.99306, "relative_strength": -48.088424, "rate_of_change": -2.539925514455243, "market_dynamics": -1.331704, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.31, "high": 2.396, "low": 1.933, "close": 2.1, "volume": 1993262}, "trend_line": 3.721386, "activity_lines": {"activity_5": 2.190133, "activity_10": 2.406779, "activity_20": 2.969986, "activity_30": 3.30305}, "trend_signal": 0, "fair_value": 3.984101, "relative_strength": -52.204701, "rate_of_change": -2.81118414678194, "market_dynamics": -1.371593, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.99, "close": 2.098, "volume": 1997593}, "trend_line": 3.624722, "activity_lines": {"activity_5": 2.158, "activity_10": 2.30234, "activity_20": 2.84597, "activity_30": 3.198316}, "trend_signal": 0, "fair_value": 3.975808, "relative_strength": -52.315169, "rate_of_change": -2.5975268354317356, "market_dynamics": -1.354447, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.096, "high": 2.25, "low": 1.83, "close": 2.096, "volume": 4084823}, "trend_line": 3.559133, "activity_lines": {"activity_5": 2.1328, "activity_10": 2.222985, "activity_20": 2.730313, "activity_30": 3.099689}, "trend_signal": 0, "fair_value": 3.971455, "relative_strength": -48.976175, "rate_of_change": -1.809490493339906, "market_dynamics": -1.263814, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.1, "high": 2.49, "low": 1.971, "close": 2.256, "volume": 3544673}, "trend_line": 3.472645, "activity_lines": {"activity_5": 2.1644, "activity_10": 2.197702, "activity_20": 2.638936, "activity_30": 3.015615}, "trend_signal": 0, "fair_value": 3.970281, "relative_strength": -43.221282, "rate_of_change": -2.430030010117636, "market_dynamics": -1.11523, "expectation": {"probability": 44.7085, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.256, "high": 2.364, "low": 2.122, "close": 2.32, "volume": 2429303}, "trend_line": 3.396574, "activity_lines": {"activity_5": 2.213867, "activity_10": 2.201611, "activity_20": 2.562415, "activity_30": 2.941251}, "trend_signal": 0, "fair_value": 3.966272, "relative_strength": -42.786554, "rate_of_change": -2.1905780752135553, "market_dynamics": -0.867535, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.37, "high": 2.76, "low": 2.194, "close": 2.624, "volume": 3596005}, "trend_line": 3.331435, "activity_lines": {"activity_5": 2.363867, "activity_10": 2.277818, "activity_20": 2.525275, "activity_30": 2.891408}, "trend_signal": 0, "fair_value": 3.962, "relative_strength": -33.891346, "rate_of_change": -1.9177853919861683, "market_dynamics": -0.399785, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.702, "high": 3.394, "low": 2.7, "close": 2.824, "volume": 5058795}, "trend_line": 3.287075, "activity_lines": {"activity_5": 2.5456, "activity_10": 2.384618, "activity_20": 2.517479, "activity_30": 2.85867}, "trend_signal": 0, "fair_value": 3.959776, "relative_strength": -30.536479, "rate_of_change": -1.3315583224646357, "market_dynamics": 0.097355, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.824, "high": 3.046, "low": 2.47, "close": 2.656, "volume": 3650711}, "trend_line": 3.22607, "activity_lines": {"activity_5": 2.622933, "activity_10": 2.449745, "activity_20": 2.501975, "activity_30": 2.817956}, "trend_signal": 0, "fair_value": 3.957626, "relative_strength": -34.653513, "rate_of_change": -1.8559053261638445, "market_dynamics": 0.4342, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.698, "high": 2.85, "low": 2.504, "close": 2.692, "volume": 1273717}, "trend_line": 3.175899, "activity_lines": {"activity_5": 2.674933, "activity_10": 2.512182, "activity_20": 2.496538, "activity_30": 2.783499}, "trend_signal": 0, "fair_value": 3.956002, "relative_strength": -33.706516, "rate_of_change": -1.5551739422889208, "market_dynamics": 0.651514, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.692, "high": 2.8, "low": 2.474, "close": 2.51, "volume": 1754120}, "trend_line": 3.133774, "activity_lines": {"activity_5": 2.6372, "activity_10": 2.532655, "activity_20": 2.479689, "activity_30": 2.740538}, "trend_signal": 0, "fair_value": 3.95097, "relative_strength": -39.046153, "rate_of_change": -1.3263960850140377, "market_dynamics": 0.665006, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.51, "high": 2.826, "low": 2.51, "close": 2.684, "volume": 2369535}, "trend_line": 3.092111, "activity_lines": {"activity_5": 2.6448, "activity_10": 2.581091, "activity_20": 2.485394, "activity_30": 2.711521}, "trend_signal": 0, "fair_value": 3.946521, "relative_strength": -35.859825, "rate_of_change": -1.3294832365065186, "market_dynamics": 0.600255, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.684, "high": 2.722, "low": 2.398, "close": 2.57, "volume": 1688262}, "trend_line": 3.047998, "activity_lines": {"activity_5": 2.6104, "activity_10": 2.598182, "activity_20": 2.484994, "activity_30": 2.677836}, "trend_signal": 0, "fair_value": 3.937566, "relative_strength": -37.238677, "rate_of_change": -1.426630544634389, "market_dynamics": 0.537991, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.57, "high": 2.74, "low": 2.516, "close": 2.7, "volume": 1196938}, "trend_line": 3.004843, "activity_lines": {"activity_5": 2.636267, "activity_10": 2.630327, "activity_20": 2.501391, "activity_30": 2.655384}, "trend_signal": 0, "fair_value": 3.926022, "relative_strength": -33.507695, "rate_of_change": -1.4158473857266327, "market_dynamics": 0.559308, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.7, "high": 3.162, "low": 2.7, "close": 3.144, "volume": 2675652}, "trend_line": 2.973114, "activity_lines": {"activity_5": 2.8072, "activity_10": 2.732218, "activity_20": 2.563741, "activity_30": 2.664362}, "trend_signal": 0, "fair_value": 3.910893, "relative_strength": -19.202033, "rate_of_change": -1.0559287124152688, "market_dynamics": 0.69613, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.148, "high": 3.946, "low": 3.148, "close": 3.6, "volume": 4030260}, "trend_line": 2.942778, "activity_lines": {"activity_5": 3.1, "activity_10": 2.900873, "activity_20": 2.669888, "activity_30": 2.704807}, "trend_signal": 0, "fair_value": 3.902463, "relative_strength": -7.183809, "rate_of_change": -1.0203443258482419, "market_dynamics": 0.909361, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.466, "high": 3.638, "low": 3.152, "close": 3.27, "volume": 1723714}, "trend_line": 2.892237, "activity_lines": {"activity_5": 3.210133, "activity_10": 2.986255, "activity_20": 2.742971, "activity_30": 2.725918}, "trend_signal": 0, "fair_value": 3.888672, "relative_strength": -12.50981, "rate_of_change": -1.717458809329142, "market_dynamics": 1.033276, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.27, "high": 3.528, "low": 3.05, "close": 3.276, "volume": 1592888}, "trend_line": 2.849261, "activity_lines": {"activity_5": 3.2832, "activity_10": 3.060982, "activity_20": 2.812038, "activity_30": 2.750677}, "trend_signal": 0, "fair_value": 3.879346, "relative_strength": -14.017733, "rate_of_change": -1.4859086582462069, "market_dynamics": 1.164317, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.276, "high": 3.82, "low": 3.11, "close": 3.448, "volume": 2451805}, "trend_line": 2.829198, "activity_lines": {"activity_5": 3.366533, "activity_10": 3.158764, "activity_20": 2.892419, "activity_30": 2.789305}, "trend_signal": 0, "fair_value": 3.868407, "relative_strength": -8.385028, "rate_of_change": -0.7041474964911933, "market_dynamics": 1.259996, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.448, "high": 3.498, "low": 3.134, "close": 3.364, "volume": 1216239}, "trend_line": 2.81014, "activity_lines": {"activity_5": 3.372, "activity_10": 3.226873, "activity_20": 2.95861, "activity_30": 2.823808}, "trend_signal": 1, "fair_value": 3.858347, "relative_strength": -9.02483, "rate_of_change": -0.6736184600724232, "market_dynamics": 1.159311, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.364, "high": 3.37, "low": 2.804, "close": 2.928, "volume": 2023588}, "trend_line": 2.782195, "activity_lines": {"activity_5": 3.217467, "activity_10": 3.203491, "activity_20": 2.977752, "activity_30": 2.831412}, "trend_signal": 1, "fair_value": 3.847733, "relative_strength": -21.566028, "rate_of_change": -0.994434440988701, "market_dynamics": 1.042016, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.928, "high": 3.092, "low": 2.7, "close": 3.032, "volume": 1702721}, "trend_line": 2.760538, "activity_lines": {"activity_5": 3.1424, "activity_10": 3.191418, "activity_20": 3.003848, "activity_30": 2.847529}, "trend_signal": 1, "fair_value": 3.840058, "relative_strength": -18.596358, "rate_of_change": -0.7784141657935644, "market_dynamics": 0.911367, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.192, "high": 3.192, "low": 2.17, "close": 2.28, "volume": 4606781}, "trend_line": 2.719951, "activity_lines": {"activity_5": 2.832533, "activity_10": 3.036291, "activity_20": 2.953886, "activity_30": 2.816526}, "trend_signal": 1, "fair_value": 3.820806, "relative_strength": -38.327009, "rate_of_change": -1.4702568847087027, "market_dynamics": 0.567997, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.28, "high": 2.46, "low": 1.952, "close": 2.162, "volume": 5355173}, "trend_line": 2.676351, "activity_lines": {"activity_5": 2.549733, "activity_10": 2.864982, "activity_20": 2.891819, "activity_30": 2.780529}, "trend_signal": 0, "fair_value": 3.799264, "relative_strength": -40.954001, "rate_of_change": -1.6029700535046436, "market_dynamics": 0.218709, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.7, "high": 3.95, "low": 2.602, "close": 3.526, "volume": 17470792}, "trend_line": 2.686501, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.951455, "activity_20": 2.959343, "activity_30": 2.835345}, "trend_signal": 1, "fair_value": 3.790242, "relative_strength": -4.193192, "rate_of_change": 0.3792477145187564, "market_dynamics": 0.304518, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.6, "high": 4.65, "low": 3.582, "close": 4.442, "volume": 8237316}, "trend_line": 2.726019, "activity_lines": {"activity_5": 3.359467, "activity_10": 3.197527, "activity_20": 3.108057, "activity_30": 2.948603}, "trend_signal": 1, "fair_value": 3.789569, "relative_strength": 20.971786, "rate_of_change": 1.4709840048449698, "market_dynamics": 0.482829, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.438, "high": 4.9, "low": 4.102, "close": 4.35, "volume": 3510176}, "trend_line": 2.794133, "activity_lines": {"activity_5": 3.78, "activity_10": 3.411564, "activity_20": 3.237905, "activity_30": 3.053376}, "trend_signal": 1, "fair_value": 3.78816, "relative_strength": 19.944907, "rate_of_change": 2.4986619682401336, "market_dynamics": 0.726444, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.515, "close": 3.9, "volume": 2985116}, "trend_line": 2.8504, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.524145, "activity_20": 3.316676, "activity_30": 3.124723}, "trend_signal": 1, "fair_value": 3.782833, "relative_strength": 8.914265, "rate_of_change": 2.013755250734309, "market_dynamics": 0.956052, "expectation": {"probability": 44.6049, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.895, "high": 4.0, "low": 3.67, "close": 3.72, "volume": 1745000}, "trend_line": 2.9028, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.592655, "activity_20": 3.373181, "activity_30": 3.180826}, "trend_signal": 1, "fair_value": 3.774405, "relative_strength": 4.572339, "rate_of_change": 1.8383384788099917, "market_dynamics": 0.848387, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.26, "close": 3.65, "volume": 1775167}, "trend_line": 2.951, "activity_lines": {"activity_5": 3.8648, "activity_10": 3.643491, "activity_20": 3.417952, "activity_30": 3.229032}, "trend_signal": 1, "fair_value": 3.767063, "relative_strength": 3.353642, "rate_of_change": 1.6604657571999457, "market_dynamics": 0.611383, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.65, "high": 3.86, "low": 3.315, "close": 3.67, "volume": 1090025}, "trend_line": 2.9964, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.692764, "activity_20": 3.460067, "activity_30": 3.275419}, "trend_signal": 1, "fair_value": 3.761088, "relative_strength": 2.414449, "rate_of_change": 1.5384615384615346, "market_dynamics": 0.421805, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.675, "high": 3.965, "low": 3.01, "close": 3.73, "volume": 1549518}, "trend_line": 3.050733, "activity_lines": {"activity_5": 3.708, "activity_10": 3.739455, "activity_20": 3.502371, "activity_30": 3.322748}, "trend_signal": 1, "fair_value": 3.756972, "relative_strength": 5.396536, "rate_of_change": 1.813275931117347, "market_dynamics": 0.330836, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.73, "high": 4.3, "low": 3.605, "close": 4.275, "volume": 1740943}, "trend_line": 3.1233, "activity_lines": {"activity_5": 3.888333, "activity_10": 3.872545, "activity_20": 3.5916, "activity_30": 3.401733}, "trend_signal": 1, "fair_value": 3.757648, "relative_strength": 16.859056, "rate_of_change": 2.378674239928562, "market_dynamics": 0.431995, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.29, "high": 5.48, "low": 4.2, "close": 5.33, "volume": 6475388}, "trend_line": 3.2311, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.161182, "activity_20": 3.773186, "activity_30": 3.544101}, "trend_signal": 1, "fair_value": 3.768982, "relative_strength": 46.469175, "rate_of_change": 3.45147760381648, "market_dynamics": 0.760747, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.37, "high": 7.59, "low": 5.21, "close": 7.05, "volume": 8432219}, "trend_line": 3.3909, "activity_lines": {"activity_5": 5.368333, "activity_10": 4.704945, "activity_20": 4.106057, "activity_30": 3.790482}, "trend_signal": 1, "fair_value": 3.789954, "relative_strength": 89.553276, "rate_of_change": 4.945684132338823, "market_dynamics": 1.128376, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.99, "high": 6.99, "low": 5.29, "close": 5.92, "volume": 7229044}, "trend_line": 3.5109, "activity_lines": {"activity_5": 5.738, "activity_10": 4.979182, "activity_20": 4.31271, "activity_30": 3.953649}, "trend_signal": 1, "fair_value": 3.804774, "relative_strength": 59.270532, "rate_of_change": 3.5388834822613497, "market_dynamics": 1.415253, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.31, "close": 5.37, "volume": 2283969}, "trend_line": 3.602433, "activity_lines": {"activity_5": 5.774333, "activity_10": 5.126545, "activity_20": 4.455933, "activity_30": 4.073591}, "trend_signal": 1, "fair_value": 3.815626, "relative_strength": 42.885168, "rate_of_change": 2.607109288216699, "market_dynamics": 1.47553, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.37, "high": 5.69, "low": 4.89, "close": 5.51, "volume": 2455669}, "trend_line": 3.691967, "activity_lines": {"activity_5": 5.748, "activity_10": 5.280818, "activity_20": 4.60249, "activity_30": 4.19666}, "trend_signal": 1, "fair_value": 3.828231, "relative_strength": 49.737671, "rate_of_change": 2.4853758557064074, "market_dynamics": 1.35593, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.51, "high": 5.7, "low": 4.96, "close": 5.32, "volume": 1505732}, "trend_line": 3.780767, "activity_lines": {"activity_5": 5.576, "activity_10": 5.371273, "activity_20": 4.720314, "activity_30": 4.301695}, "trend_signal": 1, "fair_value": 3.840178, "relative_strength": 44.033532, "rate_of_change": 2.4052219318320014, "market_dynamics": 1.073288, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.31, "high": 5.35, "low": 4.86, "close": 5.01, "volume": 1548592}, "trend_line": 3.858033, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.376273, "activity_20": 4.7997, "activity_30": 4.381}, "trend_signal": 1, "fair_value": 3.849135, "relative_strength": 35.917057, "rate_of_change": 2.0436593950380924, "market_dynamics": 0.73794, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.01, "high": 5.11, "low": 4.345, "close": 4.77, "volume": 2449124}, "trend_line": 3.933367, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.312909, "activity_20": 4.84839, "activity_30": 4.439837}, "trend_signal": 1, "fair_value": 3.856643, "relative_strength": 29.950612, "rate_of_change": 1.9526530747663442, "market_dynamics": 0.463596, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.77, "high": 4.925, "low": 4.35, "close": 4.735, "volume": 2194943}, "trend_line": 4.001733, "activity_lines": {"activity_5": 4.929, "activity_10": 5.223182, "activity_20": 4.884976, "activity_30": 4.491555}, "trend_signal": 1, "fair_value": 3.864958, "relative_strength": 25.281787, "rate_of_change": 1.7381037670779185, "market_dynamics": 0.145455, "expectation": {"probability": 45.5094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.745, "high": 5.1, "low": 4.165, "close": 4.32, "volume": 4124425}, "trend_line": 4.060067, "activity_lines": {"activity_5": 4.679333, "activity_10": 5.039727, "activity_20": 4.873929, "activity_30": 4.512088}, "trend_signal": 1, "fair_value": 3.870053, "relative_strength": 16.98466, "rate_of_change": 1.4577184434843686, "market_dynamics": -0.086863, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.3, "high": 4.34, "low": 3.95, "close": 4.17, "volume": 2359888}, "trend_line": 4.109067, "activity_lines": {"activity_5": 4.459, "activity_10": 4.828182, "activity_20": 4.838881, "activity_30": 4.519181}, "trend_signal": 1, "fair_value": 3.874717, "relative_strength": 12.591913, "rate_of_change": 1.2068766352870404, "market_dynamics": -0.295828, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.12, "high": 4.22, "low": 3.85, "close": 3.945, "volume": 1997201}, "trend_line": 4.135767, "activity_lines": {"activity_5": 4.240333, "activity_10": 4.596818, "activity_20": 4.772843, "activity_30": 4.508596}, "trend_signal": 1, "fair_value": 3.878057, "relative_strength": 11.317624, "rate_of_change": 0.6497825418763149, "market_dynamics": -0.514839, "expectation": {"probability": 42.412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.64, "high": 3.98, "low": 3.125, "close": 3.735, "volume": 2276612}, "trend_line": 4.140267, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.383727, "activity_20": 4.68481, "activity_30": 4.48274}, "trend_signal": 0, "fair_value": 3.879225, "relative_strength": 5.831356, "rate_of_change": 0.10880690329023086, "market_dynamics": -0.724541, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.745, "high": 3.965, "low": 3.35, "close": 3.865, "volume": 2626715}, "trend_line": 4.1601, "activity_lines": {"activity_5": 3.917333, "activity_10": 4.234, "activity_20": 4.612524, "activity_30": 4.464981}, "trend_signal": 0, "fair_value": 3.882376, "relative_strength": 6.259252, "rate_of_change": 0.47902707723922666, "market_dynamics": -0.889928, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.86, "high": 3.86, "low": 2.9, "close": 3.305, "volume": 4894052}, "trend_line": 4.161067, "activity_lines": {"activity_5": 3.683333, "activity_10": 4.009818, "activity_20": 4.489214, "activity_30": 4.409813}, "trend_signal": 0, "fair_value": 3.884092, "relative_strength": -9.795132, "rate_of_change": 0.023244633542466822, "market_dynamics": -0.937672, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.305, "high": 3.33, "low": 2.79, "close": 3.085, "volume": 3309019}, "trend_line": 4.148967, "activity_lines": {"activity_5": 3.443667, "activity_10": 3.785727, "activity_20": 4.347786, "activity_30": 4.340389}, "trend_signal": 0, "fair_value": 3.884161, "relative_strength": -17.138137, "rate_of_change": -0.2907907995713653, "market_dynamics": -1.00209, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.8, "close": 2.965, "volume": 1511546}, "trend_line": 4.135667, "activity_lines": {"activity_5": 3.236333, "activity_10": 3.580455, "activity_20": 4.197952, "activity_30": 4.264004}, "trend_signal": 0, "fair_value": 3.882546, "relative_strength": -16.869999, "rate_of_change": -0.32056172054393517, "market_dynamics": -1.112594, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.965, "high": 3.87, "low": 2.965, "close": 3.745, "volume": 1705993}, "trend_line": 4.1629, "activity_lines": {"activity_5": 3.354333, "activity_10": 3.554182, "activity_20": 4.125667, "activity_30": 4.2388}, "trend_signal": 0, "fair_value": 3.886964, "relative_strength": 2.469868, "rate_of_change": 0.6584911212629025, "market_dynamics": -1.113901, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.745, "high": 3.745, "low": 3.185, "close": 3.34, "volume": 1176695}, "trend_line": 4.173167, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.472909, "activity_20": 4.014452, "activity_30": 4.18571}, "trend_signal": 0, "fair_value": 3.889494, "relative_strength": -10.852618, "rate_of_change": 0.24663095438277866, "market_dynamics": -1.198805, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.335, "high": 3.785, "low": 3.19, "close": 3.615, "volume": 1769673}, "trend_line": 4.217667, "activity_lines": {"activity_5": 3.445667, "activity_10": 3.467, "activity_20": 3.931286, "activity_30": 4.149699}, "trend_signal": 0, "fair_value": 3.89476, "relative_strength": -6.0885, "rate_of_change": 1.0663364298624836, "market_dynamics": -1.123399, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.6, "high": 4.175, "low": 3.41, "close": 3.51, "volume": 2859603}, "trend_line": 4.2626, "activity_lines": {"activity_5": 3.499, "activity_10": 3.454818, "activity_20": 3.841262, "activity_30": 4.104043}, "trend_signal": 0, "fair_value": 3.899677, "relative_strength": -8.020308, "rate_of_change": 1.0653520062157666, "market_dynamics": -0.901361, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.735, "high": 3.86, "low": 3.25, "close": 3.335, "volume": 1186422}, "trend_line": 4.256233, "activity_lines": {"activity_5": 3.465667, "activity_10": 3.422818, "activity_20": 3.743238, "activity_30": 4.044198}, "trend_signal": 0, "fair_value": 3.90309, "relative_strength": -12.476339, "rate_of_change": -0.1493689297611789, "market_dynamics": -0.890194, "expectation": {"probability": 48.1421, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.38, "high": 3.445, "low": 3.1, "close": 3.295, "volume": 1227963}, "trend_line": 4.218, "activity_lines": {"activity_5": 3.394333, "activity_10": 3.394636, "activity_20": 3.659095, "activity_30": 3.982183}, "trend_signal": 0, "fair_value": 3.905803, "relative_strength": -14.005631, "rate_of_change": -0.8982825893225292, "market_dynamics": -0.802114, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.295, "high": 3.5, "low": 3.175, "close": 3.41, "volume": 1006793}, "trend_line": 4.186667, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.395364, "activity_20": 3.598405, "activity_30": 3.930054}, "trend_signal": 0, "fair_value": 3.910404, "relative_strength": -11.183329, "rate_of_change": -0.7428402086296837, "market_dynamics": -0.7347, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.4, "high": 3.9, "low": 3.21, "close": 3.28, "volume": 1661136}, "trend_line": 4.166, "activity_lines": {"activity_5": 3.340333, "activity_10": 3.380727, "activity_20": 3.534667, "activity_30": 3.871559}, "trend_signal": 0, "fair_value": 3.913906, "relative_strength": -13.613145, "rate_of_change": -0.49363849572940827, "market_dynamics": -0.701346, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.28, "high": 3.63, "low": 3.28, "close": 3.35, "volume": 963786}, "trend_line": 4.153667, "activity_lines": {"activity_5": 3.335, "activity_10": 3.379273, "activity_20": 3.488214, "activity_30": 3.818914}, "trend_signal": 0, "fair_value": 3.918034, "relative_strength": -11.90044, "rate_of_change": -0.296039366298606, "market_dynamics": -0.548222, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.31, "high": 3.35, "low": 3.085, "close": 3.15, "volume": 1152177}, "trend_line": 4.137, "activity_lines": {"activity_5": 3.273667, "activity_10": 3.336636, "activity_20": 3.432095, "activity_30": 3.754161}, "trend_signal": 0, "fair_value": 3.920968, "relative_strength": -15.519098, "rate_of_change": -0.4012598987834333, "market_dynamics": -0.410701, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.125, "high": 3.7, "low": 2.9, "close": 3.475, "volume": 2099683}, "trend_line": 4.1305, "activity_lines": {"activity_5": 3.333, "activity_10": 3.349727, "activity_20": 3.415786, "activity_30": 3.711452}, "trend_signal": 0, "fair_value": 3.926045, "relative_strength": -7.184473, "rate_of_change": -0.15711868503746557, "market_dynamics": -0.197045, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.475, "high": 3.98, "low": 3.475, "close": 3.82, "volume": 2290707}, "trend_line": 4.1335, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.430455, "activity_20": 3.4385, "activity_30": 3.691419}, "trend_signal": 0, "fair_value": 3.933422, "relative_strength": 1.616278, "rate_of_change": 0.07263043215107405, "market_dynamics": 0.102992, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.795, "high": 4.15, "low": 2.98, "close": 3.86, "volume": 2124715}, "trend_line": 4.119667, "activity_lines": {"activity_5": 3.643667, "activity_10": 3.509727, "activity_20": 3.469381, "activity_30": 3.673774}, "trend_signal": 0, "fair_value": 3.940819, "relative_strength": -1.758272, "rate_of_change": -0.33465586065077985, "market_dynamics": 0.401286, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.35, "close": 3.405, "volume": 1483186}, "trend_line": 4.0555, "activity_lines": {"activity_5": 3.601667, "activity_10": 3.501818, "activity_20": 3.459119, "activity_30": 3.627667}, "trend_signal": 0, "fair_value": 3.946066, "relative_strength": -11.609166, "rate_of_change": -1.5575773478778607, "market_dynamics": 0.551772, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.025, "close": 3.28, "volume": 1676802}, "trend_line": 3.929833, "activity_lines": {"activity_5": 3.514333, "activity_10": 3.473091, "activity_20": 3.440595, "activity_30": 3.577634}, "trend_signal": 0, "fair_value": 3.950129, "relative_strength": -12.316652, "rate_of_change": -3.098680803846638, "market_dynamics": 0.485709, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.21, "high": 3.5, "low": 3.21, "close": 3.25, "volume": 479184}, "trend_line": 3.840833, "activity_lines": {"activity_5": 3.408333, "activity_10": 3.439909, "activity_20": 3.422381, "activity_30": 3.533774}, "trend_signal": 0, "fair_value": 3.954118, "relative_strength": -13.857272, "rate_of_change": -2.2647272797597244, "market_dynamics": 0.226212, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.24, "high": 3.63, "low": 3.16, "close": 3.53, "volume": 811920}, "trend_line": 3.7795, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.458455, "activity_20": 3.433143, "activity_30": 3.51372}, "trend_signal": 0, "fair_value": 3.95639, "relative_strength": -7.298173, "rate_of_change": -1.5968671379359596, "market_dynamics": 0.027024, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.485, "high": 3.74, "low": 3.415, "close": 3.585, "volume": 1090146}, "trend_line": 3.715333, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.484818, "activity_20": 3.450738, "activity_30": 3.501172}, "trend_signal": 0, "fair_value": 3.961081, "relative_strength": -6.18509, "rate_of_change": -1.697764254531019, "market_dynamics": 0.048247, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.56, "high": 3.89, "low": 3.4, "close": 3.84, "volume": 1413693}, "trend_line": 3.666, "activity_lines": {"activity_5": 3.594, "activity_10": 3.552, "activity_20": 3.491286, "activity_30": 3.509215}, "trend_signal": 0, "fair_value": 3.968939, "relative_strength": -3.16287, "rate_of_change": -1.3278217591801404, "market_dynamics": 0.299846, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.815, "high": 3.9, "low": 3.38, "close": 3.45, "volume": 1377509}, "trend_line": 3.614, "activity_lines": {"activity_5": 3.578333, "activity_10": 3.539364, "activity_20": 3.491095, "activity_30": 3.49528}, "trend_signal": 0, "fair_value": 3.975213, "relative_strength": -14.605429, "rate_of_change": -1.4184397163120581, "market_dynamics": 0.442453, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.45, "high": 3.565, "low": 3.36, "close": 3.415, "volume": 636801}, "trend_line": 3.568833, "activity_lines": {"activity_5": 3.539667, "activity_10": 3.514909, "activity_20": 3.485262, "activity_30": 3.482441}, "trend_signal": 0, "fair_value": 3.981174, "relative_strength": -15.306485, "rate_of_change": -1.2497786386275522, "market_dynamics": 0.402277, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.405, "high": 3.5, "low": 3.25, "close": 3.43, "volume": 904314}, "trend_line": 3.525333, "activity_lines": {"activity_5": 3.495, "activity_10": 3.494273, "activity_20": 3.482429, "activity_30": 3.473484}, "trend_signal": 0, "fair_value": 3.986198, "relative_strength": -13.799152, "rate_of_change": -1.2188858374712495, "market_dynamics": 0.322807, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.45, "high": 6.05, "low": 3.45, "close": 4.725, "volume": 10746836}, "trend_line": 3.538833, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.716182, "activity_20": 3.6025, "activity_30": 3.550882}, "trend_signal": 1, "fair_value": 4.000585, "relative_strength": 14.605201, "rate_of_change": 0.38294254755508395, "market_dynamics": 0.524035, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.8, "high": 5.88, "low": 4.675, "close": 5.1, "volume": 7458687}, "trend_line": 3.569833, "activity_lines": {"activity_5": 4.331333, "activity_10": 3.990545, "activity_20": 3.753, "activity_30": 3.651602}, "trend_signal": 1, "fair_value": 4.018114, "relative_strength": 22.397961, "rate_of_change": 0.875994996090523, "market_dynamics": 0.903932, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.34, "high": 5.35, "low": 4.57, "close": 4.635, "volume": 2641203}, "trend_line": 3.592833, "activity_lines": {"activity_5": 4.535, "activity_10": 4.149545, "activity_20": 3.851643, "activity_30": 3.720323}, "trend_signal": 1, "fair_value": 4.032898, "relative_strength": 10.147106, "rate_of_change": 0.6442878420363118, "market_dynamics": 1.271773, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.58, "high": 4.74, "low": 4.11, "close": 4.48, "volume": 2929212}, "trend_line": 3.617667, "activity_lines": {"activity_5": 4.608, "activity_10": 4.255727, "activity_20": 3.929333, "activity_30": 3.777559}, "trend_signal": 1, "fair_value": 4.045568, "relative_strength": 5.275162, "rate_of_change": 0.6912094160791721, "market_dynamics": 1.54473, "expectation": {"probability": 42.0143, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.52, "high": 4.635, "low": 4.18, "close": 4.21, "volume": 1563161}, "trend_line": 3.629167, "activity_lines": {"activity_5": 4.52, "activity_10": 4.290455, "activity_20": 3.975667, "activity_30": 3.815774}, "trend_signal": 1, "fair_value": 4.057274, "relative_strength": 0.437354, "rate_of_change": 0.3178844266207985, "market_dynamics": 1.263804, "expectation": {"probability": 41.2522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.185, "high": 4.74, "low": 4.04, "close": 4.685, "volume": 1078060}, "trend_line": 3.675167, "activity_lines": {"activity_5": 4.538333, "activity_10": 4.399182, "activity_20": 4.063429, "activity_30": 3.883892}, "trend_signal": 1, "fair_value": 4.071965, "relative_strength": 13.982347, "rate_of_change": 1.2675084943735095, "market_dynamics": 1.117065, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.69, "high": 5.58, "low": 4.55, "close": 4.9, "volume": 2439147}, "trend_line": 3.735667, "activity_lines": {"activity_5": 4.631, "activity_10": 4.527, "activity_20": 4.164976, "activity_30": 3.962914}, "trend_signal": 1, "fair_value": 4.088094, "relative_strength": 22.975436, "rate_of_change": 1.6461836972306232, "market_dynamics": 1.14586, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.93, "high": 5.82, "low": 4.61, "close": 5.05, "volume": 3080083}, "trend_line": 3.805167, "activity_lines": {"activity_5": 4.787, "activity_10": 4.662818, "activity_20": 4.273429, "activity_30": 4.04771}, "trend_signal": 1, "fair_value": 4.104005, "relative_strength": 39.777325, "rate_of_change": 1.860444199121606, "market_dynamics": 1.262378, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.765, "high": 5.26, "low": 4.33, "close": 5.14, "volume": 2724431}, "trend_line": 3.851667, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.785909, "activity_20": 4.381405, "activity_30": 4.133828}, "trend_signal": 1, "fair_value": 4.120315, "relative_strength": 41.538695, "rate_of_change": 1.2220225814005006, "market_dynamics": 1.461098, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.09, "high": 5.3, "low": 4.62, "close": 4.7, "volume": 1200618}, "trend_line": 3.897, "activity_lines": {"activity_5": 4.913, "activity_10": 4.797636, "activity_20": 4.439548, "activity_30": 4.188559}, "trend_signal": 1, "fair_value": 4.132979, "relative_strength": 24.333602, "rate_of_change": 1.1769709063633966, "market_dynamics": 1.314306, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.75, "high": 5.09, "low": 4.38, "close": 5.05, "volume": 1404818}, "trend_line": 3.944833, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.849909, "activity_20": 4.526833, "activity_30": 4.262946}, "trend_signal": 1, "fair_value": 4.146794, "relative_strength": 28.666928, "rate_of_change": 1.2274313574544582, "market_dynamics": 1.148519, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.38, "close": 4.56, "volume": 1804773}, "trend_line": 3.979833, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.807182, "activity_20": 4.561786, "activity_30": 4.302634}, "trend_signal": 1, "fair_value": 4.158, "relative_strength": 13.984693, "rate_of_change": 0.8872365446141863, "market_dynamics": 0.822352, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.705, "high": 4.705, "low": 4.0, "close": 4.265, "volume": 1728511}, "trend_line": 4.010833, "activity_lines": {"activity_5": 4.617, "activity_10": 4.720636, "activity_20": 4.563143, "activity_30": 4.321032}, "trend_signal": 1, "fair_value": 4.164217, "relative_strength": 7.055999, "rate_of_change": 0.7789271559886983, "market_dynamics": 0.372512, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.33, "high": 4.69, "low": 4.25, "close": 4.465, "volume": 1160247}, "trend_line": 4.049833, "activity_lines": {"activity_5": 4.524333, "activity_10": 4.677182, "activity_20": 4.578857, "activity_30": 4.350333}, "trend_signal": 1, "fair_value": 4.169534, "relative_strength": 8.26318, "rate_of_change": 0.9723665881875336, "market_dynamics": 0.096282, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.46, "high": 4.65, "low": 4.165, "close": 4.305, "volume": 934981}, "trend_line": 4.079667, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.604909, "activity_20": 4.573548, "activity_30": 4.366796}, "trend_signal": 1, "fair_value": 4.174355, "relative_strength": 8.31884, "rate_of_change": 0.7366723516747515, "market_dynamics": -0.359185, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.31, "high": 4.4, "low": 3.97, "close": 4.13, "volume": 1620275}, "trend_line": 4.108, "activity_lines": {"activity_5": 4.290333, "activity_10": 4.499091, "activity_20": 4.547881, "activity_30": 4.370043}, "trend_signal": 1, "fair_value": 4.172804, "relative_strength": 4.001567, "rate_of_change": 0.6944929573908837, "market_dynamics": -0.685008, "expectation": {"probability": 43.6726, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.14, "high": 4.475, "low": 4.065, "close": 4.2, "volume": 1152572}, "trend_line": 4.136333, "activity_lines": {"activity_5": 4.242, "activity_10": 4.416091, "activity_20": 4.526286, "activity_30": 4.375978}, "trend_signal": 1, "fair_value": 4.171111, "relative_strength": 5.18055, "rate_of_change": 0.6897030185004854, "market_dynamics": -0.849297, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.15, "high": 4.18, "low": 3.82, "close": 3.99, "volume": 1325964}, "trend_line": 4.164333, "activity_lines": {"activity_5": 4.147667, "activity_10": 4.307636, "activity_20": 4.482976, "activity_30": 4.366538}, "trend_signal": 0, "fair_value": 4.17291, "relative_strength": 3.098234, "rate_of_change": 0.6769280906542213, "market_dynamics": -0.984933, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.985, "high": 4.095, "low": 3.835, "close": 3.95, "volume": 798027}, "trend_line": 4.180167, "activity_lines": {"activity_5": 4.058333, "activity_10": 4.211182, "activity_20": 4.433286, "activity_30": 4.35271}, "trend_signal": 0, "fair_value": 4.17345, "relative_strength": 3.155745, "rate_of_change": 0.38022895863515005, "market_dynamics": -0.999495, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.945, "high": 4.2, "low": 3.88, "close": 4.13, "volume": 999702}, "trend_line": 4.1905, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.169091, "activity_20": 4.39819, "activity_30": 4.349473}, "trend_signal": 0, "fair_value": 4.171397, "relative_strength": 5.70829, "rate_of_change": 0.24719108112188215, "market_dynamics": -0.999458, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.555, "high": 6.48, "low": 4.505, "close": 5.66, "volume": 8958456}, "trend_line": 4.2505, "activity_lines": {"activity_5": 4.59, "activity_10": 4.415545, "activity_20": 4.505476, "activity_30": 4.44428}, "trend_signal": 1, "fair_value": 4.167145, "relative_strength": 43.815883, "rate_of_change": 1.431810046533817, "market_dynamics": -0.534233, "expectation": {"probability": 39.7734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.67, "high": 6.35, "low": 5.51, "close": 6.07, "volume": 2689624}, "trend_line": 4.339333, "activity_lines": {"activity_5": 5.151333, "activity_10": 4.725455, "activity_20": 4.647357, "activity_30": 4.561667}, "trend_signal": 1, "fair_value": 4.161863, "relative_strength": 51.176997, "rate_of_change": 2.0899423597223894, "market_dynamics": -0.079591, "expectation": {"probability": 39.3957, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.08, "high": 6.33, "low": 5.8, "close": 5.82, "volume": 1605431}, "trend_line": 4.424, "activity_lines": {"activity_5": 5.504667, "activity_10": 4.962455, "activity_20": 4.76081, "activity_30": 4.657194}, "trend_signal": 1, "fair_value": 4.137573, "relative_strength": 43.796601, "rate_of_change": 1.9511524006108887, "market_dynamics": 0.355333, "expectation": {"probability": 38.3816, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.88, "high": 7.6, "low": 5.88, "close": 7.1, "volume": 4157307}, "trend_line": 4.552333, "activity_lines": {"activity_5": 6.162667, "activity_10": 5.403909, "activity_20": 4.990524, "activity_30": 4.829839}, "trend_signal": 1, "fair_value": 4.143968, "relative_strength": 69.143282, "rate_of_change": 2.9008363471970973, "market_dynamics": 0.994525, "expectation": {"probability": 40.2186, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.3, "high": 9.12, "low": 7.3, "close": 8.0, "volume": 6988837}, "trend_line": 4.701333, "activity_lines": {"activity_5": 6.910667, "activity_10": 5.961091, "activity_20": 5.293476, "activity_30": 5.052269}, "trend_signal": 1, "fair_value": 4.155778, "relative_strength": 92.473244, "rate_of_change": 3.273047028853118, "market_dynamics": 1.2032, "expectation": {"probability": 40.0548, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.06, "high": 9.6, "low": 7.63, "close": 9.12, "volume": 7709835}, "trend_line": 4.885833, "activity_lines": {"activity_5": 7.774, "activity_10": 6.654727, "activity_20": 5.685048, "activity_30": 5.337344}, "trend_signal": 1, "fair_value": 4.171464, "relative_strength": 108.714889, "rate_of_change": 3.924418882899805, "market_dynamics": 1.438594, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.06, "high": 9.2, "low": 7.48, "close": 7.62, "volume": 5453913}, "trend_line": 5.011833, "activity_lines": {"activity_5": 7.906667, "activity_10": 6.984909, "activity_20": 5.912643, "activity_30": 5.513742}, "trend_signal": 1, "fair_value": 4.181782, "relative_strength": 69.259184, "rate_of_change": 2.5788847060470617, "market_dynamics": 1.58953, "expectation": {"probability": 40.022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.69, "high": 8.75, "low": 7.62, "close": 8.23, "volume": 3571712}, "trend_line": 5.171167, "activity_lines": {"activity_5": 8.139333, "activity_10": 7.363818, "activity_20": 6.185381, "activity_30": 5.721366}, "trend_signal": 1, "fair_value": 4.201084, "relative_strength": 75.990334, "rate_of_change": 3.1791562089159675, "market_dynamics": 1.484535, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.25, "high": 9.8, "low": 8.25, "close": 9.2, "volume": 8425128}, "trend_line": 5.364, "activity_lines": {"activity_5": 8.534667, "activity_10": 7.842, "activity_20": 6.535357, "activity_30": 5.98129}, "trend_signal": 1, "fair_value": 4.229791, "relative_strength": 96.470735, "rate_of_change": 3.729003530537696, "market_dynamics": 1.442276, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.22, "high": 10.42, "low": 8.91, "close": 9.7, "volume": 7326292}, "trend_line": 5.573, "activity_lines": {"activity_5": 8.956667, "activity_10": 8.315636, "activity_20": 6.913619, "activity_30": 6.261032}, "trend_signal": 1, "fair_value": 4.257218, "relative_strength": 101.642368, "rate_of_change": 3.89634601043998, "market_dynamics": 1.386431, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.66, "high": 9.93, "low": 8.0, "close": 8.2, "volume": 4182821}, "trend_line": 5.688833, "activity_lines": {"activity_5": 8.765333, "activity_10": 8.415273, "activity_20": 7.125214, "activity_30": 6.430516}, "trend_signal": 1, "fair_value": 4.278158, "relative_strength": 67.042664, "rate_of_change": 2.0784676116992538, "market_dynamics": 1.23117, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.09, "high": 8.48, "low": 7.26, "close": 8.09, "volume": 4334672}, "trend_line": 5.7885, "activity_lines": {"activity_5": 8.598667, "activity_10": 8.448727, "activity_20": 7.311333, "activity_30": 6.58543}, "trend_signal": 1, "fair_value": 4.304115, "relative_strength": 61.180516, "rate_of_change": 1.751976196172399, "market_dynamics": 1.084242, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.12, "high": 8.49, "low": 7.8, "close": 8.18, "volume": 1705534}, "trend_line": 5.906667, "activity_lines": {"activity_5": 8.430667, "activity_10": 8.461818, "activity_20": 7.489214, "activity_30": 6.73972}, "trend_signal": 1, "fair_value": 4.332124, "relative_strength": 60.282354, "rate_of_change": 2.0414096916299505, "market_dynamics": 0.759052, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.21, "high": 8.27, "low": 7.4, "close": 7.86, "volume": 2435058}, "trend_line": 6.019333, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.373818, "activity_20": 7.617976, "activity_30": 6.865742}, "trend_signal": 1, "fair_value": 4.356961, "relative_strength": 47.007166, "rate_of_change": 1.9074378156073455, "market_dynamics": 0.352711, "expectation": {"probability": 42.9962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.87, "high": 7.93, "low": 7.06, "close": 7.17, "volume": 2322598}, "trend_line": 6.118, "activity_lines": {"activity_5": 7.747333, "activity_10": 8.146545, "activity_20": 7.664857, "activity_30": 6.939978}, "trend_signal": 1, "fair_value": 4.37236, "relative_strength": 33.384907, "rate_of_change": 1.6391683264574453, "market_dynamics": 0.03072, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.1, "high": 7.43, "low": 6.75, "close": 6.75, "volume": 2165429}, "trend_line": 6.186833, "activity_lines": {"activity_5": 7.364, "activity_10": 7.858, "activity_20": 7.658095, "activity_30": 6.980753}, "trend_signal": 1, "fair_value": 4.38306, "relative_strength": 24.374988, "rate_of_change": 1.1250898986596878, "market_dynamics": -0.318006, "expectation": {"probability": 42.0735, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.76, "high": 7.29, "low": 6.59, "close": 7.22, "volume": 1389666}, "trend_line": 6.264167, "activity_lines": {"activity_5": 7.234, "activity_10": 7.698, "activity_20": 7.683619, "activity_30": 7.047409}, "trend_signal": 1, "fair_value": 4.389988, "relative_strength": 27.399043, "rate_of_change": 1.2499771692560566, "market_dynamics": -0.576198, "expectation": {"probability": 40.3479, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.23, "high": 7.64, "low": 6.74, "close": 6.81, "volume": 1530716}, "trend_line": 6.322833, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.470727, "activity_20": 7.655714, "activity_30": 7.082624}, "trend_signal": 1, "fair_value": 4.398418, "relative_strength": 19.691299, "rate_of_change": 0.9365331415972875, "market_dynamics": -0.800152, "expectation": {"probability": 42.2635, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.77, "high": 7.01, "low": 5.07, "close": 5.18, "volume": 4698095}, "trend_line": 6.324167, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.972909, "activity_20": 7.459143, "activity_30": 7.008892}, "trend_signal": 1, "fair_value": 4.393567, "relative_strength": -8.328488, "rate_of_change": 0.021098137496276533, "market_dynamics": -0.911263, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.11, "high": 5.83, "low": 5.1, "close": 5.31, "volume": 3324536}, "trend_line": 6.3445, "activity_lines": {"activity_5": 5.926, "activity_10": 6.571818, "activity_20": 7.269095, "activity_30": 6.943462}, "trend_signal": 0, "fair_value": 4.39132, "relative_strength": -7.423944, "rate_of_change": 0.3215126988265796, "market_dynamics": -0.985992, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.32, "high": 5.38, "low": 4.805, "close": 4.96, "volume": 2462292}, "trend_line": 6.3415, "activity_lines": {"activity_5": 5.494667, "activity_10": 6.186909, "activity_20": 7.040095, "activity_30": 6.85414}, "trend_signal": 0, "fair_value": 4.388776, "relative_strength": -12.045433, "rate_of_change": -0.047285050043346426, "market_dynamics": -1.080509, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.862814, "high": 5.230183, "low": 3.693031, "close": 4.558284, "volume": 6189223}, "trend_line": 6.341443, "activity_lines": {"activity_5": 5.048761, "activity_10": 5.78787, "activity_20": 6.77617, "activity_30": 6.739094}, "trend_signal": 0, "fair_value": 4.388495, "relative_strength": -21.815836, "rate_of_change": -0.0008988409682247692, "market_dynamics": -1.062071, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.645292, "high": 4.766137, "low": 4.16, "close": 4.685, "volume": 3126063}, "trend_line": 6.355443, "activity_lines": {"activity_5": 4.822542, "activity_10": 5.476083, "activity_20": 6.531511, "activity_30": 6.632226}, "trend_signal": 0, "fair_value": 4.386666, "relative_strength": -20.878501, "rate_of_change": 0.220769941478623, "market_dynamics": -1.099576, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.685, "high": 4.71, "low": 4.33, "close": 4.5, "volume": 1519873}, "trend_line": 6.356609, "activity_lines": {"activity_5": 4.676323, "activity_10": 5.194205, "activity_20": 6.274639, "activity_30": 6.51252}, "trend_signal": 0, "fair_value": 4.382471, "relative_strength": -24.035235, "rate_of_change": 0.018346478758436764, "market_dynamics": -1.171164, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.43, "high": 4.56, "low": 3.905, "close": 3.905, "volume": 2683757}, "trend_line": 6.343276, "activity_lines": {"activity_5": 4.377105, "activity_10": 4.865236, "activity_20": 5.97348, "activity_30": 6.354352}, "trend_signal": 0, "fair_value": 4.372161, "relative_strength": -34.578844, "rate_of_change": -0.20975019857284558, "market_dynamics": -1.226518, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.985, "high": 4.14, "low": 3.82, "close": 3.83, "volume": 1158726}, "trend_line": 6.333276, "activity_lines": {"activity_5": 4.146552, "activity_10": 4.581995, "activity_20": 5.684679, "activity_30": 6.192205}, "trend_signal": 0, "fair_value": 4.361902, "relative_strength": -36.034383, "rate_of_change": -0.15764724725836735, "market_dynamics": -1.399406, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.895, "high": 4.36, "low": 3.89, "close": 4.0, "volume": 2127910}, "trend_line": 6.326609, "activity_lines": {"activity_5": 4.048, "activity_10": 4.382753, "activity_20": 5.437258, "activity_30": 6.041671}, "trend_signal": 0, "fair_value": 4.348602, "relative_strength": -33.929025, "rate_of_change": -0.10526937401748025, "market_dynamics": -1.476013, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.0, "high": 4.145, "low": 3.84, "close": 4.1, "volume": 1643711}, "trend_line": 6.330276, "activity_lines": {"activity_5": 4.02, "activity_10": 4.260239, "activity_20": 5.2166, "activity_30": 5.898019}, "trend_signal": 0, "fair_value": 4.339778, "relative_strength": -34.378588, "rate_of_change": 0.0579615399023268, "market_dynamics": -1.50599, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.095, "high": 4.255, "low": 3.8, "close": 3.985, "volume": 3010233}, "trend_line": 6.331443, "activity_lines": {"activity_5": 3.992667, "activity_10": 4.166088, "activity_20": 5.004656, "activity_30": 5.746711}, "trend_signal": 0, "fair_value": 4.330748, "relative_strength": -37.483422, "rate_of_change": 0.018435215147026517, "market_dynamics": -1.454104, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.005, "high": 4.7, "low": 3.795, "close": 4.63, "volume": 5835164}, "trend_line": 6.348109, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.210938, "activity_20": 4.878973, "activity_30": 5.63694}, "trend_signal": 0, "fair_value": 4.327091, "relative_strength": -26.914593, "rate_of_change": 0.2632259344354809, "market_dynamics": -1.107738, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.765, "high": 4.9, "low": 4.3, "close": 4.305, "volume": 3419933}, "trend_line": 6.302943, "activity_lines": {"activity_5": 4.28, "activity_10": 4.20906, "activity_20": 4.746482, "activity_30": 5.505127}, "trend_signal": 0, "fair_value": 4.319405, "relative_strength": -32.424117, "rate_of_change": -0.711487468157841, "market_dynamics": -0.869836, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.195, "high": 4.385, "low": 3.93, "close": 3.96, "volume": 2992900}, "trend_line": 6.232609, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.156364, "activity_20": 4.59968, "activity_30": 5.353969}, "trend_signal": 0, "fair_value": 4.311748, "relative_strength": -39.693022, "rate_of_change": -1.1158914177075676, "market_dynamics": -0.607689, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.87, "close": 3.945, "volume": 1777339}, "trend_line": 6.170109, "activity_lines": {"activity_5": 4.115, "activity_10": 4.111818, "activity_20": 4.471117, "activity_30": 5.206381}, "trend_signal": 0, "fair_value": 4.302875, "relative_strength": -39.646438, "rate_of_change": -1.00279032424463, "market_dynamics": -0.407065, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.945, "high": 4.12, "low": 3.74, "close": 3.865, "volume": 2137219}, "trend_line": 6.062276, "activity_lines": {"activity_5": 4.015, "activity_10": 4.066182, "activity_20": 4.355101, "activity_30": 5.057665}, "trend_signal": 0, "fair_value": 4.295082, "relative_strength": -41.647046, "rate_of_change": -1.747667666811077, "market_dynamics": -0.423466, "expectation": {"probability": 46.0065, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.92, "high": 4.05, "low": 3.705, "close": 3.835, "volume": 1638396}, "trend_line": 5.923443, "activity_lines": {"activity_5": 3.913, "activity_10": 4.026636, "activity_20": 4.255252, "activity_30": 4.91397}, "trend_signal": 0, "fair_value": 4.28568, "relative_strength": -42.588791, "rate_of_change": -2.2901134821311335, "market_dynamics": -0.346228, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.84, "high": 4.045, "low": 3.65, "close": 3.925, "volume": 1662345}, "trend_line": 5.750276, "activity_lines": {"activity_5": 3.894, "activity_10": 4.004727, "activity_20": 4.179856, "activity_30": 4.785038}, "trend_signal": 0, "fair_value": 4.276679, "relative_strength": -37.476564, "rate_of_change": -2.9234180188785377, "market_dynamics": -0.230702, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.955, "high": 4.145, "low": 3.8, "close": 3.85, "volume": 1755041}, "trend_line": 5.624609, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.967455, "activity_20": 4.110769, "activity_30": 4.662439}, "trend_signal": 0, "fair_value": 4.26932, "relative_strength": -38.098936, "rate_of_change": -2.1854081438873534, "market_dynamics": -0.146772, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.88, "high": 4.02, "low": 3.345, "close": 3.525, "volume": 2477348}, "trend_line": 5.467776, "activity_lines": {"activity_5": 3.755667, "activity_10": 3.873818, "activity_20": 4.026777, "activity_30": 4.526981}, "trend_signal": 0, "fair_value": 4.265867, "relative_strength": -39.968079, "rate_of_change": -2.7883360425587034, "market_dynamics": -0.086077, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.605, "high": 4.35, "low": 3.535, "close": 3.87, "volume": 3327680}, "trend_line": 5.290109, "activity_lines": {"activity_5": 3.779, "activity_10": 3.853364, "activity_20": 3.991285, "activity_30": 4.423898}, "trend_signal": 0, "fair_value": 4.259581, "relative_strength": -33.716812, "rate_of_change": -3.2493467179343045, "market_dynamics": 0.112975, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.865, "high": 4.405, "low": 3.745, "close": 4.105, "volume": 1432903}, "trend_line": 5.103609, "activity_lines": {"activity_5": 3.880333, "activity_10": 3.877727, "activity_20": 3.984412, "activity_30": 4.34744}, "trend_signal": 0, "fair_value": 4.256394, "relative_strength": -31.572843, "rate_of_change": -3.525447207231468, "market_dynamics": 0.207735, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.145, "high": 4.42, "low": 3.87, "close": 3.935, "volume": 1752675}, "trend_line": 4.961443, "activity_lines": {"activity_5": 3.907, "activity_10": 3.880727, "activity_20": 3.967087, "activity_30": 4.272045}, "trend_signal": 0, "fair_value": 4.252271, "relative_strength": -36.853063, "rate_of_change": -2.7855974076383907, "market_dynamics": 0.282589, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.92, "high": 4.28, "low": 3.83, "close": 3.95, "volume": 2236540}, "trend_line": 4.823443, "activity_lines": {"activity_5": 3.938, "activity_10": 3.893182, "activity_20": 3.956071, "activity_30": 4.206791}, "trend_signal": 0, "fair_value": 4.250959, "relative_strength": -37.599636, "rate_of_change": -2.78144886477583, "market_dynamics": 0.381337, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.97, "high": 4.12, "low": 3.8, "close": 4.04, "volume": 1697441}, "trend_line": 4.685443, "activity_lines": {"activity_5": 3.992333, "activity_10": 3.922182, "activity_20": 3.956524, "activity_30": 4.156246}, "trend_signal": 0, "fair_value": 4.248099, "relative_strength": -34.013499, "rate_of_change": -2.861026864005647, "market_dynamics": 0.372658, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.99, "high": 6.37, "low": 3.88, "close": 5.67, "volume": 7612638}, "trend_line": 4.612443, "activity_lines": {"activity_5": 4.555667, "activity_10": 4.245818, "activity_20": 4.115286, "activity_30": 4.219766}, "trend_signal": 0, "fair_value": 4.25754, "relative_strength": -6.162805, "rate_of_change": -1.5580170327544351, "market_dynamics": 0.686326, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.81, "high": 6.62, "low": 5.29, "close": 5.4, "volume": 7169208}, "trend_line": 4.553443, "activity_lines": {"activity_5": 4.909, "activity_10": 4.487545, "activity_20": 4.242762, "activity_30": 4.270576}, "trend_signal": 0, "fair_value": 4.267965, "relative_strength": -11.028294, "rate_of_change": -1.2791485986927138, "market_dynamics": 1.040466, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.44, "high": 7.0, "low": 5.4, "close": 6.83, "volume": 3313113}, "trend_line": 4.556109, "activity_lines": {"activity_5": 5.652667, "activity_10": 4.960818, "activity_20": 4.49931, "activity_30": 4.417451}, "trend_signal": 0, "fair_value": 4.28653, "relative_strength": 13.367536, "rate_of_change": 0.05854910229469221, "market_dynamics": 1.343089, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.81, "high": 7.42, "low": 6.21, "close": 6.39, "volume": 4891386}, "trend_line": 4.528443, "activity_lines": {"activity_5": 6.056667, "activity_10": 5.301273, "activity_20": 4.699667, "activity_30": 4.535766}, "trend_signal": 1, "fair_value": 4.302533, "relative_strength": 2.074548, "rate_of_change": -0.6072286681464374, "market_dynamics": 1.64497, "expectation": {"probability": 42.0333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.36, "high": 7.3, "low": 6.13, "close": 6.82, "volume": 4802969}, "trend_line": 4.528776, "activity_lines": {"activity_5": 6.441333, "activity_10": 5.673727, "activity_20": 4.929595, "activity_30": 4.683609}, "trend_signal": 1, "fair_value": 4.320645, "relative_strength": 8.677741, "rate_of_change": 0.007353520845894993, "market_dynamics": 1.675403, "expectation": {"probability": 42.8154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/daf60c3f-6ddb-45d2-b489-5b53c4105845/", "share_image": "https://sharemaestro.com/terminal/daf60c3f-6ddb-45d2-b489-5b53c4105845/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}