{"ticker": {"uuid": "daf6f914-9357-47e5-addc-33a1ac201e45", "symbol": "3038", "name": "Emerging Display Technologies Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3038 fell 14.52%, moving from 24.10 to 20.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -29.60 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is undecided at 52.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "20.60"}, {"label": "12-Week Change", "value": "-14.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.60"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 20.65, "high": 20.65, "low": 20.25, "close": 20.6, "volume": 550399}, "trend_line": 21.935156, "activity_lines": {"activity_5": 20.683333, "activity_10": 20.94, "activity_20": 21.658333, "activity_30": 21.796776}, "trend_signal": 0, "fair_value": 23.902254, "relative_strength": -29.60201, "rate_of_change": -0.3293492922775303, "market_dynamics": -1.224425, "expectation": {"probability": 52.23, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 29.239445, "high": 30.0944, "low": 28.72647, "close": 28.811968, "volume": 9796220}, "trend_line": 25.049379, "activity_lines": {"activity_5": 30.419282, "activity_10": 31.126121, "activity_20": 30.061841, "activity_30": 28.029616}, "trend_signal": 1, "fair_value": 16.830712, "relative_strength": 26.00917, "rate_of_change": 1.6618327059296678, "market_dynamics": -0.06864, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.495929, "high": 29.538676, "low": 28.256246, "close": 28.640976, "volume": 7872478}, "trend_line": 25.449052, "activity_lines": {"activity_5": 29.629874, "activity_10": 30.631778, "activity_20": 30.093995, "activity_30": 28.261332}, "trend_signal": 1, "fair_value": 16.92506, "relative_strength": 23.588772, "rate_of_change": 1.5955405521230686, "market_dynamics": -0.580347, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.811967, "high": 29.282193, "low": 27.358544, "close": 28.897463, "volume": 6045495}, "trend_line": 25.843604, "activity_lines": {"activity_5": 29.105502, "activity_10": 30.203188, "activity_20": 30.114572, "activity_30": 28.48381}, "trend_signal": 1, "fair_value": 17.023621, "relative_strength": 22.644303, "rate_of_change": 1.550360304187366, "market_dynamics": -0.909533, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.94021, "high": 29.196696, "low": 28.213499, "close": 28.213499, "volume": 4484914}, "trend_line": 26.216725, "activity_lines": {"activity_5": 28.655226, "activity_10": 29.685576, "activity_20": 30.040206, "activity_30": 28.636706}, "trend_signal": 1, "fair_value": 17.121303, "relative_strength": 19.432295, "rate_of_change": 1.4437653509936197, "market_dynamics": -1.084969, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.213499, "high": 28.213499, "low": 26.717329, "close": 27.572281, "volume": 5409207}, "trend_line": 26.549332, "activity_lines": {"activity_5": 28.233447, "activity_10": 29.163276, "activity_20": 29.879004, "activity_30": 28.724161}, "trend_signal": 1, "fair_value": 17.207398, "relative_strength": 13.715595, "rate_of_change": 1.268682491806278, "market_dynamics": -1.143902, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.273048, "high": 27.358543, "low": 25.819626, "close": 26.845572, "volume": 4280833}, "trend_line": 26.831742, "activity_lines": {"activity_5": 27.706226, "activity_10": 28.595119, "activity_20": 29.633691, "activity_30": 28.743274}, "trend_signal": 1, "fair_value": 17.288133, "relative_strength": 13.933461, "rate_of_change": 1.063717911998685, "market_dynamics": -1.183425, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.84557, "high": 26.973815, "low": 26.118858, "close": 26.888321, "volume": 2729769}, "trend_line": 27.097805, "activity_lines": {"activity_5": 27.324346, "activity_10": 28.116345, "activity_20": 29.382375, "activity_30": 28.746924}, "trend_signal": 1, "fair_value": 17.374283, "relative_strength": 13.386786, "rate_of_change": 0.9915979365037224, "market_dynamics": -1.22432, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.931067, "high": 27.273049, "low": 26.076112, "close": 26.204355, "volume": 3030851}, "trend_line": 27.347905, "activity_lines": {"activity_5": 26.831322, "activity_10": 27.594045, "activity_20": 29.051737, "activity_30": 28.689282}, "trend_signal": 0, "fair_value": 17.456983, "relative_strength": 8.856487, "rate_of_change": 0.9229529845683063, "market_dynamics": -1.26767, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.819626, "high": 25.990618, "low": 24.40895, "close": 25.349401, "volume": 3448493}, "trend_line": 27.538063, "activity_lines": {"activity_5": 26.232854, "activity_10": 27.047652, "activity_20": 28.642028, "activity_30": 28.560346}, "trend_signal": 0, "fair_value": 17.539809, "relative_strength": 3.278849, "rate_of_change": 0.695329313159455, "market_dynamics": -1.322715, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.349401, "high": 25.349401, "low": 23.895979, "close": 23.938726, "volume": 3653110}, "trend_line": 27.666162, "activity_lines": {"activity_5": 25.355101, "activity_10": 26.362911, "activity_20": 28.105762, "activity_30": 28.328131}, "trend_signal": 0, "fair_value": 17.612658, "relative_strength": -0.669463, "rate_of_change": 0.4651706984619755, "market_dynamics": -1.386956, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.938725, "high": 25.221157, "low": 23.938725, "close": 24.366203, "volume": 2436848}, "trend_line": 27.766131, "activity_lines": {"activity_5": 24.862077, "activity_10": 25.859265, "activity_20": 27.635068, "activity_30": 28.11523}, "trend_signal": 0, "fair_value": 17.68778, "relative_strength": 2.703309, "rate_of_change": 0.3613403261355931, "market_dynamics": -1.451104, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.23796, "high": 26.247103, "low": 23.511248, "close": 25.648634, "volume": 5945546}, "trend_line": 27.918417, "activity_lines": {"activity_5": 24.961821, "activity_10": 25.66962, "activity_20": 27.313435, "activity_30": 27.978618}, "trend_signal": 0, "fair_value": 17.773226, "relative_strength": 5.235394, "rate_of_change": 0.548459560318289, "market_dynamics": -1.439933, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.990617, "high": 26.076113, "low": 25.050164, "close": 25.13566, "volume": 4571671}, "trend_line": 28.001655, "activity_lines": {"activity_5": 24.97322, "activity_10": 25.441114, "activity_20": 26.962205, "activity_30": 27.799085}, "trend_signal": 0, "fair_value": 17.852346, "relative_strength": 1.762564, "rate_of_change": 0.29814727675998937, "market_dynamics": -1.450869, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.477645, "high": 26.247105, "low": 25.178412, "close": 25.605888, "volume": 4218224}, "trend_line": 28.0951, "activity_lines": {"activity_5": 25.212608, "activity_10": 25.3665, "activity_20": 26.682926, "activity_30": 27.644519}, "trend_signal": 0, "fair_value": 17.935649, "relative_strength": 0.118297, "rate_of_change": 0.33371241806957164, "market_dynamics": -1.355372, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.605888, "high": 26.888319, "low": 25.605888, "close": 25.990618, "volume": 5172858}, "trend_line": 28.146687, "activity_lines": {"activity_5": 25.56314, "activity_10": 25.409248, "activity_20": 26.482012, "activity_30": 27.508746}, "trend_signal": 0, "fair_value": 18.020016, "relative_strength": 0.712742, "rate_of_change": 0.18361564828031002, "market_dynamics": -1.144684, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.076113, "high": 27.05931, "low": 25.734132, "close": 26.845572, "volume": 4283423}, "trend_line": 28.217202, "activity_lines": {"activity_5": 26.061863, "activity_10": 25.636199, "activity_20": 26.392649, "activity_30": 27.424803}, "trend_signal": 0, "fair_value": 18.109396, "relative_strength": 2.601745, "rate_of_change": 0.2505268204389395, "market_dynamics": -0.8997, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.802824, "high": 27.059309, "low": 26.460842, "close": 26.460842, "volume": 4017717}, "trend_line": 28.302235, "activity_lines": {"activity_5": 26.267053, "activity_10": 25.7932, "activity_20": 26.288019, "activity_30": 27.31149}, "trend_signal": 0, "fair_value": 18.192571, "relative_strength": 0.973799, "rate_of_change": 0.3013516364946434, "market_dynamics": -0.593899, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.460844, "high": 26.888321, "low": 25.734131, "close": 26.717329, "volume": 4063893}, "trend_line": 28.302857, "activity_lines": {"activity_5": 26.50359, "activity_10": 26.004607, "activity_20": 26.231022, "activity_30": 27.209238}, "trend_signal": 0, "fair_value": 18.278793, "relative_strength": -0.170841, "rate_of_change": 0.002197706294219875, "market_dynamics": -0.303899, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.717328, "high": 26.717328, "low": 25.520394, "close": 25.605888, "volume": 3291455}, "trend_line": 28.256862, "activity_lines": {"activity_5": 26.264203, "activity_10": 26.004607, "activity_20": 26.100133, "activity_30": 27.03524}, "trend_signal": 0, "fair_value": 18.352283, "relative_strength": -4.211095, "rate_of_change": -0.16251009571223776, "market_dynamics": -0.158028, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.691383, "high": 25.862376, "low": 25.477644, "close": 25.819628, "volume": 1751054}, "trend_line": 28.145537, "activity_lines": {"activity_5": 26.096062, "activity_10": 26.038806, "activity_20": 26.019319, "activity_30": 26.877999}, "trend_signal": 0, "fair_value": 18.430881, "relative_strength": -5.534984, "rate_of_change": -0.3939750988627144, "market_dynamics": -0.078397, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.862374, "high": 26.674581, "low": 25.862374, "close": 26.076113, "volume": 2610258}, "trend_line": 28.014053, "activity_lines": {"activity_5": 26.024816, "activity_10": 26.08544, "activity_20": 25.98105, "activity_30": 26.744488}, "trend_signal": 0, "fair_value": 18.511123, "relative_strength": -2.736001, "rate_of_change": -0.4671575461502133, "market_dynamics": 0.008487, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.118859, "high": 26.760075, "low": 25.17841, "close": 25.17841, "volume": 2683785}, "trend_line": 27.863583, "activity_lines": {"activity_5": 25.705633, "activity_10": 25.937766, "activity_20": 25.870313, "activity_30": 26.561543}, "trend_signal": 0, "fair_value": 18.583275, "relative_strength": -6.375802, "rate_of_change": -0.5371232788058268, "market_dynamics": -0.012864, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.349401, "high": 26.67458, "low": 25.135663, "close": 25.648634, "volume": 4150122}, "trend_line": 27.690509, "activity_lines": {"activity_5": 25.628686, "activity_10": 25.884137, "activity_20": 25.820848, "activity_30": 26.418643}, "trend_signal": 0, "fair_value": 18.657739, "relative_strength": -5.932627, "rate_of_change": -0.62114768226326, "market_dynamics": 0.073147, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.905122, "high": 27.871515, "low": 25.819627, "close": 26.931067, "volume": 14117426}, "trend_line": 27.442615, "activity_lines": {"activity_5": 26.050464, "activity_10": 26.05435, "activity_20": 25.908989, "activity_30": 26.369647}, "trend_signal": 0, "fair_value": 18.74463, "relative_strength": -3.40963, "rate_of_change": -0.8952309255131378, "market_dynamics": 0.355002, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.931069, "high": 27.871516, "low": 26.3326, "close": 27.016563, "volume": 14651811}, "trend_line": 27.265924, "activity_lines": {"activity_5": 26.412395, "activity_10": 26.216014, "activity_20": 26.01138, "activity_30": 26.34216}, "trend_signal": 0, "fair_value": 18.833471, "relative_strength": -3.931107, "rate_of_change": -0.6438562797313656, "market_dynamics": 0.61729, "expectation": {"probability": 54.5323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.10206, "high": 27.743276, "low": 27.10206, "close": 27.230303, "volume": 2314697}, "trend_line": 27.129132, "activity_lines": {"activity_5": 26.765776, "activity_10": 26.397887, "activity_20": 26.136774, "activity_30": 26.339862}, "trend_signal": 0, "fair_value": 18.925551, "relative_strength": -3.854613, "rate_of_change": -0.5016958163603764, "market_dynamics": 0.77057, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.529535, "high": 31.376834, "low": 26.931066, "close": 30.436382, "volume": 20173449}, "trend_line": 27.099208, "activity_lines": {"activity_5": 28.110905, "activity_10": 27.155688, "activity_20": 26.565676, "activity_30": 26.553233}, "trend_signal": 0, "fair_value": 19.038416, "relative_strength": 3.876106, "rate_of_change": -0.11030209149337185, "market_dynamics": 1.116456, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.863858, "high": 31.975302, "low": 29.795166, "close": 29.795166, "volume": 23363993}, "trend_line": 26.97809, "activity_lines": {"activity_5": 28.891764, "activity_10": 27.724621, "activity_20": 26.916615, "activity_30": 26.727165}, "trend_signal": 0, "fair_value": 19.144601, "relative_strength": -0.307681, "rate_of_change": -0.44694295124787103, "market_dynamics": 1.264407, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.795164, "high": 31.334085, "low": 29.795164, "close": 30.094398, "volume": 11020317}, "trend_line": 26.919668, "activity_lines": {"activity_5": 29.495931, "activity_10": 28.292, "activity_20": 27.278953, "activity_30": 26.928217}, "trend_signal": 1, "fair_value": 19.249434, "relative_strength": -0.014355, "rate_of_change": -0.21655350693840889, "market_dynamics": 1.359786, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.966154, "high": 30.051655, "low": 27.914265, "close": 27.957012, "volume": 10491419}, "trend_line": 26.864096, "activity_lines": {"activity_5": 29.176748, "activity_10": 28.389153, "activity_20": 27.415134, "activity_30": 26.995143}, "trend_signal": 1, "fair_value": 19.339397, "relative_strength": -11.326865, "rate_of_change": -0.20643642410449306, "market_dynamics": 1.361968, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.042507, "high": 28.897462, "low": 27.61503, "close": 27.871515, "volume": 4396261}, "trend_line": 26.832747, "activity_lines": {"activity_5": 28.766369, "activity_10": 28.431901, "activity_20": 27.524039, "activity_30": 27.060138}, "trend_signal": 1, "fair_value": 19.428812, "relative_strength": -11.291251, "rate_of_change": -0.11669478846412229, "market_dynamics": 1.017884, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.828769, "high": 28.683723, "low": 27.786021, "close": 28.341743, "volume": 4182160}, "trend_line": 26.822773, "activity_lines": {"activity_5": 28.469985, "activity_10": 28.5275, "activity_20": 27.661036, "activity_30": 27.157492}, "trend_signal": 1, "fair_value": 19.519372, "relative_strength": -12.37517, "rate_of_change": -0.03717099855635245, "market_dynamics": 0.666177, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.341743, "high": 28.897462, "low": 27.957013, "close": 27.99976, "volume": 3198626}, "trend_line": 26.792849, "activity_lines": {"activity_5": 28.199249, "activity_10": 28.503406, "activity_20": 27.752638, "activity_30": 27.233427}, "trend_signal": 1, "fair_value": 19.60517, "relative_strength": -13.748461, "rate_of_change": -0.11156191792698379, "market_dynamics": 0.334818, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.128005, "high": 28.640977, "low": 28.085254, "close": 28.170752, "volume": 1800164}, "trend_line": 26.791425, "activity_lines": {"activity_5": 28.105205, "activity_10": 28.467654, "activity_20": 27.846886, "activity_30": 27.322324}, "trend_signal": 1, "fair_value": 19.692764, "relative_strength": -13.462082, "rate_of_change": -0.005314850988784701, "market_dynamics": 0.216065, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.213499, "high": 28.982961, "low": 27.486788, "close": 27.529535, "volume": 5434327}, "trend_line": 26.79, "activity_lines": {"activity_5": 27.925664, "activity_10": 28.292776, "activity_20": 27.867853, "activity_30": 27.369944}, "trend_signal": 1, "fair_value": 19.775081, "relative_strength": -16.965561, "rate_of_change": -0.005318866017769193, "market_dynamics": 0.117047, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.358543, "high": 27.486788, "low": 25.477644, "close": 26.204355, "volume": 4029284}, "trend_line": 26.768626, "activity_lines": {"activity_5": 27.332896, "activity_10": 27.867631, "activity_20": 27.755284, "activity_30": 27.33216}, "trend_signal": 1, "fair_value": 19.838155, "relative_strength": -15.946431, "rate_of_change": -0.07978350130645019, "market_dynamics": -0.122714, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.204357, "high": 27.102059, "low": 25.734132, "close": 26.845572, "volume": 2344548}, "trend_line": 26.767201, "activity_lines": {"activity_5": 27.06501, "activity_10": 27.577723, "activity_20": 27.706837, "activity_30": 27.337125}, "trend_signal": 1, "fair_value": 19.909312, "relative_strength": -16.192261, "rate_of_change": -0.005323396127993718, "market_dynamics": -0.345155, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.888319, "high": 27.657778, "low": 26.845571, "close": 27.144806, "volume": 2506394}, "trend_line": 26.798549, "activity_lines": {"activity_5": 26.996614, "activity_10": 27.40751, "activity_20": 27.685056, "activity_30": 27.361486}, "trend_signal": 1, "fair_value": 19.984022, "relative_strength": -15.881227, "rate_of_change": 0.1171134777969548, "market_dynamics": -0.548384, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.187554, "high": 27.828769, "low": 27.059312, "close": 27.401293, "volume": 2549622}, "trend_line": 26.866946, "activity_lines": {"activity_5": 27.07071, "activity_10": 27.332119, "activity_20": 27.685666, "activity_30": 27.400373}, "trend_signal": 1, "fair_value": 20.04005, "relative_strength": -16.416522, "rate_of_change": 0.2552265049872565, "market_dynamics": -0.673476, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.401293, "high": 27.914267, "low": 27.10206, "close": 27.444038, "volume": 2154994}, "trend_line": 26.983789, "activity_lines": {"activity_5": 27.210352, "activity_10": 27.313465, "activity_20": 27.681799, "activity_30": 27.437605}, "trend_signal": 1, "fair_value": 20.112707, "relative_strength": -18.092674, "rate_of_change": 0.434894982109254, "market_dynamics": -0.670192, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.444038, "high": 28.042508, "low": 27.144805, "close": 27.529535, "volume": 2717529}, "trend_line": 27.089234, "activity_lines": {"activity_5": 27.384193, "activity_10": 27.319683, "activity_20": 27.678338, "activity_30": 27.472814}, "trend_signal": 1, "fair_value": 20.200864, "relative_strength": -18.650889, "rate_of_change": 0.3907716592358455, "market_dynamics": -0.708638, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.529535, "high": 28.384491, "low": 27.529535, "close": 27.914267, "volume": 2886848}, "trend_line": 27.164755, "activity_lines": {"activity_5": 27.597932, "activity_10": 27.40207, "activity_20": 27.704598, "activity_30": 27.526042}, "trend_signal": 1, "fair_value": 20.29102, "relative_strength": -15.548423, "rate_of_change": 0.27878602990397733, "market_dynamics": -0.69722, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.957013, "high": 28.256245, "low": 27.657777, "close": 28.085253, "volume": 2239964}, "trend_line": 27.263075, "activity_lines": {"activity_5": 27.79742, "activity_10": 27.523317, "activity_20": 27.734114, "activity_30": 27.585429}, "trend_signal": 1, "fair_value": 20.370591, "relative_strength": -17.187745, "rate_of_change": 0.3619395794293049, "market_dynamics": -0.679311, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.914267, "high": 27.914267, "low": 27.016562, "close": 27.230303, "volume": 2149934}, "trend_line": 27.317222, "activity_lines": {"activity_5": 27.649229, "activity_10": 27.487565, "activity_20": 27.670603, "activity_30": 27.583315}, "trend_signal": 1, "fair_value": 20.448185, "relative_strength": -21.521033, "rate_of_change": 0.1986092911382901, "market_dynamics": -0.665691, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.315798, "high": 27.615028, "low": 27.144806, "close": 27.572281, "volume": 2155186}, "trend_line": 27.369944, "activity_lines": {"activity_5": 27.62643, "activity_10": 27.531089, "activity_20": 27.638236, "activity_30": 27.59977}, "trend_signal": 1, "fair_value": 20.527738, "relative_strength": -22.507095, "rate_of_change": 0.19299912707082464, "market_dynamics": -0.527917, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.572284, "high": 27.828768, "low": 26.845571, "close": 27.529535, "volume": 2589609}, "trend_line": 27.392743, "activity_lines": {"activity_5": 27.580832, "activity_10": 27.566065, "activity_20": 27.599153, "activity_30": 27.610066}, "trend_signal": 1, "fair_value": 20.605148, "relative_strength": -21.054401, "rate_of_change": 0.08329940317013117, "market_dynamics": -0.447264, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.529534, "high": 27.92986, "low": 26.80547, "close": 27.794933, "volume": 4658981}, "trend_line": 27.437212, "activity_lines": {"activity_5": 27.6237, "activity_10": 27.6252, "activity_20": 27.58392, "activity_30": 27.636014}, "trend_signal": 1, "fair_value": 20.68426, "relative_strength": -21.308463, "rate_of_change": 0.16233861647225115, "market_dynamics": -0.256302, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.794934, "high": 27.884885, "low": 26.670543, "close": 26.985373, "volume": 2792886}, "trend_line": 27.446147, "activity_lines": {"activity_5": 27.404671, "activity_10": 27.519882, "activity_20": 27.504165, "activity_30": 27.606863}, "trend_signal": 0, "fair_value": 20.75491, "relative_strength": -24.084921, "rate_of_change": 0.03256526209733346, "market_dynamics": -0.263945, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.985372, "high": 27.165277, "low": 26.220787, "close": 26.220787, "volume": 2557668}, "trend_line": 27.466644, "activity_lines": {"activity_5": 27.004105, "activity_10": 27.278447, "activity_20": 27.364972, "activity_30": 27.527808}, "trend_signal": 0, "fair_value": 20.818557, "relative_strength": -22.158323, "rate_of_change": 0.07468079217093343, "market_dynamics": -0.487875, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.130834, "high": 26.130836, "low": 25.186346, "close": 25.68108, "volume": 1770783}, "trend_line": 27.462025, "activity_lines": {"activity_5": 26.490938, "activity_10": 26.960346, "activity_20": 27.192824, "activity_30": 27.41261}, "trend_signal": 0, "fair_value": 20.884164, "relative_strength": -20.37267, "rate_of_change": -0.016816761450718743, "market_dynamics": -0.681261, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.726055, "high": 25.950934, "low": 24.826543, "close": 25.2763, "volume": 1885511}, "trend_line": 27.435365, "activity_lines": {"activity_5": 25.968924, "activity_10": 26.600704, "activity_20": 26.992964, "activity_30": 27.271596}, "trend_signal": 0, "fair_value": 20.949892, "relative_strength": -19.114259, "rate_of_change": -0.09707951252684273, "market_dynamics": -1.072737, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.051422, "high": 25.051422, "low": 21.588299, "close": 24.151909, "volume": 3290331}, "trend_line": 27.401148, "activity_lines": {"activity_5": 25.222329, "activity_10": 26.077594, "activity_20": 26.698376, "activity_30": 27.05976}, "trend_signal": 0, "fair_value": 21.012116, "relative_strength": -21.413537, "rate_of_change": -0.1247185885808398, "market_dynamics": -1.254891, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.106933, "high": 24.196885, "low": 23.702152, "close": 23.927031, "volume": 1598393}, "trend_line": 27.343762, "activity_lines": {"activity_5": 24.643643, "activity_10": 25.582004, "activity_20": 26.402324, "activity_30": 26.835623}, "trend_signal": 0, "fair_value": 21.071416, "relative_strength": -24.51399, "rate_of_change": -0.20942918158026627, "market_dynamics": -1.344618, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.061957, "high": 25.816007, "low": 23.837079, "close": 25.546152, "volume": 3739607}, "trend_line": 27.297598, "activity_lines": {"activity_5": 24.808553, "activity_10": 25.456404, "activity_20": 26.279867, "activity_30": 26.719648}, "trend_signal": 0, "fair_value": 21.143812, "relative_strength": -18.060393, "rate_of_change": -0.16882826876565477, "market_dynamics": -1.225273, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.546153, "high": 25.546153, "low": 24.781568, "close": 25.096395, "volume": 2424816}, "trend_line": 27.233592, "activity_lines": {"activity_5": 24.86852, "activity_10": 25.279651, "activity_20": 26.127075, "activity_30": 26.577635}, "trend_signal": 0, "fair_value": 21.218264, "relative_strength": -19.22835, "rate_of_change": -0.23447484280484723, "market_dynamics": -1.157632, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.096398, "high": 25.141374, "low": 23.477274, "close": 23.882053, "volume": 1401755}, "trend_line": 27.121984, "activity_lines": {"activity_5": 24.562685, "activity_10": 24.927124, "activity_20": 25.870217, "activity_30": 26.361407}, "trend_signal": 0, "fair_value": 21.283203, "relative_strength": -19.497698, "rate_of_change": -0.40981740491669394, "market_dynamics": -1.225474, "expectation": {"probability": 53.6734, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.522249, "high": 24.151909, "low": 23.162446, "close": 24.151909, "volume": 1204293}, "trend_line": 26.912501, "activity_lines": {"activity_5": 24.439752, "activity_10": 24.68998, "activity_20": 25.650118, "activity_30": 26.169789}, "trend_signal": 0, "fair_value": 21.350365, "relative_strength": -19.218842, "rate_of_change": -0.772373436987509, "market_dynamics": -1.239542, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.92703, "high": 24.511713, "low": 23.432299, "close": 23.567226, "volume": 1855144}, "trend_line": 26.704903, "activity_lines": {"activity_5": 24.121924, "activity_10": 24.412767, "activity_20": 25.387162, "activity_30": 25.953965}, "trend_signal": 0, "fair_value": 21.415508, "relative_strength": -21.964166, "rate_of_change": -0.7713812997164303, "market_dynamics": -1.444793, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.567226, "high": 23.972006, "low": 23.297372, "close": 23.747128, "volume": 1714536}, "trend_line": 26.493328, "activity_lines": {"activity_5": 23.888051, "activity_10": 24.230411, "activity_20": 25.158376, "activity_30": 25.763141}, "trend_signal": 0, "fair_value": 21.480076, "relative_strength": -22.99808, "rate_of_change": -0.7922702434081106, "market_dynamics": -1.544303, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.702154, "high": 23.83708, "low": 23.297371, "close": 23.342348, "volume": 689700}, "trend_line": 26.339506, "activity_lines": {"activity_5": 23.639187, "activity_10": 24.019435, "activity_20": 24.90844, "activity_30": 25.559852}, "trend_signal": 0, "fair_value": 21.542295, "relative_strength": -21.946254, "rate_of_change": -0.5806065587532139, "market_dynamics": -1.522352, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.477275, "high": 23.702154, "low": 22.487812, "close": 22.487812, "volume": 1755330}, "trend_line": 26.160049, "activity_lines": {"activity_5": 23.222413, "activity_10": 23.695611, "activity_20": 24.596652, "activity_30": 25.311355}, "trend_signal": 0, "fair_value": 21.600766, "relative_strength": -26.210938, "rate_of_change": -0.6813225730201595, "market_dynamics": -1.498815, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.487811, "high": 23.11747, "low": 22.352884, "close": 22.577763, "volume": 1433242}, "trend_line": 25.967916, "activity_lines": {"activity_5": 22.928573, "activity_10": 23.438841, "activity_20": 24.317439, "activity_30": 25.08024}, "trend_signal": 0, "fair_value": 21.658578, "relative_strength": -27.242752, "rate_of_change": -0.7344519882206715, "market_dynamics": -1.494189, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.577761, "high": 23.612201, "low": 22.532784, "close": 23.342348, "volume": 1952028}, "trend_line": 25.812669, "activity_lines": {"activity_5": 22.994537, "activity_10": 23.349708, "activity_20": 24.136455, "activity_30": 24.910849}, "trend_signal": 0, "fair_value": 21.721292, "relative_strength": -23.765226, "rate_of_change": -0.5978415826668542, "market_dynamics": -1.322443, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.432299, "high": 23.567227, "low": 22.48781, "close": 23.11747, "volume": 1041743}, "trend_line": 25.644226, "activity_lines": {"activity_5": 23.000534, "activity_10": 23.230318, "activity_20": 23.956639, "activity_30": 24.736965}, "trend_signal": 0, "fair_value": 21.78207, "relative_strength": -21.999465, "rate_of_change": -0.6525594079403408, "market_dynamics": -1.177381, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.20742, "high": 24.511713, "low": 22.937567, "close": 24.286835, "volume": 2440760}, "trend_line": 25.536136, "activity_lines": {"activity_5": 23.438296, "activity_10": 23.367698, "activity_20": 23.907777, "activity_30": 24.649391}, "trend_signal": 0, "fair_value": 21.846888, "relative_strength": -20.185008, "rate_of_change": -0.4214983910998159, "market_dynamics": -0.658067, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.196884, "high": 24.466738, "low": 23.882053, "close": 24.286835, "volume": 1562080}, "trend_line": 25.472219, "activity_lines": {"activity_5": 23.813092, "activity_10": 23.519797, "activity_20": 23.874559, "activity_30": 24.568791}, "trend_signal": 0, "fair_value": 21.911211, "relative_strength": -16.818291, "rate_of_change": -0.2503002020352649, "market_dynamics": -0.157734, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.286836, "high": 24.736593, "low": 24.196884, "close": 24.421761, "volume": 1408664}, "trend_line": 25.391425, "activity_lines": {"activity_5": 24.112929, "activity_10": 23.689069, "activity_20": 23.869633, "activity_30": 24.50102}, "trend_signal": 0, "fair_value": 21.974918, "relative_strength": -16.398642, "rate_of_change": -0.31718477294811803, "market_dynamics": 0.201932, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.466739, "high": 24.916496, "low": 23.837079, "close": 24.196884, "volume": 1391089}, "trend_line": 25.293161, "activity_lines": {"activity_5": 24.214874, "activity_10": 23.812547, "activity_20": 23.859353, "activity_30": 24.423952}, "trend_signal": 0, "fair_value": 22.037183, "relative_strength": -14.194918, "rate_of_change": -0.38699679123956354, "market_dynamics": 0.52745, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.196883, "high": 24.781566, "low": 24.196883, "close": 24.736591, "volume": 986169}, "trend_line": 25.204338, "activity_lines": {"activity_5": 24.439752, "activity_10": 24.022706, "activity_20": 23.913752, "activity_30": 24.388045}, "trend_signal": 0, "fair_value": 22.102168, "relative_strength": -15.214861, "rate_of_change": -0.35117397940099865, "market_dynamics": 0.514824, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.781567, "high": 24.781567, "low": 23.387323, "close": 23.387323, "volume": 823909}, "trend_line": 25.069114, "activity_lines": {"activity_5": 24.106933, "activity_10": 23.969553, "activity_20": 23.846717, "activity_30": 24.270818}, "trend_signal": 0, "fair_value": 22.15949, "relative_strength": -18.621072, "rate_of_change": -0.5365108180980628, "market_dynamics": 0.408607, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.387323, "high": 23.567226, "low": 22.847615, "close": 23.522249, "volume": 776161}, "trend_line": 24.935538, "activity_lines": {"activity_5": 23.879056, "activity_10": 23.940114, "activity_20": 23.803454, "activity_30": 24.17102}, "trend_signal": 0, "fair_value": 22.216197, "relative_strength": -15.764081, "rate_of_change": -0.5328309568499227, "market_dynamics": 0.277039, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.612201, "high": 25.771032, "low": 23.522249, "close": 25.2763, "volume": 4249048}, "trend_line": 24.847606, "activity_lines": {"activity_5": 24.286835, "activity_10": 24.210786, "activity_20": 23.935597, "activity_30": 24.193005}, "trend_signal": 0, "fair_value": 22.284394, "relative_strength": -11.976254, "rate_of_change": -0.35263726814317026, "market_dynamics": 0.57181, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.006445, "high": 26.130835, "low": 24.466739, "close": 24.826542, "volume": 6615092}, "trend_line": 24.738982, "activity_lines": {"activity_5": 24.487726, "activity_10": 24.350619, "activity_20": 24.019552, "activity_30": 24.191646}, "trend_signal": 0, "fair_value": 22.346497, "relative_strength": -11.598334, "rate_of_change": -0.4371608274857503, "market_dynamics": 0.782291, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.916496, "high": 25.366252, "low": 23.747128, "close": 23.83708, "volume": 2018667}, "trend_line": 24.625874, "activity_lines": {"activity_5": 24.316819, "activity_10": 24.283564, "activity_20": 24.004988, "activity_30": 24.133459}, "trend_signal": 0, "fair_value": 22.403246, "relative_strength": -14.967531, "rate_of_change": -0.4572055551841237, "market_dynamics": 0.883904, "expectation": {"probability": 53.7376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.837078, "high": 24.871518, "low": 22.98254, "close": 24.241861, "volume": 2158744}, "trend_line": 24.51486, "activity_lines": {"activity_5": 24.340807, "activity_10": 24.277023, "activity_20": 24.037114, "activity_30": 24.108684}, "trend_signal": 0, "fair_value": 22.465306, "relative_strength": -13.481593, "rate_of_change": -0.4508022740634539, "market_dynamics": 1.0712, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.286835, "high": 24.601665, "low": 24.016983, "close": 24.061958, "volume": 567274}, "trend_line": 24.399275, "activity_lines": {"activity_5": 24.247857, "activity_10": 24.238589, "activity_20": 24.056175, "activity_30": 24.079464}, "trend_signal": 0, "fair_value": 22.527941, "relative_strength": -14.860197, "rate_of_change": -0.47148953736631327, "market_dynamics": 0.820829, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.927032, "high": 24.736593, "low": 23.6122, "close": 24.511715, "volume": 1109358}, "trend_line": 24.289834, "activity_lines": {"activity_5": 24.268846, "activity_10": 24.286018, "activity_20": 24.117213, "activity_30": 24.086718}, "trend_signal": 0, "fair_value": 22.594941, "relative_strength": -12.461369, "rate_of_change": -0.4485420161049881, "market_dynamics": 0.657619, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.421763, "high": 24.781567, "low": 24.241861, "close": 24.781567, "volume": 1158308}, "trend_line": 24.216374, "activity_lines": {"activity_5": 24.430758, "activity_10": 24.380876, "activity_20": 24.202239, "activity_30": 24.118443}, "trend_signal": 0, "fair_value": 22.665152, "relative_strength": -9.61971, "rate_of_change": -0.3024310499610691, "market_dynamics": 0.782162, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.871518, "high": 26.220787, "low": 24.871518, "close": 26.040884, "volume": 3928260}, "trend_line": 24.210377, "activity_lines": {"activity_5": 25.015441, "activity_10": 24.69407, "activity_20": 24.401416, "activity_30": 24.236153}, "trend_signal": 1, "fair_value": 22.737015, "relative_strength": -6.521525, "rate_of_change": -0.024764235966941807, "market_dynamics": 1.010031, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.950933, "high": 26.310738, "low": 25.726055, "close": 26.085861, "volume": 1419090}, "trend_line": 24.22387, "activity_lines": {"activity_5": 25.468195, "activity_10": 24.991726, "activity_20": 24.593955, "activity_30": 24.357152}, "trend_signal": 1, "fair_value": 22.809908, "relative_strength": -2.900746, "rate_of_change": 0.05573230024464476, "market_dynamics": 1.243995, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.085861, "high": 27.165276, "low": 25.816008, "close": 25.816008, "volume": 2291933}, "trend_line": 24.24186, "activity_lines": {"activity_5": 25.708066, "activity_10": 25.191255, "activity_20": 24.747729, "activity_30": 24.459871}, "trend_signal": 1, "fair_value": 22.882305, "relative_strength": -1.147246, "rate_of_change": 0.07426559009769086, "market_dynamics": 1.408226, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.860983, "high": 26.085861, "low": 24.916494, "close": 25.096395, "volume": 1334889}, "trend_line": 24.273343, "activity_lines": {"activity_5": 25.591128, "activity_10": 25.21824, "activity_20": 24.81712, "activity_30": 24.515002}, "trend_signal": 1, "fair_value": 22.948608, "relative_strength": -0.796715, "rate_of_change": 0.12987039773351336, "market_dynamics": 1.34604, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.276298, "high": 25.860983, "low": 25.186346, "close": 25.68108, "volume": 1069529}, "trend_line": 24.331811, "activity_lines": {"activity_5": 25.630107, "activity_10": 25.354802, "activity_20": 24.930201, "activity_30": 24.605824}, "trend_signal": 1, "fair_value": 23.019153, "relative_strength": 0.850095, "rate_of_change": 0.24087329050637046, "market_dynamics": 1.137577, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.995909, "high": 26.580591, "low": 24.67234, "close": 24.719786, "volume": 3751380}, "trend_line": 24.304266, "activity_lines": {"activity_5": 25.288687, "activity_10": 25.301047, "activity_20": 24.940594, "activity_30": 24.630855}, "trend_signal": 1, "fair_value": 23.083289, "relative_strength": 0.230856, "rate_of_change": -0.11320571247244988, "market_dynamics": 0.99413, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.577446, "high": 24.577446, "low": 23.059148, "close": 23.913193, "volume": 1007555}, "trend_line": 24.264826, "activity_lines": {"activity_5": 24.766476, "activity_10": 25.084589, "activity_20": 24.866539, "activity_30": 24.605624}, "trend_signal": 1, "fair_value": 23.142007, "relative_strength": -1.225173, "rate_of_change": -0.16227603828891207, "market_dynamics": 0.595699, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.540852, "high": 21.540852, "low": 17.507874, "close": 20.212339, "volume": 3735281}, "trend_line": 24.142502, "activity_lines": {"activity_5": 23.155492, "activity_10": 24.201224, "activity_20": 24.4418, "activity_30": 24.344173}, "trend_signal": 0, "fair_value": 23.177743, "relative_strength": -8.404511, "rate_of_change": -0.5041206559651364, "market_dynamics": 0.144503, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.829149, "high": 22.489787, "low": 20.402127, "close": 22.110212, "volume": 2230187}, "trend_line": 24.074445, "activity_lines": {"activity_5": 22.55071, "activity_10": 23.73292, "activity_20": 24.217214, "activity_30": 24.213058}, "trend_signal": 0, "fair_value": 23.226385, "relative_strength": 1.210037, "rate_of_change": -0.2818970461305112, "market_dynamics": -0.335324, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.15766, "high": 23.77085, "low": 21.39851, "close": 23.48617, "volume": 1698657}, "trend_line": 24.071743, "activity_lines": {"activity_5": 22.603659, "activity_10": 23.558454, "activity_20": 24.134678, "activity_30": 24.175105}, "trend_signal": 0, "fair_value": 23.284095, "relative_strength": 5.211848, "rate_of_change": -0.011223519379156263, "market_dynamics": -0.707993, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.62851, "high": 23.960638, "low": 22.632128, "close": 22.632128, "volume": 1621754}, "trend_line": 24.034577, "activity_lines": {"activity_5": 22.518255, "activity_10": 23.252261, "activity_20": 23.97419, "activity_30": 24.082226}, "trend_signal": 0, "fair_value": 23.33707, "relative_strength": -2.667152, "rate_of_change": -0.15439679627687405, "market_dynamics": -0.853963, "expectation": {"probability": 60.1597, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.632128, "high": 22.632128, "low": 21.493403, "close": 21.920425, "volume": 1880660}, "trend_line": 23.987179, "activity_lines": {"activity_5": 22.334794, "activity_10": 22.878644, "activity_20": 23.755942, "activity_30": 23.945829}, "trend_signal": 0, "fair_value": 23.389188, "relative_strength": -5.83736, "rate_of_change": -0.19720754810870028, "market_dynamics": -0.821566, "expectation": {"probability": 59.2806, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.01532, "high": 22.774468, "low": 21.920425, "close": 22.347446, "volume": 1385810}, "trend_line": 23.9825, "activity_lines": {"activity_5": 22.426524, "activity_10": 22.658403, "activity_20": 23.585347, "activity_30": 23.84004}, "trend_signal": 0, "fair_value": 23.443548, "relative_strength": -7.605105, "rate_of_change": -0.019506253736629196, "market_dynamics": -0.799704, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.394893, "high": 22.584679, "low": 21.825531, "close": 22.205107, "volume": 647250}, "trend_line": 23.970078, "activity_lines": {"activity_5": 22.328468, "activity_10": 22.475346, "activity_20": 23.406791, "activity_30": 23.72537}, "trend_signal": 0, "fair_value": 23.497244, "relative_strength": -6.952901, "rate_of_change": -0.051796101323885416, "market_dynamics": -0.898519, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.347446, "high": 22.394894, "low": 21.825531, "close": 22.062765, "volume": 511788}, "trend_line": 23.927426, "activity_lines": {"activity_5": 22.176638, "activity_10": 22.318978, "activity_20": 23.229303, "activity_30": 23.602317}, "trend_signal": 0, "fair_value": 23.547804, "relative_strength": -5.829381, "rate_of_change": -0.1779385115058881, "market_dynamics": -0.977642, "expectation": {"probability": 57.2336, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.015319, "high": 22.15766, "low": 21.493403, "close": 22.110212, "volume": 613618}, "trend_line": 23.89385, "activity_lines": {"activity_5": 22.135517, "activity_10": 22.237025, "activity_20": 23.069495, "activity_30": 23.485078}, "trend_signal": 0, "fair_value": 23.598175, "relative_strength": -6.504653, "rate_of_change": -0.14032432907743628, "market_dynamics": -1.016975, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.110211, "high": 22.110211, "low": 21.398509, "close": 21.445957, "volume": 876161}, "trend_line": 23.799154, "activity_lines": {"activity_5": 21.907773, "activity_10": 22.081744, "activity_20": 22.854647, "activity_30": 23.327149}, "trend_signal": 0, "fair_value": 23.642065, "relative_strength": -10.513607, "rate_of_change": -0.39631955503193916, "market_dynamics": -1.069354, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.445958, "high": 21.493404, "low": 20.876595, "close": 20.971489, "volume": 723375}, "trend_line": 23.688643, "activity_lines": {"activity_5": 21.553503, "activity_10": 21.885056, "activity_20": 22.607926, "activity_30": 23.144719}, "trend_signal": 0, "fair_value": 23.679457, "relative_strength": -11.98207, "rate_of_change": -0.4643484386041725, "market_dynamics": -1.115568, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.97149, "high": 21.445958, "low": 20.259788, "close": 21.39851, "volume": 665970}, "trend_line": 23.587868, "activity_lines": {"activity_5": 21.433304, "activity_10": 21.752205, "activity_20": 22.41659, "activity_30": 22.996968}, "trend_signal": 0, "fair_value": 23.716871, "relative_strength": -11.94213, "rate_of_change": -0.4254148285319625, "market_dynamics": -1.103135, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.256171, "high": 21.635744, "low": 20.97149, "close": 21.113831, "volume": 691781}, "trend_line": 23.485099, "activity_lines": {"activity_5": 21.271986, "activity_10": 21.580534, "activity_20": 22.212967, "activity_30": 22.837353}, "trend_signal": 0, "fair_value": 23.752212, "relative_strength": -12.583745, "rate_of_change": -0.4356858364647392, "market_dynamics": -1.098155, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.161276, "high": 21.303617, "low": 20.829149, "close": 21.208723, "volume": 775074}, "trend_line": 23.367504, "activity_lines": {"activity_5": 21.20556, "activity_10": 21.469249, "activity_20": 22.035846, "activity_30": 22.69049}, "trend_signal": 0, "fair_value": 23.786433, "relative_strength": -12.587682, "rate_of_change": -0.5007217555267766, "market_dynamics": -1.053049, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.971489, "high": 21.635744, "low": 20.876595, "close": 21.540852, "volume": 628899}, "trend_line": 23.305955, "activity_lines": {"activity_5": 21.309944, "activity_10": 21.444232, "activity_20": 21.913367, "activity_30": 22.572642}, "trend_signal": 0, "fair_value": 23.823771, "relative_strength": -13.294995, "rate_of_change": -0.263395696861759, "market_dynamics": -0.823759, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.540852, "high": 21.635744, "low": 20.734256, "close": 20.971489, "volume": 1023216}, "trend_line": 23.22093, "activity_lines": {"activity_5": 21.218213, "activity_10": 21.322596, "activity_20": 21.758306, "activity_30": 22.422031}, "trend_signal": 0, "fair_value": 23.855149, "relative_strength": -15.136597, "rate_of_change": -0.3648209223780003, "market_dynamics": -0.692859, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.971489, "high": 21.303618, "low": 20.781702, "close": 21.25617, "volume": 658994}, "trend_line": 23.086925, "activity_lines": {"activity_5": 21.221376, "activity_10": 21.277737, "activity_20": 21.653426, "activity_30": 22.295272}, "trend_signal": 0, "fair_value": 23.881778, "relative_strength": -13.843679, "rate_of_change": -0.5770871364755779, "market_dynamics": -0.619118, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.208724, "high": 22.015319, "low": 21.11383, "close": 21.303617, "volume": 1134822}, "trend_line": 22.969494, "activity_lines": {"activity_5": 21.249844, "activity_10": 21.258758, "activity_20": 21.571352, "activity_30": 22.18022}, "trend_signal": 0, "fair_value": 23.90398, "relative_strength": -15.325962, "rate_of_change": -0.5086472104881868, "market_dynamics": -0.401819, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.25617, "high": 21.493403, "low": 20.876595, "close": 21.161276, "volume": 1417212}, "trend_line": 22.880301, "activity_lines": {"activity_5": 21.218213, "activity_10": 21.227702, "activity_20": 21.496567, "activity_30": 22.063561}, "trend_signal": 0, "fair_value": 23.927373, "relative_strength": -16.583196, "rate_of_change": -0.3883106872097471, "market_dynamics": -0.283389, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.066384, "high": 21.398511, "low": 20.734256, "close": 21.018936, "volume": 1245887}, "trend_line": 22.77287, "activity_lines": {"activity_5": 21.142298, "activity_10": 21.188019, "activity_20": 21.425171, "activity_30": 21.943473}, "trend_signal": 0, "fair_value": 23.947487, "relative_strength": -14.864624, "rate_of_change": -0.4695349069052819, "market_dynamics": -0.173208, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.113831, "high": 21.208724, "low": 20.402127, "close": 20.686808, "volume": 1369228}, "trend_line": 22.660365, "activity_lines": {"activity_5": 20.990468, "activity_10": 21.095714, "activity_20": 21.335926, "activity_30": 21.808888}, "trend_signal": 0, "fair_value": 23.961266, "relative_strength": -17.372548, "rate_of_change": -0.49403083581473173, "market_dynamics": -0.054381, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.781701, "high": 20.781701, "low": 20.022553, "close": 20.591915, "volume": 933409}, "trend_line": 22.529705, "activity_lines": {"activity_5": 20.825986, "activity_10": 20.991331, "activity_20": 21.235384, "activity_30": 21.67544}, "trend_signal": 0, "fair_value": 23.971544, "relative_strength": -18.193557, "rate_of_change": -0.5766014801615018, "market_dynamics": -0.153964, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.591916, "high": 21.208724, "low": 19.78532, "close": 19.92766, "volume": 1473033}, "trend_line": 22.367908, "activity_lines": {"activity_5": 20.484369, "activity_10": 20.780839, "activity_20": 21.078809, "activity_30": 21.507566}, "trend_signal": 0, "fair_value": 23.985978, "relative_strength": -23.402461, "rate_of_change": -0.7181496606369234, "market_dynamics": -0.334155, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.927659, "high": 21.445958, "low": 19.880213, "close": 21.018936, "volume": 1459601}, "trend_line": 22.20051, "activity_lines": {"activity_5": 20.598241, "activity_10": 20.790329, "activity_20": 21.043111, "activity_30": 21.420535}, "trend_signal": 0, "fair_value": 24.006355, "relative_strength": -19.096423, "rate_of_change": -0.7483846947152974, "market_dynamics": -0.151726, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.066383, "high": 21.256169, "low": 20.354682, "close": 20.686808, "volume": 1436130}, "trend_line": 22.020541, "activity_lines": {"activity_5": 20.610893, "activity_10": 20.742882, "activity_20": 20.983464, "activity_30": 21.322877}, "trend_signal": 0, "fair_value": 24.027757, "relative_strength": -19.994876, "rate_of_change": -0.810652548072093, "market_dynamics": 0.010789, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.591916, "high": 20.876595, "low": 20.259788, "close": 20.307234, "volume": 664328}, "trend_line": 21.836916, "activity_lines": {"activity_5": 20.519163, "activity_10": 20.64195, "activity_20": 20.893541, "activity_30": 21.212341}, "trend_signal": 0, "fair_value": 24.04883, "relative_strength": -24.523584, "rate_of_change": -0.8338805118366657, "market_dynamics": 0.013051, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.354681, "high": 20.924042, "low": 20.307233, "close": 20.449574, "volume": 753408}, "trend_line": 21.682022, "activity_lines": {"activity_5": 20.500184, "activity_10": 20.578975, "activity_20": 20.826889, "activity_30": 21.122835}, "trend_signal": 0, "fair_value": 24.075022, "relative_strength": -25.07373, "rate_of_change": -0.7093217741919178, "market_dynamics": 0.087864, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.259788, "high": 20.259788, "low": 19.121063, "close": 19.16851, "volume": 1478478}, "trend_line": 21.464936, "activity_lines": {"activity_5": 20.063673, "activity_10": 20.297744, "activity_20": 20.646591, "activity_30": 20.960673}, "trend_signal": 0, "fair_value": 24.089846, "relative_strength": -29.388509, "rate_of_change": -1.0012258081833803, "market_dynamics": -0.177445, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.121063, "high": 19.880213, "low": 19.121063, "close": 19.832766, "volume": 857030}, "trend_line": 21.302035, "activity_lines": {"activity_5": 19.899191, "activity_10": 20.176108, "activity_20": 20.543338, "activity_30": 20.855372}, "trend_signal": 0, "fair_value": 24.109192, "relative_strength": -27.21242, "rate_of_change": -0.75891677478098, "market_dynamics": -0.440441, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.880213, "high": 20.307233, "low": 19.548085, "close": 19.595531, "volume": 1027636}, "trend_line": 21.158113, "activity_lines": {"activity_5": 19.734709, "activity_10": 20.035493, "activity_20": 20.428336, "activity_30": 20.745275}, "trend_signal": 0, "fair_value": 24.130172, "relative_strength": -29.449862, "rate_of_change": -0.6756255916394837, "market_dynamics": -0.466693, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.595531, "high": 20.117447, "low": 18.88383, "close": 19.737871, "volume": 1208773}, "trend_line": 21.142298, "activity_lines": {"activity_5": 19.690425, "activity_10": 19.946638, "activity_20": 20.335702, "activity_30": 20.653646}, "trend_signal": 0, "fair_value": 24.154956, "relative_strength": -27.012388, "rate_of_change": -0.0747467413563767, "market_dynamics": -0.531484, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.737871, "high": 20.354681, "low": 19.500637, "close": 19.975105, "volume": 1176713}, "trend_line": 21.071127, "activity_lines": {"activity_5": 19.763176, "activity_10": 19.918169, "activity_20": 20.271535, "activity_30": 20.578344}, "trend_signal": 0, "fair_value": 24.175214, "relative_strength": -25.005182, "rate_of_change": -0.33662849705362985, "market_dynamics": -0.426265, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.975106, "high": 19.975106, "low": 18.883829, "close": 19.121063, "volume": 926859}, "trend_line": 20.925624, "activity_lines": {"activity_5": 19.582878, "activity_10": 19.745636, "activity_20": 20.13281, "activity_30": 20.452533}, "trend_signal": 0, "fair_value": 24.190261, "relative_strength": -25.087019, "rate_of_change": -0.6905325946732772, "market_dynamics": -0.454735, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.310852, "high": 19.92766, "low": 18.88383, "close": 19.78532, "volume": 669897}, "trend_line": 20.83073, "activity_lines": {"activity_5": 19.627163, "activity_10": 19.708541, "activity_20": 20.066836, "activity_30": 20.378965}, "trend_signal": 0, "fair_value": 24.209302, "relative_strength": -25.307054, "rate_of_change": -0.4534822951994169, "market_dynamics": -0.342112, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.737871, "high": 19.92766, "low": 19.358297, "close": 19.500637, "volume": 798076}, "trend_line": 20.750071, "activity_lines": {"activity_5": 19.579716, "activity_10": 19.642115, "activity_20": 19.980528, "activity_30": 20.293153}, "trend_signal": 0, "fair_value": 24.225993, "relative_strength": -26.741257, "rate_of_change": -0.38721158595978494, "market_dynamics": -0.250757, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.548086, "high": 21.208723, "low": 19.215958, "close": 21.208723, "volume": 2199260}, "trend_line": 20.712113, "activity_lines": {"activity_5": 20.107957, "activity_10": 19.907818, "activity_20": 20.06661, "activity_30": 20.322743}, "trend_signal": 0, "fair_value": 24.251004, "relative_strength": -20.432238, "rate_of_change": -0.1829294945544992, "market_dynamics": 0.224419, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.730638, "high": 22.774468, "low": 21.303618, "close": 21.778086, "volume": 6234269}, "trend_line": 20.697879, "activity_lines": {"activity_5": 20.727929, "activity_10": 20.26065, "activity_20": 20.205788, "activity_30": 20.391516}, "trend_signal": 0, "fair_value": 24.281506, "relative_strength": -16.425859, "rate_of_change": -0.06872307040811483, "market_dynamics": 0.891279, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.872979, "high": 22.964256, "low": 21.778086, "close": 22.299999, "volume": 2484480}, "trend_line": 20.705787, "activity_lines": {"activity_5": 21.401673, "activity_10": 20.68422, "activity_20": 20.392186, "activity_30": 20.494878}, "trend_signal": 0, "fair_value": 24.312461, "relative_strength": -16.548901, "rate_of_change": 0.03820681336479197, "market_dynamics": 1.349932, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.299999, "high": 22.489787, "low": 21.967872, "close": 22.394894, "volume": 1718427}, "trend_line": 20.715276, "activity_lines": {"activity_5": 21.89512, "activity_10": 21.068108, "activity_20": 20.582877, "activity_30": 20.603853}, "trend_signal": 0, "fair_value": 24.349019, "relative_strength": -17.915673, "rate_of_change": 0.045827767860253395, "market_dynamics": 1.762144, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.394893, "high": 22.916808, "low": 21.778086, "close": 22.01532, "volume": 2231173}, "trend_line": 20.734255, "activity_lines": {"activity_5": 22.088071, "activity_10": 21.336398, "activity_20": 20.731544, "activity_30": 20.687727}, "trend_signal": 0, "fair_value": 24.383407, "relative_strength": -21.227327, "rate_of_change": 0.09161837863034814, "market_dynamics": 1.660505, "expectation": {"probability": 53.8594, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.062767, "high": 22.916808, "low": 22.015321, "close": 22.774467, "volume": 1597017}, "trend_line": 20.794354, "activity_lines": {"activity_5": 22.366425, "activity_10": 21.698719, "activity_20": 20.947766, "activity_30": 20.819353}, "trend_signal": 1, "fair_value": 24.422399, "relative_strength": -20.903878, "rate_of_change": 0.28985367451108063, "market_dynamics": 1.543246, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.869361, "high": 23.486169, "low": 22.584679, "close": 22.964256, "volume": 2344532}, "trend_line": 20.846546, "activity_lines": {"activity_5": 22.60366, "activity_10": 22.040337, "activity_20": 21.172121, "activity_30": 20.959347}, "trend_signal": 1, "fair_value": 24.463658, "relative_strength": -21.079928, "rate_of_change": 0.25099120655540236, "market_dynamics": 1.508979, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.059149, "high": 23.438725, "low": 21.825532, "close": 22.252554, "volume": 2382610}, "trend_line": 20.884503, "activity_lines": {"activity_5": 22.524582, "activity_10": 22.198205, "activity_20": 21.317399, "activity_30": 21.050057}, "trend_signal": 1, "fair_value": 24.499567, "relative_strength": -23.236506, "rate_of_change": 0.18207812459674944, "market_dynamics": 1.443287, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.252554, "high": 22.679575, "low": 21.825531, "close": 21.825531, "volume": 1334899}, "trend_line": 20.905064, "activity_lines": {"activity_5": 22.306326, "activity_10": 22.221497, "activity_20": 21.410937, "activity_30": 21.110768}, "trend_signal": 1, "fair_value": 24.53011, "relative_strength": -23.462619, "rate_of_change": 0.09845099019115139, "market_dynamics": 1.279071, "expectation": {"probability": 57.4392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.872978, "high": 22.3, "low": 21.303617, "close": 21.588297, "volume": 1381362}, "trend_line": 20.906645, "activity_lines": {"activity_5": 22.04695, "activity_10": 22.164561, "activity_20": 21.47804, "activity_30": 21.154848}, "trend_signal": 1, "fair_value": 24.559394, "relative_strength": -27.738008, "rate_of_change": 0.0075627608698141694, "market_dynamics": 1.061162, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.588297, "high": 22.157659, "low": 21.351063, "close": 22.062765, "volume": 1278852}, "trend_line": 20.943021, "activity_lines": {"activity_5": 21.974198, "activity_10": 22.155934, "activity_20": 21.586038, "activity_30": 21.229436}, "trend_signal": 1, "fair_value": 24.58804, "relative_strength": -29.195094, "rate_of_change": 0.17399252725628922, "market_dynamics": 0.8065, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.205106, "high": 22.205106, "low": 20.164893, "close": 21.540852, "volume": 1497540}, "trend_line": 20.95251, "activity_lines": {"activity_5": 21.774922, "activity_10": 22.036886, "activity_20": 21.63597, "activity_30": 21.268006}, "trend_signal": 1, "fair_value": 24.608345, "relative_strength": -26.346318, "rate_of_change": 0.045308649597393454, "market_dynamics": 0.588634, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.971489, "high": 22.015319, "low": 20.591915, "close": 21.920425, "volume": 1277885}, "trend_line": 20.973071, "activity_lines": {"activity_5": 21.797064, "activity_10": 21.991164, "activity_20": 21.716856, "activity_30": 21.330452}, "trend_signal": 1, "fair_value": 24.627665, "relative_strength": -23.780963, "rate_of_change": 0.09813144105408238, "market_dynamics": 0.449206, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.01532, "high": 22.442339, "low": 21.65, "close": 21.65, "volume": 2213818}, "trend_line": 20.989361, "activity_lines": {"activity_5": 21.751206, "activity_10": 21.903176, "activity_20": 21.758882, "activity_30": 21.374125}, "trend_signal": 1, "fair_value": 24.646567, "relative_strength": -24.20211, "rate_of_change": 0.07767102872058133, "market_dynamics": 0.342007, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.299999, "high": 21.35, "low": 20.5, "close": 20.75, "volume": 986108}, "trend_line": 20.980397, "activity_lines": {"activity_5": 21.41705, "activity_10": 21.665095, "activity_20": 21.706541, "activity_30": 21.358682}, "trend_signal": 1, "fair_value": 24.653652, "relative_strength": -25.515819, "rate_of_change": -0.04270735064301797, "market_dynamics": -0.024897, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.549999, "high": 20.6, "low": 20.049999, "close": 20.5, "volume": 722511}, "trend_line": 20.97417, "activity_lines": {"activity_5": 21.055447, "activity_10": 21.404565, "activity_20": 21.624892, "activity_30": 21.327689}, "trend_signal": 1, "fair_value": 24.656244, "relative_strength": -24.301948, "rate_of_change": -0.02968008660655513, "market_dynamics": -0.404577, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.5, "high": 20.950001, "low": 20.200001, "close": 20.6, "volume": 983530}, "trend_line": 20.974439, "activity_lines": {"activity_5": 20.831362, "activity_10": 21.20357, "activity_20": 21.549139, "activity_30": 21.303549}, "trend_signal": 0, "fair_value": 24.651326, "relative_strength": -29.157054, "rate_of_change": 0.0012825298927176074, "market_dynamics": -0.734874, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.6, "high": 24.15, "low": 20.450001, "close": 23.4, "volume": 5521671}, "trend_line": 21.090184, "activity_lines": {"activity_5": 21.603333, "activity_10": 21.554654, "activity_20": 21.737076, "activity_30": 21.460037}, "trend_signal": 1, "fair_value": 24.666197, "relative_strength": -21.828537, "rate_of_change": 0.5518383590617152, "market_dynamics": -0.595722, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.6, "high": 23.799999, "low": 22.5, "close": 22.75, "volume": 3001664}, "trend_line": 21.147886, "activity_lines": {"activity_5": 22.06, "activity_10": 21.766692, "activity_20": 21.842732, "activity_30": 21.567122}, "trend_signal": 1, "fair_value": 24.666912, "relative_strength": -27.197682, "rate_of_change": 0.27359647502363676, "market_dynamics": -0.288206, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.75, "high": 23.200001, "low": 22.200001, "close": 22.9, "volume": 1088338}, "trend_line": 21.221659, "activity_lines": {"activity_5": 22.493333, "activity_10": 21.989195, "activity_20": 21.948557, "activity_30": 21.680161}, "trend_signal": 1, "fair_value": 24.667537, "relative_strength": -25.649482, "rate_of_change": 0.3488433784823656, "market_dynamics": -0.006685, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.799999, "high": 23.450001, "low": 22.75, "close": 22.85, "volume": 1916684}, "trend_line": 21.306418, "activity_lines": {"activity_5": 22.766667, "activity_10": 22.178758, "activity_20": 22.033433, "activity_30": 21.785216}, "trend_signal": 1, "fair_value": 24.657325, "relative_strength": -29.66372, "rate_of_change": 0.39939855786016454, "market_dynamics": 0.319976, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.799999, "high": 23.25, "low": 22.1, "close": 22.5, "volume": 2108895}, "trend_line": 21.374766, "activity_lines": {"activity_5": 22.766667, "activity_10": 22.290371, "activity_20": 22.077159, "activity_30": 21.862221}, "trend_signal": 1, "fair_value": 24.64303, "relative_strength": -29.139754, "rate_of_change": 0.3207859716260157, "market_dynamics": 0.220415, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.5, "high": 23.200001, "low": 21.85, "close": 23.15, "volume": 1826559}, "trend_line": 21.507482, "activity_lines": {"activity_5": 22.856667, "activity_10": 22.502727, "activity_20": 22.179353, "activity_30": 21.976752}, "trend_signal": 1, "fair_value": 24.638159, "relative_strength": -28.130566, "rate_of_change": 0.6209003644764977, "market_dynamics": 0.292011, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.25, "high": 23.85, "low": 23.049999, "close": 23.200001, "volume": 2818031}, "trend_line": 21.619723, "activity_lines": {"activity_5": 22.98, "activity_10": 22.701818, "activity_20": 22.28226, "activity_30": 22.085947}, "trend_signal": 1, "fair_value": 24.615731, "relative_strength": -31.062378, "rate_of_change": 0.5218695521865411, "market_dynamics": 0.515687, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.299999, "high": 25.4, "low": 23.25, "close": 24.1, "volume": 5058409}, "trend_line": 21.769872, "activity_lines": {"activity_5": 23.373334, "activity_10": 23.036364, "activity_20": 22.467049, "activity_30": 22.245965}, "trend_signal": 1, "fair_value": 24.597233, "relative_strength": -28.007183, "rate_of_change": 0.6945001099227727, "market_dynamics": 0.830618, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.0, "high": 23.9, "low": 22.200001, "close": 22.549999, "volume": 1918879}, "trend_line": 21.86361, "activity_lines": {"activity_5": 23.17, "activity_10": 23.028182, "activity_20": 22.494291, "activity_30": 22.296296}, "trend_signal": 1, "fair_value": 24.554865, "relative_strength": -30.34171, "rate_of_change": 0.4305859033071112, "market_dynamics": 0.862025, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.9, "high": 23.4, "low": 22.65, "close": 22.85, "volume": 1026414}, "trend_line": 21.95944, "activity_lines": {"activity_5": 23.086667, "activity_10": 23.037273, "activity_20": 22.551173, "activity_30": 22.359934}, "trend_signal": 1, "fair_value": 24.5089, "relative_strength": -32.047548, "rate_of_change": 0.4383082208290369, "market_dynamics": 0.771919, "expectation": {"probability": 44.3427, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.9, "high": 23.35, "low": 21.75, "close": 21.799999, "volume": 1657464}, "trend_line": 22.048738, "activity_lines": {"activity_5": 22.63, "activity_10": 22.814545, "activity_20": 22.5086, "activity_30": 22.349647}, "trend_signal": 1, "fair_value": 24.458307, "relative_strength": -31.575731, "rate_of_change": 0.4066497142003595, "market_dynamics": 0.505607, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.6, "high": 22.5, "low": 21.450001, "close": 22.450001, "volume": 1050019}, "trend_line": 22.13756, "activity_lines": {"activity_5": 22.48, "activity_10": 22.739091, "activity_20": 22.530086, "activity_30": 22.375535}, "trend_signal": 1, "fair_value": 24.404519, "relative_strength": -32.007024, "rate_of_change": 0.4028439178695869, "market_dynamics": 0.121117, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.85, "high": 21.85, "low": 21.85, "close": 21.85, "volume": 0}, "trend_line": 22.215872, "activity_lines": {"activity_5": 22.18, "activity_10": 22.56, "activity_20": 22.491456, "activity_30": 22.356983}, "trend_signal": 0, "fair_value": 24.324276, "relative_strength": -30.887401, "rate_of_change": 0.35375172331548904, "market_dynamics": -0.119251, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 20.5, "close": 20.549999, "volume": 305967}, "trend_line": 22.193915, "activity_lines": {"activity_5": 21.596666, "activity_10": 22.163636, "activity_20": 22.32777, "activity_30": 22.249507}, "trend_signal": 0, "fair_value": 24.248845, "relative_strength": -30.042163, "rate_of_change": -0.09883474301616631, "market_dynamics": -0.526329, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.6, "high": 21.0, "low": 20.299999, "close": 20.65, "volume": 794216}, "trend_line": 22.156312, "activity_lines": {"activity_5": 21.18, "activity_10": 21.827273, "activity_20": 22.180811, "activity_30": 22.1499}, "trend_signal": 0, "fair_value": 24.180357, "relative_strength": -30.414365, "rate_of_change": -0.16942932330776575, "market_dynamics": -0.864854, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.65, "high": 20.799999, "low": 19.5, "close": 20.799999, "volume": 1538462}, "trend_line": 22.106312, "activity_lines": {"activity_5": 20.96, "activity_10": 21.551818, "activity_20": 22.052381, "activity_30": 22.062396}, "trend_signal": 0, "fair_value": 24.112831, "relative_strength": -28.195698, "rate_of_change": -0.2256693261947237, "market_dynamics": -1.168871, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.700001, "high": 21.299999, "low": 20.6, "close": 20.799999, "volume": 1008755}, "trend_line": 22.053149, "activity_lines": {"activity_5": 20.806666, "activity_10": 21.31909, "activity_20": 21.929285, "activity_30": 21.978117}, "trend_signal": 0, "fair_value": 24.031878, "relative_strength": -29.105308, "rate_of_change": -0.24048787513719092, "market_dynamics": -1.347836, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.35, "close": 20.65, "volume": 870469}, "trend_line": 22.007638, "activity_lines": {"activity_5": 20.713333, "activity_10": 21.102727, "activity_20": 21.795952, "activity_30": 21.887592}, "trend_signal": 0, "fair_value": 23.960102, "relative_strength": -31.181907, "rate_of_change": -0.20636962095527123, "market_dynamics": -1.312758, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 20.65, "high": 20.65, "low": 20.25, "close": 20.6, "volume": 550399}, "trend_line": 21.935156, "activity_lines": {"activity_5": 20.683333, "activity_10": 20.94, "activity_20": 21.658333, "activity_30": 21.796776}, "trend_signal": 0, "fair_value": 23.902254, "relative_strength": -29.60201, "rate_of_change": -0.3293492922775303, "market_dynamics": -1.224425, "expectation": {"probability": 52.23, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [29.239445, 29.495929, 28.811967, 28.94021, 28.213499, 27.273048, 26.84557, 26.931067, 25.819626, 25.349401, 23.938725, 24.23796, 25.990617, 25.477645, 25.605888, 26.076113, 26.802824, 26.460844, 26.717328, 25.691383, 25.862374, 26.118859, 25.349401, 25.905122, 26.931069, 27.10206, 27.529535, 30.863858, 29.795164, 29.966154, 28.042507, 27.828769, 28.341743, 28.128005, 28.213499, 27.358543, 26.204357, 26.888319, 27.187554, 27.401293, 27.444038, 27.529535, 27.957013, 27.914267, 27.315798, 27.572284, 27.529534, 27.794934, 26.985372, 26.130834, 25.726055, 25.051422, 24.106933, 24.061957, 25.546153, 25.096398, 23.522249, 23.92703, 23.567226, 23.702154, 23.477275, 22.487811, 22.577761, 23.432299, 23.20742, 24.196884, 24.286836, 24.466739, 24.196883, 24.781567, 23.387323, 23.612201, 25.006445, 24.916496, 23.837078, 24.286835, 23.927032, 24.421763, 24.871518, 25.950933, 26.085861, 25.860983, 25.276298, 25.995909, 24.577446, 21.540852, 20.829149, 22.15766, 23.62851, 22.632128, 22.01532, 22.394893, 22.347446, 22.015319, 22.110211, 21.445958, 20.97149, 21.256171, 21.161276, 20.971489, 21.540852, 20.971489, 21.208724, 21.25617, 21.066384, 21.113831, 20.781701, 20.591916, 19.927659, 21.066383, 20.591916, 20.354681, 20.259788, 19.121063, 19.880213, 19.595531, 19.737871, 19.975106, 19.310852, 19.737871, 19.548086, 21.730638, 21.872979, 22.299999, 22.394893, 22.062767, 22.869361, 23.059149, 22.252554, 21.872978, 21.588297, 22.205106, 20.971489, 22.01532, 21.299999, 20.549999, 20.5, 20.6, 23.6, 22.75, 22.799999, 22.799999, 22.5, 23.25, 23.299999, 23.0, 22.9, 22.9, 21.6, 21.85, 20.799999, 20.6, 20.65, 20.700001, 20.9, 20.65], "highs": [30.0944, 29.538676, 29.282193, 29.196696, 28.213499, 27.358543, 26.973815, 27.273049, 25.990618, 25.349401, 25.221157, 26.247103, 26.076113, 26.247105, 26.888319, 27.05931, 27.059309, 26.888321, 26.717328, 25.862376, 26.674581, 26.760075, 26.67458, 27.871515, 27.871516, 27.743276, 31.376834, 31.975302, 31.334085, 30.051655, 28.897462, 28.683723, 28.897462, 28.640977, 28.982961, 27.486788, 27.102059, 27.657778, 27.828769, 27.914267, 28.042508, 28.384491, 28.256245, 27.914267, 27.615028, 27.828768, 27.92986, 27.884885, 27.165277, 26.130836, 25.950934, 25.051422, 24.196885, 25.816007, 25.546153, 25.141374, 24.151909, 24.511713, 23.972006, 23.83708, 23.702154, 23.11747, 23.612201, 23.567227, 24.511713, 24.466738, 24.736593, 24.916496, 24.781566, 24.781567, 23.567226, 25.771032, 26.130835, 25.366252, 24.871518, 24.601665, 24.736593, 24.781567, 26.220787, 26.310738, 27.165276, 26.085861, 25.860983, 26.580591, 24.577446, 21.540852, 22.489787, 23.77085, 23.960638, 22.632128, 22.774468, 22.584679, 22.394894, 22.15766, 22.110211, 21.493404, 21.445958, 21.635744, 21.303617, 21.635744, 21.635744, 21.303618, 22.015319, 21.493403, 21.398511, 21.208724, 20.781701, 21.208724, 21.445958, 21.256169, 20.876595, 20.924042, 20.259788, 19.880213, 20.307233, 20.117447, 20.354681, 19.975106, 19.92766, 19.92766, 21.208723, 22.774468, 22.964256, 22.489787, 22.916808, 22.916808, 23.486169, 23.438725, 22.679575, 22.3, 22.157659, 22.205106, 22.015319, 22.442339, 21.35, 20.6, 20.950001, 24.15, 23.799999, 23.200001, 23.450001, 23.25, 23.200001, 23.85, 25.4, 23.9, 23.4, 23.35, 22.5, 21.85, 21.0, 21.0, 20.799999, 21.299999, 20.9, 20.65], "lows": [28.72647, 28.256246, 27.358544, 28.213499, 26.717329, 25.819626, 26.118858, 26.076112, 24.40895, 23.895979, 23.938725, 23.511248, 25.050164, 25.178412, 25.605888, 25.734132, 26.460842, 25.734131, 25.520394, 25.477644, 25.862374, 25.17841, 25.135663, 25.819627, 26.3326, 27.10206, 26.931066, 29.795166, 29.795164, 27.914265, 27.61503, 27.786021, 27.957013, 28.085254, 27.486788, 25.477644, 25.734132, 26.845571, 27.059312, 27.10206, 27.144805, 27.529535, 27.657777, 27.016562, 27.144806, 26.845571, 26.80547, 26.670543, 26.220787, 25.186346, 24.826543, 21.588299, 23.702152, 23.837079, 24.781568, 23.477274, 23.162446, 23.432299, 23.297372, 23.297371, 22.487812, 22.352884, 22.532784, 22.48781, 22.937567, 23.882053, 24.196884, 23.837079, 24.196883, 23.387323, 22.847615, 23.522249, 24.466739, 23.747128, 22.98254, 24.016983, 23.6122, 24.241861, 24.871518, 25.726055, 25.816008, 24.916494, 25.186346, 24.67234, 23.059148, 17.507874, 20.402127, 21.39851, 22.632128, 21.493403, 21.920425, 21.825531, 21.825531, 21.493403, 21.398509, 20.876595, 20.259788, 20.97149, 20.829149, 20.876595, 20.734256, 20.781702, 21.11383, 20.876595, 20.734256, 20.402127, 20.022553, 19.78532, 19.880213, 20.354682, 20.259788, 20.307233, 19.121063, 19.121063, 19.548085, 18.88383, 19.500637, 18.883829, 18.88383, 19.358297, 19.215958, 21.303618, 21.778086, 21.967872, 21.778086, 22.015321, 22.584679, 21.825532, 21.825531, 21.303617, 21.351063, 20.164893, 20.591915, 21.65, 20.5, 20.049999, 20.200001, 20.450001, 22.5, 22.200001, 22.75, 22.1, 21.85, 23.049999, 23.25, 22.200001, 22.65, 21.75, 21.450001, 21.85, 20.5, 20.299999, 19.5, 20.6, 20.35, 20.25], "closes": [28.811968, 28.640976, 28.897463, 28.213499, 27.572281, 26.845572, 26.888321, 26.204355, 25.349401, 23.938726, 24.366203, 25.648634, 25.13566, 25.605888, 25.990618, 26.845572, 26.460842, 26.717329, 25.605888, 25.819628, 26.076113, 25.17841, 25.648634, 26.931067, 27.016563, 27.230303, 30.436382, 29.795166, 30.094398, 27.957012, 27.871515, 28.341743, 27.99976, 28.170752, 27.529535, 26.204355, 26.845572, 27.144806, 27.401293, 27.444038, 27.529535, 27.914267, 28.085253, 27.230303, 27.572281, 27.529535, 27.794933, 26.985373, 26.220787, 25.68108, 25.2763, 24.151909, 23.927031, 25.546152, 25.096395, 23.882053, 24.151909, 23.567226, 23.747128, 23.342348, 22.487812, 22.577763, 23.342348, 23.11747, 24.286835, 24.286835, 24.421761, 24.196884, 24.736591, 23.387323, 23.522249, 25.2763, 24.826542, 23.83708, 24.241861, 24.061958, 24.511715, 24.781567, 26.040884, 26.085861, 25.816008, 25.096395, 25.68108, 24.719786, 23.913193, 20.212339, 22.110212, 23.48617, 22.632128, 21.920425, 22.347446, 22.205107, 22.062765, 22.110212, 21.445957, 20.971489, 21.39851, 21.113831, 21.208723, 21.540852, 20.971489, 21.25617, 21.303617, 21.161276, 21.018936, 20.686808, 20.591915, 19.92766, 21.018936, 20.686808, 20.307234, 20.449574, 19.16851, 19.832766, 19.595531, 19.737871, 19.975105, 19.121063, 19.78532, 19.500637, 21.208723, 21.778086, 22.299999, 22.394894, 22.01532, 22.774467, 22.964256, 22.252554, 21.825531, 21.588297, 22.062765, 21.540852, 21.920425, 21.65, 20.75, 20.5, 20.6, 23.4, 22.75, 22.9, 22.85, 22.5, 23.15, 23.200001, 24.1, 22.549999, 22.85, 21.799999, 22.450001, 21.85, 20.549999, 20.65, 20.799999, 20.799999, 20.65, 20.6], "volumes": [9796220, 7872478, 6045495, 4484914, 5409207, 4280833, 2729769, 3030851, 3448493, 3653110, 2436848, 5945546, 4571671, 4218224, 5172858, 4283423, 4017717, 4063893, 3291455, 1751054, 2610258, 2683785, 4150122, 14117426, 14651811, 2314697, 20173449, 23363993, 11020317, 10491419, 4396261, 4182160, 3198626, 1800164, 5434327, 4029284, 2344548, 2506394, 2549622, 2154994, 2717529, 2886848, 2239964, 2149934, 2155186, 2589609, 4658981, 2792886, 2557668, 1770783, 1885511, 3290331, 1598393, 3739607, 2424816, 1401755, 1204293, 1855144, 1714536, 689700, 1755330, 1433242, 1952028, 1041743, 2440760, 1562080, 1408664, 1391089, 986169, 823909, 776161, 4249048, 6615092, 2018667, 2158744, 567274, 1109358, 1158308, 3928260, 1419090, 2291933, 1334889, 1069529, 3751380, 1007555, 3735281, 2230187, 1698657, 1621754, 1880660, 1385810, 647250, 511788, 613618, 876161, 723375, 665970, 691781, 775074, 628899, 1023216, 658994, 1134822, 1417212, 1245887, 1369228, 933409, 1473033, 1459601, 1436130, 664328, 753408, 1478478, 857030, 1027636, 1208773, 1176713, 926859, 669897, 798076, 2199260, 6234269, 2484480, 1718427, 2231173, 1597017, 2344532, 2382610, 1334899, 1381362, 1278852, 1497540, 1277885, 2213818, 986108, 722511, 983530, 5521671, 3001664, 1088338, 1916684, 2108895, 1826559, 2818031, 5058409, 1918879, 1026414, 1657464, 1050019, 0, 305967, 794216, 1538462, 1008755, 870469, 550399], "sma": {"5": [null, null, null, null, 28.4272, 28.034, 27.6834, 27.1448, 26.572, 25.8453, 25.3494, 25.1015, 24.8877, 24.939, 25.3494, 25.8453, 26.0077, 26.324, 26.324, 26.2899, 26.136, 25.8795, 25.6657, 25.9308, 26.1702, 26.401, 27.4526, 28.2819, 28.9146, 29.1027, 29.2309, 28.812, 28.4529, 28.0682, 27.9827, 27.6492, 27.35, 27.179, 27.0251, 27.008, 27.273, 27.4868, 27.6749, 27.6407, 27.6663, 27.6663, 27.6425, 27.4225, 27.2206, 26.8423, 26.3917, 25.6631, 25.0514, 24.9165, 24.7996, 24.5207, 24.5207, 24.4487, 24.0889, 23.7381, 23.4593, 23.1445, 23.0995, 22.9735, 23.1624, 23.5223, 23.891, 24.062, 24.3858, 24.2059, 24.053, 24.2239, 24.3498, 24.1699, 24.3408, 24.4487, 24.2958, 24.2868, 24.7276, 25.0964, 25.4472, 25.5641, 25.744, 25.4798, 25.0453, 23.9246, 23.3273, 22.8883, 22.4708, 22.0723, 22.4993, 22.5183, 22.2336, 22.1292, 22.0343, 21.7591, 21.5978, 21.408, 21.2277, 21.2467, 21.2467, 21.2182, 21.2562, 21.2467, 21.1423, 21.0854, 20.9525, 20.6773, 20.6489, 20.5824, 20.5065, 20.478, 20.3262, 20.089, 19.8707, 19.7569, 19.662, 19.6525, 19.643, 19.624, 19.9182, 20.2788, 20.9146, 21.4365, 21.9394, 22.2526, 22.4898, 22.4803, 22.3664, 22.281, 22.1387, 21.854, 21.7876, 21.7525, 21.5848, 21.2723, 21.0841, 21.38, 21.6, 22.03, 22.5, 22.88, 22.83, 22.92, 23.16, 23.1, 23.17, 22.9, 22.75, 22.3, 21.9, 21.46, 21.26, 20.93, 20.69, 20.7], "10": [31.359863, 31.254708, 31.060368, 30.444931, 29.970431, 29.52158, 29.077003, 28.354566, 27.704801, 27.136256, 26.69168, 26.392446, 26.016265, 25.755504, 25.597338, 25.597338, 25.55459, 25.605887, 25.631536, 25.819626, 25.990617, 25.943595, 25.994892, 26.12741, 26.230005, 26.268478, 26.666032, 26.973815, 27.422666, 27.636405, 27.815945, 28.132278, 28.367391, 28.491359, 28.542657, 28.440062, 28.080981, 27.815945, 27.546634, 27.495337, 27.461139, 27.418391, 27.426941, 27.332896, 27.33717, 27.469688, 27.564624, 27.548681, 27.430631, 27.254335, 27.029011, 26.652775, 26.236953, 26.068538, 25.82095, 25.456201, 25.091899, 24.750084, 24.502718, 24.268845, 23.989996, 23.832582, 23.774113, 23.531245, 23.450289, 23.490767, 23.517753, 23.580718, 23.679665, 23.684162, 23.787606, 24.05746, 24.205879, 24.27784, 24.273343, 24.250855, 24.25985, 24.318319, 24.448748, 24.718602, 24.947978, 24.929987, 25.015441, 25.103712, 25.070845, 24.685883, 24.445733, 24.316193, 23.975317, 23.558774, 23.211917, 22.922789, 22.560957, 22.3, 22.053276, 22.129191, 22.058021, 21.820787, 21.678447, 21.640489, 21.502894, 21.408, 21.332085, 21.237191, 21.194489, 21.166021, 21.085362, 20.966745, 20.947766, 20.862362, 20.795936, 20.715276, 20.501766, 20.368915, 20.226574, 20.131681, 20.07, 19.98934, 19.865978, 19.747361, 19.83751, 19.970361, 20.28351, 20.539723, 20.781702, 21.085361, 21.384277, 21.697426, 21.901447, 22.110213, 22.195617, 22.171894, 22.133936, 22.059447, 21.932915, 21.705468, 21.469042, 21.583787, 21.676234, 21.807404, 21.886128, 21.982043, 22.105, 22.26, 22.595, 22.8, 23.025, 22.865, 22.835, 22.73, 22.5, 22.315, 22.08, 21.84, 21.495, 21.3], "20": [28.303356, 28.681402, 28.99435, 29.264898, 29.421361, 29.527135, 29.676057, 29.651342, 29.569524, 29.308492, 29.025771, 28.823577, 28.538317, 28.100217, 27.783884, 27.559459, 27.315797, 26.980227, 26.668169, 26.477941, 26.341148, 26.16802, 26.005579, 25.941457, 25.913671, 25.932908, 26.110311, 26.289851, 26.527101, 26.728016, 26.903281, 27.037937, 27.181142, 27.309385, 27.386331, 27.35427, 27.373506, 27.39488, 27.48465, 27.565871, 27.638542, 27.775335, 27.897166, 27.912128, 27.939913, 27.954875, 27.822803, 27.682313, 27.488632, 27.374836, 27.245075, 27.035583, 26.831947, 26.700717, 26.57906, 26.462945, 26.328262, 26.149383, 25.966674, 25.76159, 25.509504, 25.242679, 25.005533, 24.799892, 24.635619, 24.473484, 24.304826, 24.165401, 24.091192, 23.976504, 23.888801, 23.945021, 23.989996, 23.904543, 23.861816, 23.870811, 23.888801, 23.949519, 24.064206, 24.201382, 24.367792, 24.493723, 24.61066, 24.690776, 24.672094, 24.468369, 24.352791, 24.317256, 24.212033, 24.138688, 24.079948, 23.926388, 23.788199, 23.701856, 23.56206, 23.407537, 23.251877, 23.06849, 22.826882, 22.599631, 22.357405, 22.165394, 21.946521, 21.768596, 21.623883, 21.647606, 21.571691, 21.393766, 21.313106, 21.251425, 21.149415, 21.061638, 20.916925, 20.803053, 20.710532, 20.648851, 20.577681, 20.478042, 20.406872, 20.304861, 20.316723, 20.342819, 20.392638, 20.454319, 20.504138, 20.608521, 20.727138, 20.843383, 20.883712, 20.928787, 21.016563, 21.071127, 21.208723, 21.299585, 21.357308, 21.395415, 21.426659, 21.640606, 21.78884, 21.958808, 22.040872, 22.076968, 22.119468, 22.159723, 22.263957, 22.252734, 22.247021, 22.224393, 22.255617, 22.268702, 22.193064, 22.148521, 22.0925, 22.05, 22.045, 22.05], "30": [25.049379, 25.449052, 25.843604, 26.216725, 26.549332, 26.831742, 27.097805, 27.347905, 27.538063, 27.666162, 27.766131, 27.918417, 28.001655, 28.0951, 28.146687, 28.217202, 28.302235, 28.302857, 28.256862, 28.145537, 28.014053, 27.863583, 27.690509, 27.442615, 27.265924, 27.129132, 27.099208, 26.97809, 26.919668, 26.864096, 26.832747, 26.822773, 26.792849, 26.791425, 26.79, 26.768626, 26.767201, 26.798549, 26.866946, 26.983789, 27.089234, 27.164755, 27.263075, 27.317222, 27.369944, 27.392743, 27.437212, 27.446147, 27.466644, 27.462025, 27.435365, 27.401148, 27.343762, 27.297598, 27.233592, 27.121984, 26.912501, 26.704903, 26.493328, 26.339506, 26.160049, 25.967916, 25.812669, 25.644226, 25.536136, 25.472219, 25.391425, 25.293161, 25.204338, 25.069114, 24.935538, 24.847606, 24.738982, 24.625874, 24.51486, 24.399275, 24.289834, 24.216374, 24.210377, 24.22387, 24.24186, 24.273343, 24.331811, 24.304266, 24.264826, 24.142502, 24.074445, 24.071743, 24.034577, 23.987179, 23.9825, 23.970078, 23.927426, 23.89385, 23.799154, 23.688643, 23.587868, 23.485099, 23.367504, 23.305955, 23.22093, 23.086925, 22.969494, 22.880301, 22.77287, 22.660365, 22.529705, 22.367908, 22.20051, 22.020541, 21.836916, 21.682022, 21.464936, 21.302035, 21.158113, 21.142298, 21.071127, 20.925624, 20.83073, 20.750071, 20.712113, 20.697879, 20.705787, 20.715276, 20.734255, 20.794354, 20.846546, 20.884503, 20.905064, 20.906645, 20.943021, 20.95251, 20.973071, 20.989361, 20.980397, 20.97417, 20.974439, 21.090184, 21.147886, 21.221659, 21.306418, 21.374766, 21.507482, 21.619723, 21.769872, 21.86361, 21.95944, 22.048738, 22.13756, 22.215872, 22.193915, 22.156312, 22.106312, 22.053149, 22.007638, 21.935156], "50": [21.785088, 22.004386, 22.225532, 22.442843, 22.653891, 22.863528, 23.064178, 23.251968, 23.432502, 23.593846, 23.744873, 23.92237, 24.088786, 24.262967, 24.43664, 24.633154, 24.81295, 25.013461, 25.192563, 25.375119, 25.566087, 25.736639, 25.908394, 26.106618, 26.295068, 26.472208, 26.702807, 26.924683, 27.133678, 27.290903, 27.420991, 27.566225, 27.67345, 27.780814, 27.842544, 27.872029, 27.930743, 27.939666, 27.947977, 27.91367, 27.863849, 27.828284, 27.773171, 27.63042, 27.53552, 27.459429, 27.388646, 27.259779, 27.147254, 27.068392, 26.997678, 26.907897, 26.808488, 26.755141, 26.705624, 26.646353, 26.591625, 26.538883, 26.506837, 26.49491, 26.457342, 26.395924, 26.360058, 26.31029, 26.276214, 26.225039, 26.184258, 26.133849, 26.116463, 26.067817, 26.016739, 26.018697, 26.002255, 25.940376, 25.884882, 25.821515, 25.703021, 25.602749, 25.521679, 25.484256, 25.443146, 25.378239, 25.331865, 25.262846, 25.190519, 25.070679, 24.975972, 24.902799, 24.807416, 24.696943, 24.593302, 24.479118, 24.358669, 24.256267, 24.13374, 24.00258, 23.874651, 23.75722, 23.656979, 23.574174, 23.488078, 23.430163, 23.377695, 23.289998, 23.208448, 23.144543, 23.073344, 23.000552, 22.945988, 22.892878, 22.849266, 22.806702, 22.723226, 22.657531, 22.563705, 22.472726, 22.383793, 22.282277, 22.183251, 22.105517, 22.059247, 21.989283, 21.938752, 21.909908, 21.865377, 21.839627, 21.808678, 21.758098, 21.673791, 21.58384, 21.508775, 21.437664, 21.362451, 21.301055, 21.237791, 21.243544, 21.21334, 21.211617, 21.213974, 21.233566, 21.243617, 21.249515, 21.271259, 21.293055, 21.346136, 21.377706, 21.406736, 21.420459, 21.445285, 21.451468, 21.443038, 21.430915, 21.420842, 21.413617, 21.406238, 21.404502], "200": [15.874732, 15.955134, 16.039421, 16.118032, 16.193265, 16.266251, 16.338237, 16.403854, 16.463634, 16.520699, 16.580247, 16.647249, 16.711339, 16.777086, 16.845972, 16.922081, 16.995226, 17.068959, 17.14234, 17.218697, 17.294082, 17.364805, 17.441175, 17.521182, 17.608902, 17.700641, 17.799041, 17.892501, 17.982599, 18.062184, 18.135269, 18.211746, 18.286166, 18.361094, 18.428826, 18.488371, 18.551295, 18.618665, 18.6835, 18.748376, 18.802923, 18.869782, 18.942599, 19.010959, 19.079935, 19.147969, 19.219334, 19.289385, 19.349782, 19.406933, 19.46607, 19.520313, 19.577806, 19.642666, 19.704912, 19.762726, 19.819521, 19.874304, 19.928893, 19.981093, 20.026105, 20.07266, 20.118664, 20.16646, 20.220103, 20.271923, 20.323871, 20.377975, 20.435871, 20.488479, 20.541943, 20.602173, 20.657603, 20.707174, 20.75877, 20.808008, 20.85749, 20.908868, 20.965631, 21.014237, 21.064591, 21.112623, 21.147724, 21.190775, 21.241456, 21.273268, 21.305458, 21.347261, 21.384611, 21.416946, 21.451415, 21.482621, 21.511476, 21.544795, 21.57691, 21.609543, 21.643155, 21.677462, 21.716096, 21.755042, 21.791527, 21.830783, 21.868928, 21.906555, 21.944817, 21.980456, 22.015621, 22.047079, 22.081297, 22.113469, 22.142588, 22.172418, 22.195265, 22.222204, 22.246801, 22.272303, 22.296487, 22.317171, 22.343295, 22.369344, 22.405088, 22.444835, 22.482185, 22.520586, 22.558053, 22.598159, 22.6396, 22.67729, 22.712652, 22.747405, 22.785109, 22.820396, 22.858158, 22.897458, 22.931872, 22.965229, 22.997352, 23.04309, 23.083845, 23.122653, 23.159093, 23.19359, 23.229989, 23.267409, 23.307525, 23.334766, 23.359815, 23.381255, 23.404099, 23.420663, 23.428471, 23.44334, 23.45814, 23.4754, 23.49355, 23.514732]}, "ema": {"5": [null, null, null, null, 28.4272, 27.9, 27.5628, 27.11, 26.5231, 25.6616, 25.2298, 25.3694, 25.2915, 25.3963, 25.5944, 26.0115, 26.1613, 26.3466, 26.0997, 26.0063, 26.0296, 25.7459, 25.7135, 26.1193, 26.4184, 26.689, 27.9382, 28.5572, 29.0696, 28.6987, 28.423, 28.3959, 28.2639, 28.2328, 27.9984, 27.4004, 27.2154, 27.1919, 27.2617, 27.3225, 27.3915, 27.5658, 27.7389, 27.5694, 27.5703, 27.5567, 27.6361, 27.4192, 27.0197, 26.5735, 26.1411, 25.478, 24.961, 25.1561, 25.1362, 24.7181, 24.5294, 24.2087, 24.0548, 23.8173, 23.3742, 23.1087, 23.1866, 23.1635, 23.538, 23.7876, 23.999, 24.0649, 24.2888, 23.9883, 23.833, 24.3141, 24.4849, 24.269, 24.2599, 24.1939, 24.2999, 24.4604, 24.9872, 25.3535, 25.5076, 25.3706, 25.4741, 25.2226, 24.7862, 23.2616, 22.8778, 23.0806, 22.9311, 22.5942, 22.5119, 22.4097, 22.294, 22.2328, 21.9705, 21.6375, 21.5578, 21.4098, 21.3428, 21.4088, 21.263, 21.2607, 21.275, 21.2371, 21.1644, 21.0052, 20.8674, 20.5542, 20.7091, 20.7017, 20.5702, 20.53, 20.0762, 19.995, 19.8619, 19.8205, 19.8721, 19.6217, 19.6763, 19.6177, 20.1481, 20.6914, 21.2276, 21.6167, 21.7496, 22.0912, 22.3822, 22.339, 22.1678, 21.9747, 22.004, 21.8496, 21.8732, 21.7988, 21.4492, 21.1328, 20.9552, 21.7701, 22.0968, 22.3645, 22.5263, 22.5176, 22.7284, 22.8856, 23.2904, 23.0436, 22.9791, 22.586, 22.5407, 22.3105, 21.7236, 21.3658, 21.1772, 21.0514, 20.9176, 20.8118], "10": [null, null, null, null, null, null, null, null, null, 27.1363, 26.6326, 26.4537, 26.2141, 26.1035, 26.083, 26.2216, 26.2651, 26.3473, 26.2125, 26.1411, 26.1293, 25.9564, 25.9004, 26.0878, 26.2567, 26.4337, 27.1615, 27.6403, 28.0865, 28.063, 28.0282, 28.0852, 28.0696, 28.088, 27.9865, 27.6625, 27.5139, 27.4468, 27.4385, 27.4395, 27.4559, 27.5392, 27.6385, 27.5643, 27.5657, 27.5592, 27.602, 27.4899, 27.2592, 26.9722, 26.6639, 26.2072, 25.7926, 25.7478, 25.6294, 25.3117, 25.1008, 24.822, 24.6265, 24.3931, 24.0466, 23.7796, 23.7001, 23.5941, 23.7201, 23.8231, 23.932, 23.9801, 24.1177, 23.9849, 23.9008, 24.1509, 24.2737, 24.1943, 24.203, 24.1773, 24.2381, 24.3369, 24.6467, 24.9084, 25.0734, 25.0776, 25.1873, 25.1023, 24.8861, 24.0363, 23.6861, 23.6498, 23.4647, 23.184, 23.0319, 22.8815, 22.7327, 22.6195, 22.4061, 22.1453, 22.0095, 21.8467, 21.7307, 21.6962, 21.5644, 21.5084, 21.4711, 21.4148, 21.3428, 21.2235, 21.1087, 20.894, 20.9167, 20.8749, 20.7717, 20.7131, 20.4323, 20.3233, 20.191, 20.1086, 20.0843, 19.9092, 19.8867, 19.8165, 20.0696, 20.3802, 20.7293, 21.0321, 21.2109, 21.4952, 21.7623, 21.8514, 21.8467, 21.7997, 21.8476, 21.7918, 21.8152, 21.7851, 21.5969, 21.3975, 21.2525, 21.643, 21.8442, 22.0362, 22.1842, 22.2416, 22.4067, 22.551, 22.8326, 22.7812, 22.7937, 22.6131, 22.5834, 22.4501, 22.1046, 21.8401, 21.651, 21.4963, 21.3424, 21.2074], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4779, 26.4396, 26.3195, 26.2556, 26.32, 26.3863, 26.4667, 26.8447, 27.1257, 27.4085, 27.4607, 27.4998, 27.58, 27.62, 27.6724, 27.6588, 27.5203, 27.4561, 27.4264, 27.424, 27.4259, 27.4358, 27.4814, 27.5389, 27.5095, 27.5155, 27.5168, 27.5433, 27.4902, 27.3693, 27.2085, 27.0245, 26.7509, 26.482, 26.3928, 26.2694, 26.042, 25.862, 25.6434, 25.4628, 25.2609, 24.9968, 24.7664, 24.6308, 24.4867, 24.4676, 24.4504, 24.4477, 24.4238, 24.4536, 24.352, 24.273, 24.3686, 24.4122, 24.3574, 24.3464, 24.3193, 24.3376, 24.3799, 24.5381, 24.6855, 24.7932, 24.8221, 24.9039, 24.8863, 24.7937, 24.3573, 24.1433, 24.0807, 23.9428, 23.7502, 23.6166, 23.4822, 23.347, 23.2292, 23.0594, 22.8605, 22.7213, 22.5682, 22.4387, 22.3532, 22.2216, 22.1297, 22.051, 21.9663, 21.876, 21.7628, 21.6513, 21.4871, 21.4425, 21.3706, 21.2693, 21.1912, 20.9986, 20.8875, 20.7645, 20.6667, 20.6009, 20.4599, 20.3957, 20.3104, 20.396, 20.5276, 20.6964, 20.8582, 20.9684, 21.1404, 21.3141, 21.4035, 21.4437, 21.4574, 21.5151, 21.5175, 21.5559, 21.5649, 21.4873, 21.3932, 21.3177, 21.516, 21.6335, 21.7541, 21.8585, 21.9196, 22.0368, 22.1476, 22.3335, 22.3541, 22.4014, 22.3441, 22.3542, 22.3062, 22.1389, 21.9971, 21.8831, 21.7799, 21.6723, 21.5702], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8641, 26.9291, 27.0202, 27.0834, 27.1536, 27.1778, 27.115, 27.0976, 27.1007, 27.1201, 27.141, 27.166, 27.2143, 27.2705, 27.2679, 27.2876, 27.3032, 27.3349, 27.3123, 27.2419, 27.1412, 27.0209, 26.8358, 26.6481, 26.577, 26.4815, 26.3138, 26.1743, 26.0061, 25.8604, 25.6979, 25.4908, 25.3029, 25.1764, 25.0436, 24.9948, 24.9491, 24.9151, 24.8687, 24.8602, 24.7652, 24.685, 24.7231, 24.7298, 24.6722, 24.6444, 24.6069, 24.6007, 24.6124, 24.7046, 24.7937, 24.8596, 24.8749, 24.9269, 24.9136, 24.849, 24.5499, 24.3925, 24.334, 24.2242, 24.0756, 23.9641, 23.8506, 23.7353, 23.6304, 23.4895, 23.327, 23.2026, 23.0679, 22.9479, 22.8571, 22.7355, 22.64, 22.5538, 22.464, 22.3707, 22.2621, 22.1544, 22.0107, 21.9467, 21.8654, 21.7649, 21.68, 21.518, 21.4093, 21.2923, 21.192, 21.1135, 20.9849, 20.9075, 20.8168, 20.8421, 20.9024, 20.9926, 21.0831, 21.1432, 21.2485, 21.3592, 21.4168, 21.4432, 21.4525, 21.4919, 21.4951, 21.5225, 21.5307, 21.4804, 21.4171, 21.3644, 21.4957, 21.5766, 21.662, 21.7387, 21.7878, 21.8757, 21.9611, 22.0991, 22.1282, 22.1748, 22.1506, 22.1699, 22.1493, 22.0461, 21.956, 21.8814, 21.8117, 21.7367, 21.6634], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0684, 26.9981, 26.8865, 26.7704, 26.7224, 26.6587, 26.5498, 26.4557, 26.3425, 26.2407, 26.127, 25.9843, 25.8507, 25.7524, 25.649, 25.5956, 25.5443, 25.5003, 25.4492, 25.4212, 25.3415, 25.2701, 25.2704, 25.2529, 25.1974, 25.16, 25.1169, 25.0932, 25.0809, 25.1186, 25.1565, 25.1824, 25.179, 25.1987, 25.1799, 25.1302, 24.9374, 24.8265, 24.7739, 24.69, 24.5813, 24.4937, 24.404, 24.3122, 24.2258, 24.1168, 23.9935, 23.8917, 23.7828, 23.6818, 23.5979, 23.4949, 23.4071, 23.3246, 23.2398, 23.1527, 23.056, 22.9593, 22.8404, 22.769, 22.6874, 22.594, 22.5099, 22.3789, 22.279, 22.1738, 22.0783, 21.9958, 21.8831, 21.8008, 21.7106, 21.6909, 21.6943, 21.7181, 21.7446, 21.7552, 21.7952, 21.8411, 21.8572, 21.856, 21.8455, 21.854, 21.8417, 21.8448, 21.8371, 21.7945, 21.7437, 21.6989, 21.7656, 21.8042, 21.8472, 21.8865, 21.9106, 21.9592, 22.0078, 22.0899, 22.1079, 22.137, 22.1238, 22.1366, 22.1254, 22.0636, 22.0081, 21.9608, 21.9152, 21.8656, 21.816], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.419282, 29.629874, 29.105502, 28.655226, 28.233447, 27.706226, 27.324346, 26.831322, 26.232854, 25.355101, 24.862077, 24.961821, 24.97322, 25.212608, 25.56314, 26.061863, 26.267053, 26.50359, 26.264203, 26.096062, 26.024816, 25.705633, 25.628686, 26.050464, 26.412395, 26.765776, 28.110905, 28.891764, 29.495931, 29.176748, 28.766369, 28.469985, 28.199249, 28.105205, 27.925664, 27.332896, 27.06501, 26.996614, 27.07071, 27.210352, 27.384193, 27.597932, 27.79742, 27.649229, 27.62643, 27.580832, 27.6237, 27.404671, 27.004105, 26.490938, 25.968924, 25.222329, 24.643643, 24.808553, 24.86852, 24.562685, 24.439752, 24.121924, 23.888051, 23.639187, 23.222413, 22.928573, 22.994537, 23.000534, 23.438296, 23.813092, 24.112929, 24.214874, 24.439752, 24.106933, 23.879056, 24.286835, 24.487726, 24.316819, 24.340807, 24.247857, 24.268846, 24.430758, 25.015441, 25.468195, 25.708066, 25.591128, 25.630107, 25.288687, 24.766476, 23.155492, 22.55071, 22.603659, 22.518255, 22.334794, 22.426524, 22.328468, 22.176638, 22.135517, 21.907773, 21.553503, 21.433304, 21.271986, 21.20556, 21.309944, 21.218213, 21.221376, 21.249844, 21.218213, 21.142298, 20.990468, 20.825986, 20.484369, 20.598241, 20.610893, 20.519163, 20.500184, 20.063673, 19.899191, 19.734709, 19.690425, 19.763176, 19.582878, 19.627163, 19.579716, 20.107957, 20.727929, 21.401673, 21.89512, 22.088071, 22.366425, 22.60366, 22.524582, 22.306326, 22.04695, 21.974198, 21.774922, 21.797064, 21.751206, 21.41705, 21.055447, 20.831362, 21.603333, 22.06, 22.493333, 22.766667, 22.766667, 22.856667, 22.98, 23.373334, 23.17, 23.086667, 22.63, 22.48, 22.18, 21.596666, 21.18, 20.96, 20.806666, 20.713333, 20.683333], "10": [31.126121, 30.631778, 30.203188, 29.685576, 29.163276, 28.595119, 28.116345, 27.594045, 27.047652, 26.362911, 25.859265, 25.66962, 25.441114, 25.3665, 25.409248, 25.636199, 25.7932, 26.004607, 26.004607, 26.038806, 26.08544, 25.937766, 25.884137, 26.05435, 26.216014, 26.397887, 27.155688, 27.724621, 28.292, 28.389153, 28.431901, 28.5275, 28.503406, 28.467654, 28.292776, 27.867631, 27.577723, 27.40751, 27.332119, 27.313465, 27.319683, 27.40207, 27.523317, 27.487565, 27.531089, 27.566065, 27.6252, 27.519882, 27.278447, 26.960346, 26.600704, 26.077594, 25.582004, 25.456404, 25.279651, 24.927124, 24.68998, 24.412767, 24.230411, 24.019435, 23.695611, 23.438841, 23.349708, 23.230318, 23.367698, 23.519797, 23.689069, 23.812547, 24.022706, 23.969553, 23.940114, 24.210786, 24.350619, 24.283564, 24.277023, 24.238589, 24.286018, 24.380876, 24.69407, 24.991726, 25.191255, 25.21824, 25.354802, 25.301047, 25.084589, 24.201224, 23.73292, 23.558454, 23.252261, 22.878644, 22.658403, 22.475346, 22.318978, 22.237025, 22.081744, 21.885056, 21.752205, 21.580534, 21.469249, 21.444232, 21.322596, 21.277737, 21.258758, 21.227702, 21.188019, 21.095714, 20.991331, 20.780839, 20.790329, 20.742882, 20.64195, 20.578975, 20.297744, 20.176108, 20.035493, 19.946638, 19.918169, 19.745636, 19.708541, 19.642115, 19.907818, 20.26065, 20.68422, 21.068108, 21.336398, 21.698719, 22.040337, 22.198205, 22.221497, 22.164561, 22.155934, 22.036886, 21.991164, 21.903176, 21.665095, 21.404565, 21.20357, 21.554654, 21.766692, 21.989195, 22.178758, 22.290371, 22.502727, 22.701818, 23.036364, 23.028182, 23.037273, 22.814545, 22.739091, 22.56, 22.163636, 21.827273, 21.551818, 21.31909, 21.102727, 20.94], "20": [30.061841, 30.093995, 30.114572, 30.040206, 29.879004, 29.633691, 29.382375, 29.051737, 28.642028, 28.105762, 27.635068, 27.313435, 26.962205, 26.682926, 26.482012, 26.392649, 26.288019, 26.231022, 26.100133, 26.019319, 25.98105, 25.870313, 25.820848, 25.908989, 26.01138, 26.136774, 26.565676, 26.916615, 27.278953, 27.415134, 27.524039, 27.661036, 27.752638, 27.846886, 27.867853, 27.755284, 27.706837, 27.685056, 27.685666, 27.681799, 27.678338, 27.704598, 27.734114, 27.670603, 27.638236, 27.599153, 27.58392, 27.504165, 27.364972, 27.192824, 26.992964, 26.698376, 26.402324, 26.279867, 26.127075, 25.870217, 25.650118, 25.387162, 25.158376, 24.90844, 24.596652, 24.317439, 24.136455, 23.956639, 23.907777, 23.874559, 23.869633, 23.859353, 23.913752, 23.846717, 23.803454, 23.935597, 24.019552, 24.004988, 24.037114, 24.056175, 24.117213, 24.202239, 24.401416, 24.593955, 24.747729, 24.81712, 24.930201, 24.940594, 24.866539, 24.4418, 24.217214, 24.134678, 23.97419, 23.755942, 23.585347, 23.406791, 23.229303, 23.069495, 22.854647, 22.607926, 22.41659, 22.212967, 22.035846, 21.913367, 21.758306, 21.653426, 21.571352, 21.496567, 21.425171, 21.335926, 21.235384, 21.078809, 21.043111, 20.983464, 20.893541, 20.826889, 20.646591, 20.543338, 20.428336, 20.335702, 20.271535, 20.13281, 20.066836, 19.980528, 20.06661, 20.205788, 20.392186, 20.582877, 20.731544, 20.947766, 21.172121, 21.317399, 21.410937, 21.47804, 21.586038, 21.63597, 21.716856, 21.758882, 21.706541, 21.624892, 21.549139, 21.737076, 21.842732, 21.948557, 22.033433, 22.077159, 22.179353, 22.28226, 22.467049, 22.494291, 22.551173, 22.5086, 22.530086, 22.491456, 22.32777, 22.180811, 22.052381, 21.929285, 21.795952, 21.658333], "30": [28.029616, 28.261332, 28.48381, 28.636706, 28.724161, 28.743274, 28.746924, 28.689282, 28.560346, 28.328131, 28.11523, 27.978618, 27.799085, 27.644519, 27.508746, 27.424803, 27.31149, 27.209238, 27.03524, 26.877999, 26.744488, 26.561543, 26.418643, 26.369647, 26.34216, 26.339862, 26.553233, 26.727165, 26.928217, 26.995143, 27.060138, 27.157492, 27.233427, 27.322324, 27.369944, 27.33216, 27.337125, 27.361486, 27.400373, 27.437605, 27.472814, 27.526042, 27.585429, 27.583315, 27.59977, 27.610066, 27.636014, 27.606863, 27.527808, 27.41261, 27.271596, 27.05976, 26.835623, 26.719648, 26.577635, 26.361407, 26.169789, 25.953965, 25.763141, 25.559852, 25.311355, 25.08024, 24.910849, 24.736965, 24.649391, 24.568791, 24.50102, 24.423952, 24.388045, 24.270818, 24.17102, 24.193005, 24.191646, 24.133459, 24.108684, 24.079464, 24.086718, 24.118443, 24.236153, 24.357152, 24.459871, 24.515002, 24.605824, 24.630855, 24.605624, 24.344173, 24.213058, 24.175105, 24.082226, 23.945829, 23.84004, 23.72537, 23.602317, 23.485078, 23.327149, 23.144719, 22.996968, 22.837353, 22.69049, 22.572642, 22.422031, 22.295272, 22.18022, 22.063561, 21.943473, 21.808888, 21.67544, 21.507566, 21.420535, 21.322877, 21.212341, 21.122835, 20.960673, 20.855372, 20.745275, 20.653646, 20.578344, 20.452533, 20.378965, 20.293153, 20.322743, 20.391516, 20.494878, 20.603853, 20.687727, 20.819353, 20.959347, 21.050057, 21.110768, 21.154848, 21.229436, 21.268006, 21.330452, 21.374125, 21.358682, 21.327689, 21.303549, 21.460037, 21.567122, 21.680161, 21.785216, 21.862221, 21.976752, 22.085947, 22.245965, 22.296296, 22.359934, 22.349647, 22.375535, 22.356983, 22.249507, 22.1499, 22.062396, 21.978117, 21.887592, 21.796776], "50": [24.779109, 25.047968, 25.318285, 25.553107, 25.754261, 25.918641, 26.076476, 26.19962, 26.281872, 26.301724, 26.332013, 26.40667, 26.45425, 26.513744, 26.581495, 26.675963, 26.747637, 26.822319, 26.845551, 26.870142, 26.897632, 26.882429, 26.878978, 26.919083, 26.954767, 26.991443, 27.1469, 27.268169, 27.392472, 27.42476, 27.447529, 27.483637, 27.500638, 27.52014, 27.510286, 27.446043, 27.40579, 27.374969, 27.353856, 27.334094, 27.31903, 27.321007, 27.331084, 27.309795, 27.307515, 27.307281, 27.320438, 27.304623, 27.263878, 27.206381, 27.136103, 27.024504, 26.907608, 26.858104, 26.793055, 26.682327, 26.584506, 26.465902, 26.356421, 26.232324, 26.075183, 25.923042, 25.803294, 25.676134, 25.596783, 25.518768, 25.448051, 25.370115, 25.31532, 25.208295, 25.108469, 25.079432, 25.032681, 24.947772, 24.881164, 24.809677, 24.758312, 24.722176, 24.739358, 24.761483, 24.774493, 24.760895, 24.772771, 24.748768, 24.69584, 24.500617, 24.384521, 24.326097, 24.237051, 24.123836, 24.031699, 23.938044, 23.843285, 23.75511, 23.644902, 23.520892, 23.418772, 23.310504, 23.210563, 23.127578, 23.025512, 22.937986, 22.854592, 22.767674, 22.678612, 22.579724, 22.479621, 22.356261, 22.278551, 22.189956, 22.088558, 21.994452, 21.851778, 21.738427, 21.618348, 21.507531, 21.409585, 21.281635, 21.183715, 21.078515, 21.043346, 21.03232, 21.044505, 21.062393, 21.066527, 21.102178, 21.146281, 21.163687, 21.166332, 21.162979, 21.181761, 21.183019, 21.20195, 21.213227, 21.191617, 21.162684, 21.137447, 21.223198, 21.283527, 21.349646, 21.413035, 21.462305, 21.536834, 21.612471, 21.722547, 21.769757, 21.827494, 21.842916, 21.883291, 21.899162, 21.86381, 21.832711, 21.807969, 21.783622, 21.753676, 21.722059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.988, 5.4332, 4.853, 4.3147, 3.7241, 3.1098, 2.4663, 2.0861, 1.6835, 1.5504, 1.3706, 1.0702, 1.0734, 0.7395, 0.3914, -0.254, -1.0182, -1.552, -2.0043, -2.4975, -2.6705, -2.6359, -2.1354, -1.6927, -1.2699, -0.9769, -0.9833, -0.5757, -0.4711, -0.2705, -0.1593, -0.2019, -0.0957, 0.0266, 0.2872, 0.8038, 1.2031, 1.3665, 1.4744, 1.2357, 1.0362, 0.8393, 0.6387, 0.472, 0.3533, 0.2529, -0.0067, -0.164, -0.4474, -0.5987, -0.7354, -1.0188, -1.5772, -2.1712, -2.7182, -2.885, -2.7959, -2.7597, -2.5692, -2.6397, -2.385, -1.9089, -1.6319, -1.369, -1.2993, -1.5825, -1.7954, -1.7616, -1.8463, -1.7681, -1.6871, -1.8043, -1.8155, -1.6629, -1.242, -0.7189, -0.1975, 0.2352, 0.5016, 0.3319, 0.0947, -0.539, -1.0577, -0.9567, -0.9489, -0.6434, -0.3819, -0.4223, -0.4458, -0.3891, -0.7645, -1.1741, -1.4191, -1.7107, -1.8137, -1.6155, -1.5556, -1.6954, -1.7033, -1.8264, -1.9296, -1.8476, -1.9147, -2.2395, -2.5133, -2.8235, -3.075, -3.0664, -3.3133, -3.2629, -3.1085, -2.4893, -1.8347, -1.767, -1.5473, -1.8552, -1.7038, -1.0884, -0.5998, -0.1677, 0.1069, 0.4661, 0.6798, 0.8169, 0.8238, 0.54, 0.4628, 0.3256, 0.3253, 0.3956, 0.1785, 0.1034, 0.0065, 0.4804, 0.7983, 1.18, 1.5828, 1.3494, 1.7004, 1.8757, 2.1752, 2.287, 2.1014, 1.9844, 1.689, 1.6112, 1.0678, 0.4879, -0.1412, -0.7325, -0.8393, -0.9982], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5, 39.97, 38.17, 40.1, 34.99, 36.66, 38.7, 34.52, 38.28, 47.19, 47.74, 49.14, 64.54, 60.59, 61.77, 50.23, 49.83, 52.1, 50.32, 51.21, 47.73, 41.46, 45.21, 46.92, 48.41, 48.67, 49.21, 51.71, 52.81, 47.0, 49.4, 49.1, 51.08, 45.29, 40.61, 37.66, 35.56, 30.5, 29.59, 42.8, 40.52, 35.1, 37.11, 34.61, 36.04, 34.22, 30.71, 31.51, 38.04, 36.92, 45.81, 45.81, 46.82, 45.31, 49.51, 41.03, 42.1, 53.81, 50.96, 45.29, 47.85, 46.8, 49.76, 51.5, 58.71, 58.94, 56.86, 51.61, 55.22, 48.77, 44.11, 29.97, 40.5, 46.76, 43.69, 41.26, 43.3, 42.76, 42.2, 42.47, 39.68, 37.77, 40.54, 39.29, 39.95, 42.35, 39.44, 41.6, 41.97, 41.13, 40.26, 38.22, 37.64, 33.74, 44.0, 41.87, 39.52, 40.86, 33.64, 39.6, 38.28, 39.58, 41.79, 36.61, 42.57, 40.8, 53.35, 56.65, 59.48, 59.99, 56.9, 61.2, 62.22, 56.27, 52.99, 51.21, 54.51, 50.46, 53.18, 51.03, 44.58, 42.95, 43.84, 61.7, 57.15, 57.92, 57.55, 54.9, 58.71, 58.99, 63.86, 52.34, 54.07, 47.57, 51.46, 47.93, 41.31, 41.97, 43.01, 43.01, 42.14, 41.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.024, 0.2979, 0.4956, 0.6686, 0.6261, 0.5788, 0.5727, 0.5341, 0.5113, 0.4366, 0.2674, 0.1829, 0.1384, 0.1225, 0.112, 0.1094, 0.1367, 0.1703, 0.1264, 0.1179, 0.1064, 0.1174, 0.0602, -0.0465, -0.1725, -0.3015, -0.489, -0.6481, -0.6362, -0.6556, -0.7601, -0.8119, -0.8898, -0.9264, -0.9768, -1.0732, -1.1294, -1.0996, -1.0817, -0.962, -0.8572, -0.7547, -0.6837, -0.5771, -0.5948, -0.591, -0.4414, -0.3551, -0.3622, -0.3316, -0.318, -0.2679, -0.2041, -0.0512, 0.0725, 0.1473, 0.1468, 0.1913, 0.1473, 0.0468, -0.3276, -0.4659, -0.4591, -0.5168, -0.6128, -0.647, -0.6778, -0.7055, -0.7153, -0.768, -0.8383, -0.8497, -0.8718, -0.8715, -0.8349, -0.842, -0.8154, -0.7815, -0.7573, -0.741, -0.7464, -0.7497, -0.7967, -0.7374, -0.709, -0.7089, -0.6895, -0.7686, -0.7688, -0.7791, -0.767, -0.7299, -0.7605, -0.7229, -0.7079, -0.5518, -0.3779, -0.1956, -0.043, 0.0468, 0.1771, 0.2924, 0.3226, 0.3085, 0.275, 0.2835, 0.2453, 0.2428, 0.2165, 0.1217, 0.0261, -0.0412, 0.13, 0.2107, 0.2836, 0.3334, 0.3408, 0.3944, 0.436, 0.5355, 0.4835, 0.4613, 0.3549, 0.3193, 0.2399, 0.0713, -0.0536, -0.139, -0.2042, -0.265, -0.3135], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4735, 0.4661, 0.4263, 0.3777, 0.3298, 0.2883, 0.2531, 0.2243, 0.2068, 0.1995, 0.1849, 0.1715, 0.1585, 0.1503, 0.1322, 0.0965, 0.0427, -0.0261, -0.1187, -0.2246, -0.3069, -0.3767, -0.4533, -0.5251, -0.598, -0.6637, -0.7263, -0.7957, -0.8624, -0.9099, -0.9442, -0.9478, -0.9297, -0.8947, -0.8525, -0.7974, -0.7569, -0.7237, -0.6672, -0.6048, -0.5563, -0.5114, -0.4727, -0.4317, -0.3862, -0.3192, -0.2409, -0.1632, -0.1012, -0.0427, -0.0047, 0.0056, -0.061, -0.142, -0.2054, -0.2677, -0.3367, -0.3988, -0.4546, -0.5048, -0.5469, -0.5911, -0.6405, -0.6824, -0.7203, -0.7505, -0.7674, -0.7823, -0.7889, -0.7874, -0.7814, -0.7733, -0.7679, -0.7643, -0.7708, -0.7641, -0.7531, -0.7442, -0.7333, -0.7404, -0.746, -0.7527, -0.7555, -0.7504, -0.7524, -0.7465, -0.7388, -0.7014, -0.6367, -0.5485, -0.4474, -0.3485, -0.2434, -0.1363, -0.0445, 0.0261, 0.0759, 0.1174, 0.143, 0.163, 0.1737, 0.1633, 0.1358, 0.1004, 0.1063, 0.1272, 0.1585, 0.1935, 0.2229, 0.2572, 0.293, 0.3415, 0.3699, 0.3882, 0.3815, 0.3691, 0.3432, 0.2889, 0.2204, 0.1485, 0.078, 0.0094, -0.0552], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0378, -0.0295, -0.1589, -0.1948, -0.1914, -0.1658, -0.1411, -0.1149, -0.0701, -0.0292, -0.0585, -0.0536, -0.0521, -0.0329, -0.072, -0.143, -0.2152, -0.2754, -0.3703, -0.4235, -0.3293, -0.2789, -0.3068, -0.2868, -0.2918, -0.2627, -0.2505, -0.2775, -0.267, -0.1897, -0.1375, -0.0142, 0.0725, 0.14, 0.1688, 0.2203, 0.1621, 0.1327, 0.2258, 0.2497, 0.1941, 0.1798, 0.1547, 0.1638, 0.1821, 0.268, 0.3134, 0.3105, 0.248, 0.234, 0.152, 0.0412, -0.2666, -0.3239, -0.2537, -0.2491, -0.2761, -0.2482, -0.2232, -0.2007, -0.1684, -0.1769, -0.1978, -0.1673, -0.1515, -0.121, -0.0675, -0.0597, -0.0265, 0.0059, 0.0241, 0.0323, 0.0215, 0.0146, -0.0259, 0.0267, 0.0441, 0.0353, 0.0438, -0.0282, -0.0228, -0.0264, -0.0115, 0.0205, -0.0081, 0.0236, 0.0309, 0.1496, 0.2588, 0.3529, 0.4044, 0.3953, 0.4205, 0.4287, 0.3671, 0.2824, 0.1991, 0.1661, 0.1023, 0.0798, 0.0428, -0.0416, -0.1097, -0.1416, 0.0237, 0.0835, 0.1251, 0.1399, 0.1179, 0.1372, 0.143, 0.194, 0.1136, 0.0731, -0.0266, -0.0498, -0.1033, -0.2176, -0.274, -0.2875, -0.2822, -0.2744, -0.2583], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.82, 41.13, 57.78, 51.88, 68.18, 54.44, 61.36, 68.18, 46.99, 60.24, 78.43, 80.39, 77.27, 84.93, 68.12, 72.5, 41.25, 40.0, 46.87, 41.87, 44.37, 35.0, 15.62, 21.05, 25.66, 29.61, 30.26, 31.58, 41.61, 57.01, 50.0, 59.76, 58.54, 66.11, 43.01, 25.57, 15.47, 12.64, 37.72, 34.41, 58.24, 51.62, 34.4, 40.43, 31.21, 34.04, 27.66, 14.29, 17.74, 38.61, 35.05, 63.83, 55.84, 59.74, 57.75, 85.48, 40.35, 45.61, 85.53, 65.48, 39.29, 50.0, 43.21, 55.56, 58.9, 94.67, 93.51, 68.75, 52.08, 65.62, 43.36, 22.25, 28.0, 47.66, 61.9, 53.06, 45.69, 50.11, 48.64, 47.16, 47.66, 43.41, 38.18, 42.88, 51.01, 57.35, 34.62, 19.23, 26.92, 41.51, 35.85, 32.65, 20.0, 26.67, 6.12, 55.32, 40.43, 23.4, 29.79, 1.64, 24.59, 16.39, 27.27, 41.82, 9.26, 35.19, 24.07, 90.74, 74.39, 83.72, 86.05, 76.74, 95.35, 88.66, 73.2, 63.92, 58.76, 69.07, 57.73, 63.33, 57.0, 17.62, 13.1, 16.01, 81.71, 65.85, 69.51, 68.29, 59.76, 75.61, 76.83, 75.7, 46.73, 52.34, 32.71, 44.86, 31.73, 2.02, 6.86, 22.03, 22.03, 19.49, 18.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.58, 50.26, 59.28, 58.17, 61.33, 61.33, 58.84, 58.47, 61.89, 73.02, 78.7, 80.86, 76.77, 75.18, 60.62, 51.25, 42.71, 42.91, 44.37, 40.41, 31.66, 23.89, 20.78, 25.44, 28.51, 30.48, 34.48, 43.4, 49.54, 55.59, 56.1, 61.47, 55.89, 44.9, 28.02, 17.89, 21.94, 28.26, 43.46, 48.09, 48.09, 42.15, 35.35, 35.23, 30.97, 25.33, 19.9, 23.55, 30.47, 45.83, 51.57, 59.8, 57.78, 67.66, 61.19, 57.15, 57.16, 65.54, 63.43, 51.59, 44.17, 49.59, 52.56, 69.71, 82.36, 85.64, 71.45, 62.15, 53.69, 43.74, 31.2, 32.64, 45.85, 54.21, 53.55, 49.62, 48.15, 48.64, 47.82, 46.08, 43.08, 41.49, 44.02, 50.41, 47.66, 37.07, 26.92, 29.22, 34.76, 36.67, 29.5, 26.44, 17.6, 29.37, 33.96, 39.72, 31.21, 18.28, 18.67, 14.21, 22.75, 28.49, 26.12, 28.76, 22.84, 50.0, 63.07, 82.95, 81.39, 82.17, 86.05, 86.92, 85.74, 75.26, 65.29, 63.92, 61.85, 63.38, 59.35, 45.98, 29.24, 15.58, 36.94, 54.52, 72.36, 67.88, 65.85, 67.89, 70.73, 76.05, 66.42, 58.26, 43.93, 43.3, 36.43, 26.2, 13.54, 10.3, 16.97, 21.18, 20.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.18, -58.87, -42.22, -48.12, -31.82, -45.56, -38.64, -31.82, -53.01, -39.76, -21.57, -19.61, -22.73, -15.07, -31.88, -27.5, -58.75, -60.0, -53.13, -58.13, -55.63, -65.0, -84.38, -78.95, -74.34, -70.39, -69.74, -68.42, -58.39, -42.99, -50.0, -40.24, -41.46, -33.89, -56.99, -74.43, -84.53, -87.36, -62.28, -65.59, -41.76, -48.38, -65.6, -59.57, -68.79, -65.96, -72.34, -85.71, -82.26, -61.39, -64.95, -36.17, -44.16, -40.26, -42.25, -14.52, -59.65, -54.39, -14.47, -34.52, -60.71, -50.0, -56.79, -44.44, -41.1, -5.33, -6.49, -31.25, -47.92, -34.38, -56.64, -77.75, -72.0, -52.34, -38.1, -46.94, -54.31, -49.89, -51.36, -52.84, -52.34, -56.59, -61.82, -57.12, -48.99, -42.65, -65.38, -80.77, -73.08, -58.49, -64.15, -67.35, -80.0, -73.33, -93.88, -44.68, -59.57, -76.6, -70.21, -98.36, -75.41, -83.61, -72.73, -58.18, -90.74, -64.81, -75.93, -9.26, -25.61, -16.28, -13.95, -23.26, -4.65, -11.34, -26.8, -36.08, -41.24, -30.93, -42.27, -36.67, -43.0, -82.38, -86.9, -83.99, -18.29, -34.15, -30.49, -31.71, -40.24, -24.39, -23.17, -24.3, -53.27, -47.66, -67.29, -55.14, -68.27, -97.98, -93.14, -77.97, -77.97, -80.51, -81.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4412, 1.4329, 1.3733, 1.3577, 1.3462, 1.2775, 1.2473, 1.2712, 1.2903, 1.3569, 1.3699, 1.324, 1.547, 1.5922, 1.5884, 1.6307, 1.6058, 1.5552, 1.5113, 1.4492, 1.4525, 1.4953, 1.4862, 1.4381, 1.3903, 1.349, 1.3168, 1.2838, 1.2348, 1.223, 1.1692, 1.1559, 1.1537, 1.158, 1.1428, 1.135, 1.1343, 1.3167, 1.258, 1.3095, 1.2705, 1.2986, 1.2766, 1.2625, 1.2205, 1.1719, 1.1749, 1.1456, 1.1409, 1.1365, 1.1677, 1.1261, 1.0842, 1.0839, 1.0482, 1.0729, 1.0477, 1.1335, 1.1714, 1.2034, 1.2523, 1.2046, 1.1989, 1.1518, 1.1724, 1.1304, 1.146, 1.1477, 1.1203, 1.1766, 1.2112, 1.5822, 1.6318, 1.6847, 1.6593, 1.6221, 1.5672, 1.5095, 1.4424, 1.3868, 1.3386, 1.287, 1.2798, 1.2358, 1.1815, 1.1513, 1.1335, 1.0898, 1.0763, 1.0435, 1.0164, 1.0014, 0.9841, 1.0155, 1.0548, 1.0438, 1.0133, 0.985, 1.0096, 0.9917, 0.9751, 0.9935, 0.9836, 0.9913, 0.995, 0.9646, 1.0381, 1.0757, 1.0836, 1.0435, 1.0503, 1.0397, 1.0298, 1.0715, 1.0559, 1.0517, 1.0342, 1.106, 1.1287, 1.1047, 1.1079, 1.0788, 1.0553, 1.2442, 1.2482, 1.2305, 1.1926, 1.1895, 1.201, 1.1724, 1.2458, 1.2925, 1.2609, 1.2851, 1.2683, 1.2206, 1.2298, 1.192, 1.1997, 1.164, 1.1201, 1.0687], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.38, 0.4476, 0.2887, 0.4101, 0.78, 0.8284, 0.8751, 1.3332, 1.074, 1.0189, 0.6876, 0.6551, 0.7085, 0.6353, 0.6453, 0.5247, 0.3044, 0.4096, 0.457, 0.4851, 0.4773, 0.479, 0.5297, 0.5442, 0.3379, 0.4112, 0.3964, 0.4918, 0.2652, -0.0525, -0.1186, -0.1061, -0.209, -0.1075, 0.2565, 0.1958, 0.0227, 0.1218, 0.082, 0.1533, 0.1356, 0.0689, 0.1241, 0.2542, 0.2463, 0.4431, 0.4663, 0.5253, 0.5081, 0.6858, 0.3157, 0.3772, 0.9138, 0.7529, 0.4774, 0.6358, 0.5682, 0.7186, 0.7835, 1.0737, 0.9962, 0.8911, 0.6791, 0.8203, 0.5095, 0.2556, -0.3551, 0.0836, 0.3472, 0.2186, 0.1255, 0.2163, 0.2229, 0.2286, 0.256, 0.1882, 0.1584, 0.2447, 0.2339, 0.2682, 0.3341, 0.261, 0.3282, 0.3483, 0.3231, 0.2891, 0.145, 0.1526, -0.0674, 0.3741, 0.2574, 0.1235, 0.2075, -0.2073, 0.0937, 0.0593, 0.1568, 0.2702, 0.0257, 0.2811, 0.2068, 0.819, 0.9836, 1.0726, 1.023, 0.8848, 0.9924, 0.9609, 0.7836, 0.6868, 0.63, 0.7038, 0.5917, 0.6464, 0.5745, 0.3642, 0.2917, 0.3016, 0.9471, 0.7629, 0.8021, 0.7587, 0.6346, 0.8147, 0.8058, 0.9839, 0.5787, 0.6604, 0.3877, 0.5516, 0.3879, 0.0916, 0.144, 0.2041, 0.2221, 0.1915, 0.1775], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1908, -0.1192, -0.1212, -0.1899, -0.1027, -0.1179, -0.1507, -0.0414, -0.1952, -0.2379, -0.2724, -0.2811, -0.3007, -0.2973, -0.3052, -0.3261, -0.3551, -0.3202, -0.3492, -0.3326, -0.344, -0.3376, -0.3198, -0.3071, -0.3551, -0.3644, -0.3421, -0.4805, -0.3215, -0.3, -0.1725, -0.1402, -0.1319, -0.0848, -0.0111, 0.0768, 0.0886, 0.0854, 0.0715, 0.0906, 0.0884, 0.0602, 0.0553, 0.056, 0.0881, 0.087, 0.0793, -0.0121, 0.0112, 0.1072, 0.0838, 0.1182, 0.138, 0.029, -0.0892, -0.0592, -0.054, -0.0689, 0.0008, 0.0615, 0.0836, 0.0688, 0.0604, 0.0494, -0.0449, -0.0874, -0.0667, -0.0266, 0.0145, -0.0421, -0.0332, -0.0478, -0.1091, -0.0245, 0.0425, -0.0009, -0.0015, -0.0032, -0.0516, -0.1408, -0.1396, -0.0789, -0.0251, -0.0691, 0.0686, 0.0554, -0.0156, -0.063, -0.1855, -0.0734, -0.0703, -0.1027, -0.1234, -0.1809, -0.1677, -0.1733, -0.123, -0.1426, -0.147, -0.1467, -0.1856, -0.0588, -0.144, -0.1254, -0.0842, -0.1177, -0.0691, -0.0917, -0.0875, -0.1474, -0.1541, -0.1061, -0.0772, -0.0065, -0.0886, -0.075, -0.0762, -0.0785, 0.0261, -0.0307, -0.0108, -0.0955, -0.0646, -0.0125, -0.0863, -0.0745, -0.1273, -0.1341, -0.1475, -0.0905, -0.0782, -0.1133, -0.1299, -0.1172, -0.0707, -0.0572, -0.0588], "obv": [0, -7872478, -1826983, -6311897, -11721104, -16001937, -13272168, -16303019, -19751512, -23404622, -20967774, -15022228, -19593899, -15375675, -10202817, -5919394, -9937111, -5873218, -9164673, -7413619, -4803361, -7487146, -3337024, 10780402, 25432213, 27746910, 47920359, 24556366, 35576683, 25085264, 20689003, 24871163, 21672537, 23472701, 18038374, 14009090, 16353638, 18860032, 21409654, 23564648, 26282177, 29169025, 31408989, 29259055, 31414241, 28824632, 33483613, 30690727, 28133059, 26362276, 24476765, 21186434, 19588041, 23327648, 20902832, 19501077, 20705370, 18850226, 20564762, 19875062, 18119732, 19552974, 21505002, 20463259, 22904019, 22904019, 24312683, 22921594, 23907763, 23083854, 23860015, 28109063, 21493971, 19475304, 21634048, 21066774, 22176132, 23334440, 27262700, 28681790, 26389857, 25054968, 26124497, 22373117, 21365562, 17630281, 19860468, 21559125, 19937371, 18056711, 19442521, 18795271, 18283483, 18897101, 18020940, 17297565, 17963535, 17271754, 18046828, 18675727, 17652511, 18311505, 19446327, 18029115, 16783228, 15414000, 14480591, 13007558, 14467159, 13031029, 12366701, 13120109, 11641631, 12498661, 11471025, 12679798, 13856511, 12929652, 13599549, 12801473, 15000733, 21235002, 23719482, 25437909, 23206736, 24803753, 27148285, 24765675, 23430776, 22049414, 23328266, 21830726, 23108611, 20894793, 19908685, 19186174, 20169704, 25691375, 22689711, 23778049, 21861365, 19752470, 21579029, 24397060, 29455469, 27536590, 28563004, 26905540, 27955559, 27955559, 27649592, 28443808, 29982270, 29982270, 29111801, 28561402], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.53, 36.2, 34.13, 31.97, 29.96, 28.27, 26.7, 24.92, 24.77, 24.63, 23.94, 23.12, 22.27, 21.34, 20.1, 18.95, 18.54, 18.15, 18.1, 17.9, 17.86, 18.3, 19.62, 21.11, 24.04, 26.76, 27.27, 27.74, 28.84, 30.0, 30.65, 31.33, 31.96, 32.98, 34.0, 34.24, 34.5, 33.48, 32.53, 31.3, 30.49, 29.74, 29.76, 30.19, 28.06, 26.4, 24.83, 23.99, 23.21, 22.82, 22.4, 21.08, 19.94, 19.62, 18.42, 17.3, 16.9, 16.31, 18.39, 19.61, 19.86, 19.96, 20.53, 20.96, 21.4, 21.81, 22.35, 22.9, 23.68, 24.71, 25.46, 26.24, 26.57, 26.97, 27.34, 26.78, 26.45, 26.26, 26.36, 26.75, 26.5, 25.93, 25.4, 25.01, 24.57, 25.31, 26.0, 25.9, 26.42, 26.5, 27.12, 27.7, 28.23, 26.66, 25.97, 25.5, 25.06, 25.04, 25.02, 25.51, 24.84, 24.22, 22.92, 21.71, 21.15, 20.63, 19.55, 19.72, 20.26, 20.27, 20.35, 20.42, 20.17, 20.13, 19.4, 18.46, 18.15, 18.95, 18.63, 18.34, 17.23, 16.05, 14.96, 15.05, 15.28, 16.04, 16.21, 16.55, 16.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.59, 10.75, 10.41, 9.78, 9.16, 8.96, 13.17, 12.0, 10.98, 16.0, 14.71, 14.14, 28.01, 27.96, 26.02, 23.54, 22.19, 21.28, 21.34, 20.67, 19.15, 17.27, 16.14, 18.25, 18.4, 18.06, 17.88, 18.93, 18.28, 17.14, 16.64, 15.63, 15.17, 14.03, 13.21, 12.35, 11.47, 9.18, 8.92, 16.79, 16.07, 14.6, 13.79, 14.98, 14.39, 13.92, 12.89, 12.27, 14.54, 13.56, 18.03, 17.36, 18.52, 17.2, 16.52, 14.98, 14.25, 26.12, 25.66, 23.19, 20.7, 19.98, 18.64, 18.3, 25.46, 25.09, 28.3, 26.24, 24.96, 26.44, 23.85, 16.95, 19.42, 22.9, 22.4, 21.28, 21.1, 20.34, 19.77, 19.09, 18.37, 17.74, 16.56, 17.03, 16.54, 17.82, 16.81, 16.23, 19.98, 19.14, 18.25, 17.2, 16.25, 17.63, 17.36, 16.29, 15.58, 15.23, 13.8, 13.04, 15.45, 14.08, 14.93, 13.75, 12.72, 12.19, 19.33, 27.72, 26.8, 25.84, 26.75, 25.09, 27.47, 24.52, 23.1, 21.54, 20.34, 17.66, 16.07, 18.0, 16.67, 15.9, 17.46, 32.12, 29.73, 28.01, 28.33, 26.37, 24.26, 27.03, 32.51, 29.1, 27.7, 25.23, 23.74, 22.91, 21.11, 20.23, 18.66, 20.93, 20.19, 19.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.45, 27.5, 26.65, 28.85, 28.15, 27.79, 26.43, 27.92, 25.78, 22.76, 20.94, 20.12, 15.99, 14.42, 13.43, 20.38, 20.55, 19.7, 18.83, 18.23, 19.83, 27.49, 25.68, 24.64, 23.67, 22.65, 21.55, 20.52, 19.81, 22.32, 21.68, 22.21, 20.67, 19.95, 21.58, 26.69, 27.06, 39.22, 38.12, 34.0, 32.54, 36.74, 36.46, 34.24, 33.67, 32.57, 35.08, 34.25, 31.94, 30.05, 27.16, 26.15, 25.22, 25.8, 24.77, 27.86, 30.17, 25.9, 23.27, 25.31, 26.94, 26.01, 26.68, 25.78, 23.52, 22.65, 20.75, 24.84, 23.63, 20.89, 28.36, 45.22, 40.71, 36.62, 34.52, 37.81, 36.33, 35.48, 34.48, 35.01, 34.18, 35.91, 36.98, 35.56, 35.4, 33.73, 32.71, 31.59, 29.7, 30.07, 29.67, 30.33, 31.41, 28.27, 25.27, 23.71, 23.35, 22.31, 28.6, 27.04, 25.53, 28.05, 26.31, 28.68, 26.53, 25.41, 21.93, 19.65, 18.11, 17.47, 16.11, 15.12, 14.17, 17.71, 16.68, 19.1, 18.04, 23.32, 21.22, 20.13, 26.05, 27.83, 26.41, 20.8, 19.25, 19.88, 19.05, 21.63, 21.38, 20.34, 17.78, 21.71, 20.67, 23.83, 24.11, 23.26, 29.28, 29.25, 31.75, 30.39, 30.91, 30.76], "ad": [-8571658.0, -11720637.0, -8093342.0, -12578256.0, -11805528.0, -10378577.0, -8194751.0, -10576135.0, -9923718.0, -13361943.0, -14174223.0, -10829857.0, -14639580.0, -15483234.0, -17552372.0, -14650696.0, -18668413.0, -15808643.0, -18629897.0, -17267966.0, -18504402.0, -21188187.0, -22571568.0, -21395107.0, -23023079.0, -24411899.0, -12773380.0, -36137373.0, -42872021.0, -52943791.0, -55581557.0, -54585789.0, -57493635.0, -58739889.0, -63863688.0, -64978174.0, -63512834.0, -64172406.0, -64455697.0, -64795979.0, -65184197.0, -65472870.0, -64512894.0, -65639041.0, -63875703.0, -62862373.0, -59321549.0, -60666270.0, -63223938.0, -63139610.0, -63516710.0, -61935643.0, -62080949.0, -59361240.0, -59789162.0, -60508985.0, -59304692.0, -60696050.0, -60124538.0, -60699284.0, -62454614.0, -63044770.0, -62068752.0, -61895128.0, -60151728.0, -59550927.0, -59785714.0, -60249412.0, -59414959.0, -60238868.0, -59559730.0, -57180262.0, -60934786.0, -62729155.0, -62009568.0, -62489570.0, -61823954.0, -60665646.0, -57784925.0, -57457438.0, -59749371.0, -60673528.0, -60174414.0, -63739248.0, -63613301.0, -62338916.0, -60919707.0, -59628726.0, -61250480.0, -61720645.0, -61720646.0, -61720643.0, -61805942.0, -61279986.0, -62039322.0, -62540120.0, -61927429.0, -62322730.0, -61857687.0, -61386010.0, -61870693.0, -61331519.0, -61988522.0, -62097536.0, -62275523.0, -62678238.0, -62211531.0, -63389958.0, -62726504.0, -63104436.0, -63666561.0, -64072241.0, -65427512.0, -64677611.0, -65576795.0, -65111885.0, -64981142.0, -65505019.0, -65017820.0, -65416860.0, -63217600.0, -65429758.0, -65727903.0, -64634355.0, -65935871.0, -64843179.0, -65213356.0, -66334583.0, -67669482.0, -68261497.0, -67283553.0, -66761153.0, -65653653.0, -67867471.0, -68273516.0, -67813736.0, -67748169.0, -64465014.0, -66312191.0, -65876858.0, -67245919.0, -67887757.0, -66196501.0, -67957758.0, -69016494.0, -70145251.0, -70624244.0, -72178118.0, -71228099.0, -71228099.0, -71472874.0, -71472873.0, -69934411.0, -70366737.0, -70287603.0, -69874804.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5075137.0, 4339199.8, 4146506.6, 3999124.2, 3972455.2, 3948820.3, 3949079.3, 4077874.1, 4181178.3, 4165474.5, 3975268.9, 3992609.9, 3666433.8, 3624278.9, 4614199.1, 5562094.4, 5365221.8, 6980795.0, 8910805.0, 9683691.2, 10557727.7, 10736328.0, 10886165.5, 10791015.9, 9559289.7, 8637541.3, 8809000.0, 7026109.9, 4940350.0, 4093280.5, 3259638.0, 3091764.8, 2962233.6, 2866367.4, 2901344.4, 2573430.3, 2429462.8, 2660906.1, 2689555.3, 2690359.9, 2651938.8, 2568737.0, 2609085.3, 2544928.2, 2703895.5, 2730858.5, 2612073.1, 2266604.3, 2172830.1, 2088516.9, 1980408.6, 1967390.5, 1781681.6, 1817045.1, 1547258.7, 1548853.1, 1564885.6, 1585322.7, 1538917.2, 1466080.5, 1479501.4, 1381584.5, 1663165.1, 2129471.5, 2227163.9, 2198962.3, 2099481.7, 2069551.1, 2046273.0, 2340482.1, 2400000.2, 2551577.4, 2260161.5, 1705605.2, 1878876.5, 1763757.6, 2080558.3, 2192641.2, 2246676.1, 2016025.5, 2062182.5, 1971570.2, 1902806.3, 1847032.2, 1533256.0, 1520116.6, 1218926.0, 1062504.3, 961816.7, 877148.7, 751972.6, 715713.2, 716887.6, 779191.0, 859550.4, 896523.0, 961108.3, 987852.2, 1065977.4, 1134430.1, 1215153.2, 1179264.4, 1188705.8, 1223071.4, 1167053.2, 1145228.1, 1129182.6, 1153513.0, 1098895.6, 1019925.2, 956119.8, 1109613.0, 1657699.1, 1758299.3, 1844439.0, 1964792.7, 2003617.1, 2120399.0, 2265974.1, 2332474.3, 2390802.9, 2298762.1, 1825089.2, 1704429.7, 1753968.8, 1629462.3, 1542011.7, 1405911.5, 1719817.6, 1886494.1, 1857191.7, 1920974.9, 1982110.4, 2036977.8, 2097399.1, 2504629.2, 2624266.0, 2628554.4, 2242133.7, 2046969.2, 1938135.4, 1777063.7, 1645595.8, 1616786.1, 1435858.5, 1017064.5, 880216.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.615, 1.689, 1.747, 1.758, 1.58, 1.428, 1.458, 1.166, 0.822, 0.684, 0.55, 0.52, 0.507, 0.498, 0.51, 0.46, 0.439, 0.479, 0.488, 0.49, 0.483, 0.47, 0.476, 0.471, 0.535, 0.588, 0.566, 0.569, 0.665, 0.706, 0.753, 0.774, 0.727, 0.754, 0.649, 0.678, 0.711, 0.73, 0.721, 0.704, 0.726, 0.7, 0.824, 0.984, 1.031, 1.018, 1.004, 1.048, 1.066, 1.191, 1.229, 1.297, 1.189, 0.905, 0.997, 0.96, 1.086, 1.125, 1.156, 1.039, 1.041, 1.002, 0.98, 0.975, 0.816, 0.832, 0.677, 0.599, 0.549, 0.503, 0.433, 0.41, 0.441, 0.54, 0.604, 0.643, 0.677, 0.698, 0.748, 0.845, 0.905, 0.915, 0.936, 0.953, 0.984, 0.965, 1.024, 1.08, 1.054, 1.009, 0.981, 1.108, 1.396, 1.403, 1.429, 1.471, 1.468, 1.493, 1.534, 1.56, 1.572, 1.503, 1.172, 1.091, 1.104, 1.031, 0.99, 0.901, 1.015, 1.08, 1.071, 1.081, 1.088, 1.111, 1.105, 1.232, 1.276, 1.281, 1.08, 0.98, 0.94, 0.889, 0.905, 0.905, 0.815, 0.592, 0.523], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.54, -11.58, -41.07, -23.72, 92.91, 120.22, 139.73, 288.73, 271.06, 207.3, 95.45, 59.12, 57.92, 51.28, 45.57, 25.52, -60.19, -50.61, -18.29, -11.26, -14.04, -13.77, 3.63, -0.18, -53.96, -51.68, -55.66, -41.09, -66.64, -142.81, -228.99, -209.99, -279.16, -195.99, -104.06, -87.71, -124.91, -121.21, -104.96, -99.96, -97.49, -111.92, -111.25, -83.18, -80.54, -35.46, -13.71, 11.39, 14.79, 53.53, -12.85, -71.92, 114.73, 126.91, 43.79, 18.82, 43.66, 47.13, 78.17, 181.22, 189.17, 186.77, 88.01, 96.3, 61.79, -88.02, -370.46, -180.51, -87.22, -67.21, -113.53, -88.8, -84.3, -79.16, -77.43, -79.73, -91.68, -86.22, -72.29, -72.44, -58.31, -67.4, -64.61, -34.66, -52.94, -60.44, -108.03, -127.89, -140.57, -78.85, -76.38, -118.46, -98.85, -241.54, -191.59, -138.98, -145.12, -85.29, -141.7, -102.9, -84.97, 26.38, 175.62, 201.44, 175.52, 151.48, 150.72, 150.92, 100.73, 68.13, 42.37, 44.79, 12.88, 19.94, 39.49, -31.3, -69.58, -60.23, 87.85, 112.97, 88.27, 106.2, 57.75, 66.34, 117.23, 169.89, 52.18, 59.43, 4.87, -9.27, -33.94, -118.38, -113.62, -121.58, -75.78, -91.32, -101.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.7923, -6.2687, -8.432, -5.303, -7.1318, -3.8217, -3.0207, -3.9152, 1.1804, 12.5, 10.8772, 6.1667, 21.0885, 16.3606, 15.7895, 4.1401, 5.3312, 6.08, 9.3489, 9.106, 5.5738, 4.0747, 4.6667, 0.7937, 1.4241, 0.7849, -9.5506, -6.3128, -6.6761, -2.5994, -1.0736, -2.8658, -0.7315, -4.2078, -4.754, -1.9969, -5.8456, -11.0257, -12.6792, -6.9155, -8.8383, -14.445, -14.005, -13.4522, -13.8732, -15.2098, -19.0938, -16.3333, -10.9777, -9.9825, -3.9146, 0.5587, 2.0677, -5.2817, -1.4337, -2.0716, -2.6071, 7.2519, 4.5455, 2.1195, 7.8, 6.5737, 5.0096, 7.1984, 7.2222, 7.4074, 5.709, 3.7175, 3.8182, 5.6974, 1.662, -20.0344, -10.9412, -1.4721, -6.6403, -8.9001, -8.8295, -10.3967, -15.2764, -15.2406, -16.9277, -16.4362, -16.676, -14.5873, -11.3095, 6.5728, -5.1502, -9.4949, -5.87, -3.4632, -5.9448, -6.8376, -6.6667, -9.8712, -1.9911, -1.3575, -5.0998, -3.1461, -9.6197, -7.9295, -6.5611, -7.1429, -6.2361, -9.6413, -5.8691, -5.7339, 2.9954, 9.2857, 6.0948, 8.2569, 8.4112, 11.3689, 19.802, 12.201, 11.3801, 9.375, 10.4513, 12.6551, 10.7914, 11.022, -2.1629, -5.8687, -7.6233, 4.4881, 3.3371, 0.5512, -0.4975, 1.112, 6.0684, 7.4656, 9.2338, 4.6848, 4.2407, 0.6928, 8.1928, 6.5854, -0.2427, -11.7521, -8.5714, -9.1703, -9.628, -8.4444], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -32.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 84.0, 84.0, 44.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, -4.0, 12.0, -76.0, -96.0, -100.0, -92.0, -100.0, -96.0, -100.0, -96.0, -92.0, -60.0, 16.0, 20.0, 20.0, 20.0, 20.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 96.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3936, 2.0006, 1.8318, 2.1652, 1.588, 0.2907, 0.9127, 1.0345, 1.1114, 0.9169, 0.8015, 1.011, 1.0474, 0.0492, 0.2629, 0.1432, 0.4406, -0.3881, -1.1741, -1.8036, -2.2896, -3.4866, -3.8483, -2.351, -2.8157, -4.0578, -3.803, -4.2556, -3.9352, -4.1463, -4.887, -4.6673, -3.6933, -3.7144, -2.4139, -2.2923, -2.0411, -2.1314, -1.4128, -2.5794, -2.2394, -0.2332, -0.4162, -1.1684, -0.558, -0.5736, 0.0382, 0.4768, 1.8755, 1.9947, 1.8395, 1.2076, 1.7361, 0.7298, 0.0087, -3.6495, -1.7606, -0.4026, -1.3174, -2.1438, -1.854, -2.1627, -2.4309, -2.5005, -3.2448, -3.7006, -3.0699, -3.239, -3.1086, -2.6711, -3.1672, -2.8237, -2.6228, -2.6269, -2.683, -2.8753, -2.8156, -3.3242, -2.0496, -2.1401, -2.2924, -1.9078, -2.9969, -2.1137, -2.1731, -1.886, -1.6725, -2.4506, -1.6085, -1.8125, -0.0427, 0.6287, 1.2384, 1.478, 1.2122, 2.064, 2.3154, 1.6749, 1.3475, 1.1814, 1.7579, 1.2242, 1.5776, 1.2574, 0.2957, -0.0041, -0.0085, 2.6729, 1.9066, 2.0163, 1.9212, 1.4834, 2.0789, 1.9913, 2.8004, 1.1927, 1.4546, 0.3733, 0.8094, 0.0612, -1.4088, -1.3909, -1.277, -1.3195, -1.5097, -1.664], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.474576, 120.586996, 66.743061, 44.864844, 33.012677, 25.59591, 20.499472, 16.806536, 14.046493, 11.910565, 10.214369, 8.886853, 7.807366, 6.914785, 6.134888, 5.453066, 4.859661, 4.336913, 3.876664, 3.463955, 3.083135, 2.739143, 2.434258, 2.165184, 1.927781, 1.718373, 1.53653, 1.378903, 1.234533, 1.105466, 0.989779, 0.888147, 0.792335, 0.697252, 0.601488, 0.505584, 0.403957, 0.301369, 0.213428, 0.135563, 0.058074, -0.013568, -0.082548, -0.145994, -0.205521, -0.265759, -0.323025, -0.37015, -0.408984, -0.431772, -0.441739, -0.440215, -0.432828, -0.416353, -0.403582, -0.392616, -0.368861, -0.340465, -0.316544, -0.293184, -0.272413, -0.249858, -0.224308, -0.18768, -0.143956, -0.100024, -0.062831, -0.026771, -0.000811, 0.010549, -0.017444, -0.055183, -0.087692, -0.121494, -0.159477, -0.196405, -0.231087, -0.263542, -0.29214, -0.322624, -0.35587, -0.385315, -0.413008, -0.436856, -0.453455, -0.469005, -0.479259, -0.484545, -0.486477, -0.487136, -0.487794, -0.488884, -0.494773, -0.493729, -0.490455, -0.487121, -0.482392, -0.486964, -0.49204, -0.496729, -0.500569, -0.499442, -0.502407, -0.500801, -0.498233, -0.478411, -0.441469, -0.388996, -0.326921, -0.2623, -0.192859, -0.120117, -0.054189, -0.000951, 0.040426, 0.07559, 0.101186, 0.120541, 0.134616, 0.133962, 0.121964, 0.10293, 0.106597, 0.117792, 0.136007, 0.156501, 0.174088, 0.194864, 0.216926, 0.245846, 0.264788, 0.277084, 0.27493, 0.268637, 0.253647, 0.222241, 0.180056, 0.135828, 0.089516, 0.044262, 0.0], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6949, 104.6733, 97.0873, 86.6428, 75.9168, 65.8526, 56.782, 48.7869, 41.8388, 35.8532, 30.7254, 26.3577, 22.6476, 19.5011, 16.8278, 14.5529, 12.6142, 10.9588, 9.5423, 8.3267, 7.278, 6.3702, 5.583, 4.8994, 4.3051, 3.7878, 3.3375, 2.9458, 2.6035, 2.3039, 2.0411, 1.8105, 1.6069, 1.4249, 1.2603, 1.1093, 0.9682, 0.8349, 0.7106, 0.5956, 0.4881, 0.3877, 0.2937, 0.2058, 0.1235, 0.0456, -0.0281, -0.0965, -0.159, -0.2136, -0.2592, -0.2954, -0.3229, -0.3416, -0.354, -0.3617, -0.3631, -0.3586, -0.3502, -0.3388, -0.3255, -0.3104, -0.2932, -0.2721, -0.2464, -0.2172, -0.1863, -0.1544, -0.1237, -0.0968, -0.081, -0.0758, -0.0782, -0.0868, -0.1014, -0.1204, -0.1425, -0.1667, -0.1918, -0.218, -0.2455, -0.2735, -0.3014, -0.3285, -0.3535, -0.3766, -0.3971, -0.4146, -0.429, -0.4406, -0.45, -0.4578, -0.4652, -0.4709, -0.4748, -0.4773, -0.4783, -0.48, -0.4824, -0.4853, -0.4883, -0.4906, -0.4929, -0.4945, -0.4953, -0.4919, -0.4818, -0.4632, -0.436, -0.4012, -0.3596, -0.3117, -0.2602, -0.2083, -0.1586, -0.1117, -0.0692, -0.0312, 0.0019, 0.0284, 0.0471, 0.0582, 0.0679, 0.0779, 0.0895, 0.1029, 0.1171, 0.1327, 0.1495, 0.1688, 0.188, 0.2058, 0.2196, 0.2294, 0.2343, 0.2319, 0.2215, 0.2044, 0.1814, 0.154, 0.1232], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3646, 17.145, 13.8583, 11.1484, 6.5924, 3.3653, 0.5186, -2.496, -4.1731, -5.7282, -6.3656, -6.1707, -5.7154, -3.697, -3.3574, -3.9459, -4.5275, -6.099, -9.3584, -12.9733, -14.2345, -15.4335, -18.4155, -20.6609, -22.7658, -23.9094, -24.7881, -26.3122, -26.6913, -24.6975, -22.7581, -20.0437, -16.3486, -11.8391, -9.5994, -6.2202, -4.6692, -3.2109, 1.6145, 4.6558, 5.3062, 7.1683, 7.3638, 7.4603, 8.0251, 9.4617, 10.3323, 11.4914, 11.2911, 10.3515, 9.5495, 8.1313, -0.1177, -4.3969, -5.786, -8.6705, -12.7175, -15.7971, -18.3853, -20.8829, -23.1082, -24.8943, -25.8353, -23.6601, -23.1414, -22.7262, -18.0698, -15.9365, -14.9428, -13.3221, -11.5857, -10.8475, -10.3687, -9.878, -10.9331, -9.4301, -8.5151, -8.7732, -8.0627, -10.0215, -10.9696, -11.6265, -12.096, -11.866, -12.9065, -12.0916, -12.3603, -9.1036, -4.1421, 0.1644, 5.6504, 9.3791, 13.9875, 19.4093, 21.7168, 23.6394, 23.6989, 24.1144, 22.4978, 20.4185, 17.7996, 12.2866, 6.7098, 1.0629, 0.6685, 0.4394, 0.5551, 0.8842, 1.1354, 3.488, 5.7597, 9.2545, 10.8955, 12.488, 11.8126, 10.7011, 9.3424, 5.6474, 0.2633, -3.7207, -7.7461, -11.4144, -14.761], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.0, -19.44, -26.03, -16.75, -20.91, -11.54, -8.92, -11.01, 3.35, 33.98, 31.31, 21.39, 52.54, 40.83, 40.34, 9.7, 12.64, 14.29, 22.58, 22.27, 13.28, 9.02, 10.37, 2.02, 3.59, 2.02, -39.08, -26.19, -28.48, -12.59, -4.96, -14.5, -3.71, -19.24, -20.82, -9.51, -29.81, -49.16, -57.36, -24.86, -30.42, -45.68, -44.07, -42.32, -45.04, -47.28, -56.19, -50.52, -32.99, -30.48, -10.78, 1.68, 6.21, -20.55, -5.41, -7.28, -9.46, 21.84, 13.33, 5.7, 21.31, 17.84, 14.61, 20.67, 21.55, 21.98, 16.76, 10.2, 10.66, 15.73, 4.28, -45.66, -21.66, -2.71, -12.04, -15.4, -15.59, -18.73, -31.47, -31.45, -33.52, -32.25, -33.9, -30.16, -24.05, 16.87, -17.39, -40.87, -28.57, -18.6, -35.0, -38.1, -37.35, -47.92, -8.57, -5.88, -22.77, -14.29, -34.96, -27.69, -23.58, -26.67, -22.58, -30.94, -17.33, -16.78, 7.1, 21.55, 15.98, 21.95, 21.95, 27.68, 51.95, 32.9, 29.56, 24.22, 26.51, 32.08, 29.41, 29.67, -7.13, -20.89, -29.85, 11.96, 8.47, 1.56, -1.44, 3.27, 17.02, 21.22, 25.4, 11.15, 10.36, 1.54, 17.89, 13.71, -0.45, -32.93, -24.84, -27.27, -28.21, -25.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5788, -0.2579, 0.4567, 0.5686, 0.5729, 0.3689, 0.3284, -0.4452, 0.4001, 0.6422, 0.6237, 1.6949, 1.5749, 1.3133, 4.3745, 4.574, 3.5481, 2.2412, 1.0783, 0.7899, 0.9885, 0.6946, 1.0962, -0.1597, -0.43, 0.1811, 0.3628, 0.4515, 0.5701, 0.849, 0.6422, 0.3551, 0.0539, 0.2722, 0.3393, 0.3807, -0.1555, -0.9558, -0.8771, -1.3943, -1.889, -0.1928, -0.3322, -0.4518, -1.2354, -0.6156, -0.9581, -0.8662, -0.6846, -1.0109, -0.4039, -0.3205, 0.567, 0.4731, 0.6818, 0.8414, 0.612, 0.7238, -0.4141, 1.6047, 1.8702, 1.1662, 0.6654, 0.4162, 0.5045, 0.471, 1.663, 1.5346, 2.2407, 1.1367, 0.8073, 1.5746, -0.2725, -2.6465, -1.4009, -0.062, 0.2993, -0.7805, -0.486, -0.525, -0.5652, -0.681, -0.5296, -0.908, -0.8122, -0.459, -0.6645, -0.2714, -0.1377, -0.3959, 0.3723, -0.0808, -0.0963, -0.1707, -0.4852, 0.1331, 0.3785, 0.2431, -0.0357, 0.0778, -0.3467, -0.6158, -0.0601, -0.16, 0.1205, -0.1001, -0.1061, -0.0299, 1.0723, 2.4036, 2.3178, 1.5936, 1.8607, 1.6152, 1.9471, 1.7977, 1.0122, 0.6439, 0.4435, 0.5157, 0.2929, 0.7302, -0.2246, -0.8211, -0.3538, 2.5467, 2.0329, 1.2711, 1.3895, 1.1267, 0.93, 1.4472, 2.7547, 1.2683, 0.7371, 0.8104, -0.0268, -0.5801, -1.1615, -0.9456, -0.9819, -0.3417, -0.6, -0.7214], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6047, -1.3266, -0.8257, -0.7566, -0.0256, -0.7853, -0.8685, -0.83, -0.4121, -0.9395, -0.9152, -0.357, 0.036, 0.6721, -0.0712, 2.3939, 2.0092, 0.1038, -0.2042, -0.1078, 0.048, 0.1389, -0.4, -2.1689, -1.798, -0.6311, -0.4067, -0.3607, -0.3276, -0.006, 0.0438, -0.5426, -0.4163, -0.711, -0.7851, -0.8337, -1.1, -1.9003, -2.0015, -4.8574, -2.3837, -2.1717, -1.0968, -2.1159, -2.2249, -1.695, -1.6327, -1.4059, -1.899, -1.7755, -1.4833, -1.3999, -1.0071, -0.1115, 0.1421, -0.238, 0.0273, -0.6705, -1.1337, -0.6441, 0.2061, -0.453, -1.2236, -0.1685, -0.6199, -0.0687, 0.3137, 0.95, 0.8914, -0.0327, 0.1326, -0.3337, -1.7908, -6.6795, -3.4886, -2.4344, -1.0292, -1.9192, -1.3401, -1.2842, -1.1346, -1.3453, -1.2413, -1.5248, -1.9984, -1.1232, -1.139, -1.0305, -1.0391, -0.9178, -0.5292, -0.6976, -0.7605, -0.9773, -1.2443, -1.2903, -1.1873, -0.6584, -0.6525, -0.539, -1.4854, -1.3749, -0.8192, -1.3936, -0.7336, -1.1914, -1.15, -0.5993, -0.9204, 0.9327, 1.1316, 1.0717, 0.722, 0.7137, 1.0456, 0.1845, 0.1581, -0.3525, -0.3631, -1.5245, -1.1305, -0.0621, -1.0746, -1.3711, -1.1038, -1.1533, 0.7329, 0.2711, 0.6895, -0.0233, -0.42, 0.6472, 0.6047, -0.4317, -0.0129, -0.7896, -1.0768, -0.5801, -1.6615, -1.6456, -2.2819, -1.0417, -1.15, -1.1214], "thermo_temp": [null, 1.2824, 1.9236, 0.9832, 1.4962, 1.7527, 0.855, 1.1969, 1.7954, 1.4534, 1.2824, 2.7359, 1.0259, 1.1114, 1.2824, 1.3252, 0.5985, 1.1542, 1.1969, 0.3847, 0.855, 1.5817, 1.5389, 2.2229, 1.5389, 0.7267, 4.4458, 2.1801, 1.5389, 2.1801, 1.2824, 0.8977, 0.9404, 0.6412, 1.4962, 2.0519, 1.3679, 0.8122, 0.7695, 0.8122, 0.8977, 0.855, 0.5985, 1.0687, 0.4702, 0.9832, 1.1244, 1.2143, 0.9445, 1.0344, 1.1244, 3.688, 0.4947, 1.9789, 0.7646, 1.6641, 0.9895, 1.0794, 0.6746, 0.5397, 1.2143, 0.7646, 1.0794, 1.0794, 1.5741, 0.5847, 0.5397, 1.0794, 0.5847, 1.3942, 0.7196, 2.2488, 1.6641, 1.6191, 1.889, 0.5847, 1.1244, 0.5397, 1.4392, 0.5847, 1.3493, 1.1694, 0.7646, 1.9083, 1.6606, 6.4053, 2.2774, 2.3723, 1.3285, 1.1387, 0.854, 0.7591, 0.5694, 0.6643, 0.7117, 0.6168, 1.1862, 0.6643, 0.4745, 0.7591, 0.9015, 0.5219, 0.9015, 0.6168, 0.6643, 0.8066, 0.7591, 1.4234, 1.5657, 0.9015, 0.6168, 0.6168, 1.3285, 0.7592, 0.7591, 1.2336, 0.854, 1.0913, 1.0438, 0.5694, 1.9928, 1.5657, 1.1862, 0.5219, 1.1387, 0.9015, 0.9015, 1.6132, 0.854, 0.9964, 0.8066, 2.0402, 1.4234, 0.7923, 1.15, 0.7, 0.75, 3.7, 1.3, 1.0, 0.7, 1.15, 1.35, 0.8, 2.2, 1.9, 0.85, 1.6, 1.05, 0.6, 1.35, 0.7, 1.3, 0.7, 0.55, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2739, 1.2754, 1.541, 1.4473, 1.3863, 1.3674, 1.3597, 1.2213, 1.2091, 1.2069, 1.0574, 1.0206, 1.1226, 1.1983, 1.3846, 1.4126, 1.2879, 1.8621, 1.9199, 1.8506, 1.9105, 1.7963, 1.6329, 1.507, 1.3496, 1.3763, 1.4991, 1.4752, 1.3547, 1.2483, 1.169, 1.1197, 1.0716, 0.9855, 1.0007, 0.9042, 0.9186, 0.956, 1.003, 0.9923, 1.0, 1.0226, 1.5072, 1.3231, 1.4424, 1.3191, 1.3819, 1.3105, 1.2685, 1.1605, 1.0476, 1.0779, 1.021, 1.0316, 1.0403, 1.1373, 1.0369, 0.9465, 0.9706, 0.9005, 0.9902, 0.941, 1.1788, 1.267, 1.3311, 1.4325, 1.2784, 1.2504, 1.1211, 1.179, 1.0709, 1.1215, 1.1302, 1.0638, 1.2173, 1.2979, 2.2265, 2.2358, 2.2606, 2.0911, 1.918, 1.7245, 1.549, 1.3709, 1.2424, 1.1459, 1.0497, 1.0745, 0.9999, 0.9044, 0.878, 0.8823, 0.8167, 0.8322, 0.793, 0.7696, 0.7763, 0.7732, 0.8914, 1.014, 0.9936, 0.9251, 0.869, 0.9526, 0.9174, 0.8886, 0.9513, 0.9336, 0.9623, 0.9771, 0.903, 1.1011, 1.1856, 1.1857, 1.065, 1.0784, 1.0462, 1.0199, 1.1278, 1.078, 1.0632, 1.0165, 1.2026, 1.2428, 1.1609, 1.1589, 1.0755, 1.0163, 1.5042, 1.4671, 1.3822, 1.2581, 1.2385, 1.2588, 1.1753, 1.3616, 1.4595, 1.3487, 1.3944, 1.3318, 1.1987, 1.2262, 1.1306, 1.1614, 1.0775, 0.9816, 0.8758], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8305, 0.8605, 0.9367, 0.8543, 0.9203, 0.9754, 0.9779, 0.9423, 1.0366, 1.0911, 1.1152, 1.1964, 1.0771, 1.2053, 1.1827, 1.083, 1.0356, 1.0758, 1.0939, 1.0966, 1.0534, 0.9946, 1.0073, 1.0348, 1.022, 0.992, 1.0024, 0.8527, 0.8521, 0.9174, 0.9438, 0.9099, 0.896, 0.8879, 0.8941, 0.9713, 0.9222, 0.643, 0.7607, 0.7833, 0.8367, 0.7459, 0.7263, 0.7881, 0.7758, 0.7873, 0.7442, 0.7374, 0.7763, 0.8294, 0.8798, 1.1584, 1.0341, 1.0, 0.9565, 0.9932, 0.9756, 1.0064, 1.0776, 1.0279, 1.0294, 1.1, 1.0647, 1.1086, 1.1152, 1.1096, 1.0909, 1.0585, 1.0474, 1.0628, 1.0043, 0.7585, 0.8403, 0.9166, 0.9996, 0.9093, 0.9433, 0.9136, 0.887, 0.8363, 0.8235, 0.8362, 0.8038, 0.8501, 0.9123, 1.2211, 1.0255, 0.9447, 0.8584, 0.9395, 0.8815, 0.8585, 0.8241, 0.8448, 0.872, 0.957, 1.0, 0.9424, 0.8544, 0.8506, 0.8953, 0.8462, 0.8676, 0.844, 0.8586, 0.9158, 0.9389, 1.0892, 1.1176, 1.1007, 1.0906, 1.1016, 1.232, 1.1698, 1.1411, 1.1526, 1.1156, 1.0735, 1.0977, 1.1313, 1.0937, 0.9266, 0.9021, 0.923, 1.0486, 1.0186, 1.0177, 1.0244, 1.0098, 1.1074, 1.1049, 1.1023, 1.1013, 0.9948, 1.0236, 1.0449, 1.0102, 0.9849, 0.8127, 0.8954, 0.8447, 0.873], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1356, 1.0994, 1.0928, 1.0964, 1.0547, 1.0713, 1.0, 1.012, 0.9561, 0.8481, 0.8433, 0.8889, 0.7173, 0.7134, 0.7771, 0.8494, 0.9045, 0.9053, 0.887, 0.858, 0.884, 0.9513, 0.9636, 0.9981, 0.99, 0.984, 1.177, 1.2067, 1.1863, 1.1268, 1.0719, 1.0404, 1.0479, 1.0373, 1.1148, 1.0845, 1.07, 1.1361, 1.2055, 1.0979, 1.123, 1.1607, 1.2063, 1.1759, 1.1874, 1.2123, 1.2248, 1.2626, 1.1895, 1.1365, 1.0691, 1.0404, 0.9628, 1.066, 1.0569, 1.0273, 1.0453, 0.9105, 0.8567, 0.9053, 0.9305, 0.9108, 0.9326, 0.9248, 0.8989, 0.8904, 0.861, 0.9362, 0.9368, 0.8978, 0.9379, 1.0756, 1.0402, 0.9539, 0.9237, 0.9695, 0.9688, 0.9789, 1.0446, 1.0585, 1.1001, 1.0816, 1.0762, 1.1056, 1.0355, 0.9802, 1.0657, 1.2213, 1.1814, 1.1116, 1.1374, 1.1368, 1.1574, 1.0862, 1.056, 1.0195, 1.0492, 1.0617, 1.069, 1.1264, 1.093, 1.0769, 1.114, 1.0993, 1.0931, 1.0807, 0.9582, 0.8885, 0.8889, 0.906, 0.8544, 0.8603, 0.7843, 0.7747, 0.8528, 0.8629, 0.8875, 0.8676, 0.8793, 0.8554, 0.9782, 1.1148, 1.1072, 0.8812, 0.9256, 0.9593, 0.9768, 0.985, 0.9457, 0.8868, 0.8036, 0.8734, 0.8809, 0.9108, 0.9134, 0.8839, 0.9054, 1.0816, 1.0725, 1.0062, 1.0466, 1.0521], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1013778.29, -585591.81, -217628.17, 336622.94, 67714.48, 206946.09, -345225.93, -242440.76, -112164.64, -440318.53, -98632.03, 2501837.26, 2323384.97, 2062150.45, 11007224.84, 7294568.99, 6723577.92, 2559607.92, 2140254.34, 2115442.11, 1656968.13, 1464231.78, 757258.26, -113711.0, 117299.72, 207685.23, 271436.61, 245819.27, 243893.74, 367717.89, 369901.41, 54474.62, 151981.99, 114456.65, 274746.3, -87504.43, -354369.1, -440274.08, -486408.81, -945438.77, -861725.15, 126360.76, -47487.63, -283876.53, -196896.22, -323721.21, -233411.26, -239949.19, -419955.4, -341544.41, -79539.3, -101642.98, 320611.63, 274809.97, 262703.6, 180485.38, 230736.37, 38963.46, 48357.86, 1106170.58, 523118.99, 163045.67, 264584.65, 212207.66, 253169.64, 261655.65, 930979.79, 807100.73, 603445.63, 380010.04, 415056.83, -159405.44, -252731.35, -2191445.39, -1273722.95, -757865.29, -847462.54, -917606.66, -701981.42, -614859.64, -537429.54, -456494.7, -474423.22, -455679.65, -349956.39, -328096.27, -270718.47, -202205.03, -256544.5, -193094.85, -157817.89, -164090.67, -165983.37, -207237.02, -190285.16, -302882.93, -32067.15, -95625.98, -117988.22, -85812.74, -344128.77, -213640.76, -217947.97, -162233.01, -99177.39, -198091.55, -106223.65, -123505.79, 430784.35, 876324.03, 936375.23, 825903.07, 586931.88, 676280.28, 643235.44, 309100.62, 183510.16, 110479.28, 181378.57, 43812.26, 106846.32, 6058.02, -121592.72, -130026.3, -97400.68, 2125182.1, 1542858.71, 1345771.85, 1139828.13, 871550.79, 916652.59, 805831.41, 1341078.79, 724601.19, 665076.06, 321445.35, 373026.65, 319737.13, 217237.91, 197549.98, 202295.38, 173396.04, 129972.39, 107473.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8208, -0.3569, -1.104, -0.5311, 1.0292, 1.214, 1.4182, 3.6592, 2.7786, 2.9592, 0.7214, 0.5482, 0.5664, 0.1314, 0.2383, -0.4414, -1.7505, -1.1189, -0.8304, -0.6188, -0.6166, -0.5675, -0.2511, -0.2266, -1.089, -0.7609, -0.8111, -0.4797, -1.0587, -1.4059, -1.5487, -1.7986, -2.0087, -2.1318, -0.447, -0.6863, -1.8426, -1.5054, -2.0007, -1.7294, -2.0316, -2.7601, -2.5047, -1.54, -1.662, -0.4105, -0.3294, -0.0989, -0.0742, 0.7612, -0.4857, -0.2732, 1.2616, 0.7106, -0.2361, 0.19, 0.0056, 0.4464, 0.6859, 1.8654, 1.8193, 1.2526, 0.4363, 0.9625, -0.1288, -0.9261, -3.1901, -1.2345, 0.1593, -0.6422, -1.3172, -0.8608, -0.9264, -0.9996, -0.909, -1.5034, -1.9006, -1.3957, -1.5887, -1.373, -0.9273, -1.2293, -0.8486, -0.6918, -0.2444, -0.1601, -1.1921, -1.1897, -1.7057, -0.2776, -0.5789, -0.86, -0.6263, -1.6096, -0.8766, -1.0438, -0.8113, -0.5385, -1.3427, -0.6429, -0.8766, 0.8256, 1.1921, 1.6417, 1.7057, 1.3012, 2.0082, 2.0082, 1.2384, 0.7912, 0.5314, 0.962, 0.4128, 0.7236, 0.4077, -0.5212, -0.7902, -0.7058, 1.8212, 1.0141, 1.0791, 0.7796, 0.4115, 1.0403, 1.0701, 1.6055, 0.0611, 0.364, -0.6747, -0.0403, -0.6469, -1.909, -1.7868, -1.4713, -1.45, -1.5975, -1.65], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1156615.7549, -1740870.613, -757506.3852, -1498541.586, -1933896.7472, -2594549.7392, -1705688.1219, -2465364.8583, -1642090.7145, -2053687.568, -1602027.5827, -1665030.1626, -2393369.1578, -2913913.7478, -2487633.9493, -2605089.5167, -2858210.3614, 1001242.4837, -4944910.26, -9070732.3233, -13138610.7132, -14447612.871, -13352859.0166, -12616332.7653, -11564622.4117, -11713347.906, -11063949.3521, -9326228.1388, -7977367.1388, -6790483.089, -5795894.7943, -4985642.0082, -4292785.1636, -3313643.6161, -2970165.1024, -1998574.0116, -1096993.2512, 498187.6882, 677606.4125, -124399.056, -414351.7881, -615286.8938, -138485.6323, 22925.2715, 952235.0715, 1109683.3938, 844178.9677, 1042004.1145, 585500.3921, 527366.2882, 272767.7815, -414697.3151, -846010.0634, -634994.8344, -435699.6213, 240157.477, 685975.741, 731289.7235, 535806.0886, 672633.5653, 405307.0726, 475189.5146, 1217682.1504, 216109.5121, -784206.6606, -893176.0046, -1009284.5018, -753243.392, -211470.0842, 945982.1393, 1437687.5248, 778889.453, 144522.8698, 30679.8781, -1152946.805, -1492270.1618, -1089937.1473, -374694.6932, 362734.1583, 115421.1286, -145843.0367, -239465.8899, -255995.4366, -266625.8178, -79386.1657, -237178.2952, -439512.5707, -287382.8421, -324800.0358, -162611.5367, 68600.1979, 2733.1752, 147094.5174, -16267.0833, -116304.4479, -203287.7724, -348527.781, -227762.1357, -532606.4773, -397797.8149, -426736.2988, -578638.5735, -717256.9393, -1139981.923, -970675.2972, -1099274.1376, -904022.9352, -700363.3548, -720066.8275, -507649.0451, -501568.2536, 246281.0023, -174038.2323, -425029.7155, -141121.6883, -426267.1703, -156491.1521, -149685.5144, -490047.7503, -1009477.6422, -1318569.2959, -1013981.7774, -630979.5374, -64548.7856, -531355.6793, -803213.0421, -695114.3486, -566838.0193, 581809.6569, 411081.0689, 442381.6022, -20640.3923, -412403.139, 2948.2997, -387803.0591, -849271.8537, -1319997.7749, -1544974.5996, -1990972.9734, -1690150.5075, -1413436.7253, -1249624.2834, -1069007.534, -408425.7244, -238616.255, -122277.5026, 67776.9759], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.28, 51.46, 60.78, 53.02, 55.38, 58.2, 63.45, 63.98, 70.91, 81.42, 84.57, 83.87, 87.12, 89.73, 79.86, 72.07, 68.56, 71.82, 74.37, 75.73, 71.96, 71.2, 70.83, 67.97, 64.3, 64.25, 56.23, 39.87, 51.94, 62.58, 71.51, 63.6, 64.84, 58.9, 63.65, 67.59, 62.17, 54.61, 53.09, 54.74, 54.09, 48.08, 42.86, 48.64, 42.78, 45.71, 33.34, 35.51, 43.76, 45.26, 53.71, 63.67, 63.43, 52.93, 49.43, 50.9, 52.05, 57.59, 71.9, 68.47, 67.33, 71.19, 70.4, 74.19, 75.74, 75.71, 76.56, 76.55, 76.65, 69.56, 69.06, 58.45, 51.15, 57.82, 64.91, 60.2, 60.44, 57.43, 48.81, 44.18, 35.93, 37.29, 32.6, 42.9, 43.75, 55.86, 44.81, 39.84, 36.87, 38.53, 26.78, 25.34, 24.61, 23.19, 32.5, 30.98, 31.02, 31.2, 30.0, 30.72, 37.06, 31.86, 31.68, 32.86, 38.46, 45.35, 55.64, 73.59, 75.04, 73.68, 68.38, 69.63, 76.3, 68.6, 64.11, 63.43, 63.7, 62.25, 63.11, 64.94, 60.38, 48.18, 44.4, 59.61, 69.37, 64.48, 63.86, 64.54, 70.42, 77.09, 80.17, 78.82, 78.71, 73.08, 72.81, 74.36, 72.9, 64.79, 56.35, 60.76, 55.1, 59.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.1954, -45.5899, -33.542, -9.3875, -39.1509, -59.0955, -4.3781, -11.4511, 20.346, 286.4495, 501.2608, -61.0684, 341.2708, 453.8822, 113.0412, 144.9307, 9.4219, 2.9102, -2.8203, 2.8046, 108.1912, 50.1344, -43.5065, -82.2461, -82.5986, -6.8995, -86.5292, -87.644, -79.6742, -79.5077, -50.9768, -38.0796, 45.6557, 55.1462, -52.935, -56.0522, -19.5789, 31.2775, -37.3086, 73.5321, -10.7713, -51.4434, -46.2361, -13.7116, -20.446, -73.3666, -62.3237, -48.6824, -23.6794, -41.1705, 29.4482, -52.5251, -11.87, -62.8012, -59.3302, -41.223, -35.5505, 129.0414, 285.824, 192.6877, 22.9822, -60.4202, -43.169, 11.1894, 60.9441, -9.1538, 62.7026, -4.04, 8.4529, 355.3148, 29.8126, -12.0913, -66.2864, -15.8525, -24.8751, 231.5259, 24.92, -44.1211, -86.9716, -56.7598, -61.772, -45.8101, -37.7324, -81.5593, -23.0738, -83.1633, -54.1197, -61.205, -30.025, -24.6428, -10.0968, 111.5455, 82.382, 140.057, 66.5905, 98.5319, -0.2466, 8.9085, 90.7531, 36.2747, 0.432, 83.427, 3.6914, -34.5998, -46.2313, -41.7134, 135.6159, 323.2267, 70.2164, 19.6568, 235.8541, 111.9724, 58.5774, 178.0078, 29.9, 14.278, 8.68, 61.5715, 90.7584, 177.3944, -55.1618, -88.4107, -60.413, 221.3212, 34.533, -31.8518, -18.2488, -11.488, 36.8313, 104.0038, 295.543, 28.1354, -19.6787, -25.131, 6.4811, -100.0, -68.8909, -85.6164, -48.7464, -7.3123, -54.5846, -73.9011], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.89, 19.47, 19.72, 21.25, 20.99, 20.58, 26.95, 26.82, 26.01, 27.19, 27.19, 26.24, 26.07, 25.98, 26.27, 27.02, 27.21, 27.22, 26.28, 26.27, 26.24, 25.53, 25.44, 24.91, 24.98, 24.96, 17.1, 17.36, 17.56, 13.92, 14.04, 14.93, 14.91, 18.78, 18.66, 18.68, 18.27, 18.29, 18.25, 18.26, 18.71, 18.44, 19.55, 19.22, 21.04, 21.05, 20.98, 20.64, 20.69, 22.17, 22.15, 23.99, 24.13, 22.57, 22.65, 21.26, 21.39, 21.03, 22.29, 22.0, 21.03, 21.74, 21.45, 22.4, 21.74, 34.12, 37.47, 38.83, 39.01, 38.36, 38.5, 36.47, 36.42, 35.98, 36.05, 36.14, 36.17, 36.06, 34.86, 35.05, 35.16, 35.22, 34.89, 34.56, 34.3, 21.66, 15.96, 12.62, 15.02, 14.43, 14.14, 14.26, 17.15, 18.29, 17.86, 17.69, 17.46, 18.52, 19.48, 19.29, 23.44, 23.71, 23.98, 23.93, 24.09, 24.38, 24.34, 24.28, 23.23, 23.14, 23.07, 23.48, 20.75, 20.44, 21.6, 21.72, 21.66, 28.11, 28.43, 28.2, 25.27, 25.15, 25.27, 25.26, 25.68, 27.48, 27.53, 28.09, 28.3, 28.6, 29.95, 29.78, 29.65, 29.61, 28.87, 28.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4057, 0.2073, 0.3457, 0.6501, 0.6538, 0.6908, 1.3037, 1.0838, 1.0871, 0.6062, 0.5803, 0.668, 0.5854, 0.6153, 0.4702, 0.2024, 0.3614, 0.4346, 0.4946, 0.5044, 0.5232, 0.6089, 0.6414, 0.4271, 0.5153, 0.5035, 0.5688, 0.362, 0.1824, 0.0746, 0.0116, -0.1573, -0.167, 0.2849, 0.1956, -0.0524, 0.0574, -0.0418, 0.0415, -0.0277, -0.1901, -0.1133, 0.1373, 0.1128, 0.4497, 0.4533, 0.4924, 0.4333, 0.5853, 0.2131, 0.2726, 0.7613, 0.6167, 0.3561, 0.4719, 0.4289, 0.5483, 0.6145, 0.9235, 0.9049, 0.7932, 0.5786, 0.7266, 0.453, 0.2565, -0.4429, 0.05, 0.3721, 0.216, 0.0983, 0.2151, 0.2062, 0.1953, 0.2273, 0.0971, 0.0153, 0.1591, 0.1158, 0.1646, 0.2742, 0.1482, 0.2471, 0.2813, 0.2589, 0.238, 0.1667, 0.167, 0.018, 0.372, 0.2914, 0.2, 0.2637, -0.0752, 0.1637, 0.1221, 0.2026, 0.2978, 0.0687, 0.3035, 0.2333, 0.7553, 0.8837, 0.9898, 0.982, 0.8272, 1.0147, 1.0236, 0.7624, 0.6192, 0.541, 0.6737, 0.5071, 0.6088, 0.5258, 0.2772, 0.225, 0.2756, 1.0243, 0.8094, 0.8202, 0.7829, 0.6658, 0.8154, 0.8031, 0.9868, 0.5525, 0.6221, 0.3541, 0.5259, 0.3735, 0.062, 0.1207, 0.1965, 0.2197, 0.1996, 0.2054], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7461, 10.1098, 10.2836, 8.5827, 6.8397, 5.1472, 5.2555, 5.1938, 5.415, 5.3408, 4.7386, 4.2484, 4.6426, 13.4357, 12.761, 12.153, 11.937, 11.6352, 11.318, 10.709, 10.1097, 9.6986, 9.3035, 8.8782, 8.8149, 8.7056, 8.6467, 8.0703, 8.295, 3.2684, 3.4131, 3.4611, 3.0557, 3.0721, 3.0215, 3.4638, 3.7454, 4.4477, 5.7438, 6.9444, 7.3274, 7.8422, 8.8019, 8.7884, 9.6678, 10.4197, 11.2621, 9.9807, 8.5793, 7.3947, 7.4333, 7.5439, 7.5179, 7.4184, 6.0541, 4.8847, 5.0133, 5.1435, 6.7146, 6.5343, 6.39, 5.7736, 5.1809, 4.8285, 4.2869, 6.6653, 6.5593, 6.3399, 6.1218, 5.9781, 5.482, 5.3018, 7.9771, 8.8634, 8.9636, 9.4497, 10.1593, 10.7369, 11.3711, 12.0951, 11.9894, 12.4136, 13.3322, 10.9787, 8.9191, 7.9093, 7.3197, 7.7016, 4.9012, 4.0713, 4.281, 4.0162, 4.04, 4.4369, 2.9768, 3.0441, 3.1449, 3.4931, 3.7087, 4.7168, 4.3277, 4.8111, 5.1963, 4.9229, 5.0244, 5.2636, 5.5905, 6.2987, 8.2331, 10.0917, 10.2361, 9.9386, 10.896, 10.6387, 10.0293, 9.3258, 8.6854, 8.0271, 6.8683, 5.9128, 4.5883, 4.8496, 5.4624, 6.0673, 7.5195, 7.3887, 7.3762, 7.3862, 7.3413, 7.1234, 6.8201, 8.8246, 8.5308, 8.2978, 8.2449, 7.5845, 6.9146, 6.9459, 7.8918, 8.5692, 9.2225, 9.8879, 10.4731], "mkt_dynamics": [-0.06864, -0.580347, -0.909533, -1.084969, -1.143902, -1.183425, -1.22432, -1.26767, -1.322715, -1.386956, -1.451104, -1.439933, -1.450869, -1.355372, -1.144684, -0.8997, -0.593899, -0.303899, -0.158028, -0.078397, 0.008487, -0.012864, 0.073147, 0.355002, 0.61729, 0.77057, 1.116456, 1.264407, 1.359786, 1.361968, 1.017884, 0.666177, 0.334818, 0.216065, 0.117047, -0.122714, -0.345155, -0.548384, -0.673476, -0.670192, -0.708638, -0.69722, -0.679311, -0.665691, -0.527917, -0.447264, -0.256302, -0.263945, -0.487875, -0.681261, -1.072737, -1.254891, -1.344618, -1.225273, -1.157632, -1.225474, -1.239542, -1.444793, -1.544303, -1.522352, -1.498815, -1.494189, -1.322443, -1.177381, -0.658067, -0.157734, 0.201932, 0.52745, 0.514824, 0.408607, 0.277039, 0.57181, 0.782291, 0.883904, 1.0712, 0.820829, 0.657619, 0.782162, 1.010031, 1.243995, 1.408226, 1.34604, 1.137577, 0.99413, 0.595699, 0.144503, -0.335324, -0.707993, -0.853963, -0.821566, -0.799704, -0.898519, -0.977642, -1.016975, -1.069354, -1.115568, -1.103135, -1.098155, -1.053049, -0.823759, -0.692859, -0.619118, -0.401819, -0.283389, -0.173208, -0.054381, -0.153964, -0.334155, -0.151726, 0.010789, 0.013051, 0.087864, -0.177445, -0.440441, -0.466693, -0.531484, -0.426265, -0.454735, -0.342112, -0.250757, 0.224419, 0.891279, 1.349932, 1.762144, 1.660505, 1.543246, 1.508979, 1.443287, 1.279071, 1.061162, 0.8065, 0.588634, 0.449206, 0.342007, -0.024897, -0.404577, -0.734874, -0.595722, -0.288206, -0.006685, 0.319976, 0.220415, 0.292011, 0.515687, 0.830618, 0.862025, 0.771919, 0.505607, 0.121117, -0.119251, -0.526329, -0.864854, -1.168871, -1.347836, -1.312758, -1.224425], "market_activity_top_line": [31.126121, 30.631778, 30.203188, 30.040206, 29.879004, 29.633691, 29.382375, 29.051737, 28.642028, 28.328131, 28.11523, 27.978618, 27.799085, 27.644519, 27.508746, 27.424803, 27.31149, 27.209238, 27.03524, 26.877999, 26.744488, 26.561543, 26.418643, 26.369647, 26.412395, 26.765776, 28.110905, 28.891764, 29.495931, 29.176748, 28.766369, 28.5275, 28.503406, 28.467654, 28.292776, 27.867631, 27.706837, 27.685056, 27.685666, 27.681799, 27.678338, 27.704598, 27.79742, 27.670603, 27.638236, 27.610066, 27.636014, 27.606863, 27.527808, 27.41261, 27.271596, 27.05976, 26.835623, 26.719648, 26.577635, 26.361407, 26.169789, 25.953965, 25.763141, 25.559852, 25.311355, 25.08024, 24.910849, 24.736965, 24.649391, 24.568791, 24.50102, 24.423952, 24.439752, 24.270818, 24.17102, 24.286835, 24.487726, 24.316819, 24.340807, 24.247857, 24.286018, 24.430758, 25.015441, 25.468195, 25.708066, 25.591128, 25.630107, 25.301047, 25.084589, 24.4418, 24.217214, 24.175105, 24.082226, 23.945829, 23.84004, 23.72537, 23.602317, 23.485078, 23.327149, 23.144719, 22.996968, 22.837353, 22.69049, 22.572642, 22.422031, 22.295272, 22.18022, 22.063561, 21.943473, 21.808888, 21.67544, 21.507566, 21.420535, 21.322877, 21.212341, 21.122835, 20.960673, 20.855372, 20.745275, 20.653646, 20.578344, 20.452533, 20.378965, 20.293153, 20.322743, 20.727929, 21.401673, 21.89512, 22.088071, 22.366425, 22.60366, 22.524582, 22.306326, 22.164561, 22.155934, 22.036886, 21.991164, 21.903176, 21.706541, 21.624892, 21.549139, 21.737076, 22.06, 22.493333, 22.766667, 22.766667, 22.856667, 22.98, 23.373334, 23.17, 23.086667, 22.814545, 22.739091, 22.56, 22.32777, 22.180811, 22.062396, 21.978117, 21.887592, 21.796776], "market_activity_min_gap": [11.897449, 11.050628, 10.216091, 9.230676, 6.343342, 3.25914, 0.836012, -1.888931, -4.739654, -8.353385, -10.45898, -10.590128, -10.8152, -10.259768, -9.725617, -9.146913, -8.865148, -8.120205, -7.970648, -7.55437, -7.257083, -7.744697, -7.445956, -5.588483, -4.601142, -3.657905, -2.014727, -0.930107, 0.031757, 0.487815, 0.847438, 1.247891, 1.644387, 1.9816, 2.164778, 2.105203, 1.112589, 0.739089, 0.758419, 0.839626, 0.850703, 0.873614, 0.954559, 0.623574, 0.588766, 0.63273, 0.534704, -0.151118, -1.684003, -3.536108, -5.345076, -7.951561, -9.874717, -9.118183, -8.684392, -9.436253, -9.188106, -9.672302, -9.83371, -10.251973, -11.229474, -11.704224, -10.917631, -10.309112, -8.491645, -7.664907, -6.704452, -5.853812, -5.120492, -4.876108, -4.540042, -3.67041, -2.908082, -2.521275, -1.948802, -1.406189, -0.836218, -0.4044, 0.106467, 0.550209, 0.899316, 0.995574, 1.126151, 1.343752, 1.404494, -4.088267, -6.329263, -6.098786, -6.308919, -6.888617, -6.487964, -6.84858, -7.317076, -7.358935, -7.947261, -9.013349, -9.134204, -9.423477, -9.251925, -8.564382, -8.62462, -8.080543, -7.486669, -7.264275, -7.160152, -7.369241, -7.562101, -8.42072, -7.217262, -6.401514, -6.03452, -5.450774, -6.528149, -6.585493, -6.727462, -6.867149, -6.207314, -6.416755, -5.777844, -5.640246, -3.883211, -2.377495, -1.514557, -0.639137, -0.224402, 0.12022, 0.541102, 0.792712, 0.983991, 1.187197, 1.367592, 1.505767, 1.703999, 1.833138, 1.80304, 0.38751, -0.682149, 1.753674, 1.982401, 2.160538, 2.247201, 2.280516, 2.181892, 2.156475, 2.186935, 1.979024, 1.82379, 1.364745, 1.074983, -0.16147, -2.691048, -4.406473, -5.185451, -5.652177, -5.881163, -5.706925], "market_activity": [null, null, null, null, 4.8877, 4.8877, 8.63075, 4.4854, -5.69015, -16.673275, -26.306537, -34.922844, -40.473647, -42.792473, -44.596762, -46.244731, -48.03379, -47.708545, -48.561648, -50.874874, -52.600712, -55.570631, -56.365365, -54.067183, -47.048366, -23.086983, 27.074633, 63.537317, 81.768658, 90.884329, 86.583615, 57.747157, 29.605954, 20.801127, 19.465463, 8.696157, -2.193072, -8.060411, -7.769005, 0.935122, 7.688161, 11.581856, 15.734678, 12.306139, 8.725769, 4.894785, 1.070842, 1.076771, -1.415214, -6.314732, -14.463166, -25.495208, -36.933154, -43.689202, -48.246076, -52.217988, -53.351819, -56.770785, -59.653867, -61.673409, -65.226979, -67.638915, -69.119757, -69.638404, -65.590552, -59.703751, -54.032375, -48.311363, -41.108831, -40.565991, -40.790795, -32.514148, -18.602949, -12.567349, -4.010825, -5.380137, -8.449594, 2.248128, 32.440614, 59.957907, 77.041354, 83.324027, 78.135413, 49.484732, 20.277091, -7.895455, -24.340652, -33.160176, -38.413063, -33.882607, -29.889803, -31.547077, -34.525138, -36.823069, -40.539185, -45.587542, -49.686696, -53.996923, -56.460437, -56.818543, -58.265922, -58.072961, -57.138505, -56.973353, -56.053276, -55.920238, -56.506219, -58.48941, -58.533605, -56.250727, -53.348764, -48.465282, -47.663691, -46.658245, -45.689173, -46.652186, -44.483943, -43.860422, -42.064786, -41.147593, -36.029671, -8.163886, 33.177482, 62.364516, 79.999683, 89.999842, 94.999921, 92.401685, 77.491843, 54.445871, 34.636711, 21.208255, 18.530503, 16.982676, 7.075138, 1.912419, -2.96349, 4.457155, 29.233802, 61.475376, 80.737688, 89.122494, 92.443847, 84.150624, 85.522062, 76.820931, 64.101115, 39.735808, 10.995004, -7.077273, -23.894787, -30.773368, -36.712359, -37.45248, -34.36344, -31.468595], "market_activity_raw": [null, null, null, null, 4.8877, 4.8877, 12.3738, 0.34005, -15.8657, -27.6564, -35.9398, -43.53915, -46.02445, -45.1113, -46.40105, -47.8927, -49.82285, -47.3833, -49.41475, -53.1881, -54.32655, -58.54055, -57.1601, -51.769, -40.02955, 0.8744, 77.23625, 100.0, 100.0, 100.0, 82.2829, 28.9107, 1.46475, 11.9963, 18.1298, -2.07315, -13.0823, -13.92775, -7.4776, 9.63925, 14.4412, 15.47555, 19.8875, 8.8776, 5.1454, 1.0638, -2.7531, 1.0827, -3.9072, -11.21425, -22.6116, -36.52725, -48.3711, -50.44525, -52.80295, -56.1899, -54.48565, -60.18975, -62.53695, -63.69295, -68.78055, -70.05085, -70.6006, -70.15705, -61.5427, -53.81695, -48.361, -42.59035, -33.9063, -40.02315, -41.0156, -24.2375, -4.69175, -6.53175, 4.5457, -6.74945, -11.51905, 12.94585, 62.6331, 87.4752, 94.1248, 89.6067, 72.9468, 20.83405, -8.93055, -36.068, -40.78585, -41.9797, -43.66595, -29.35215, -25.897, -33.20435, -37.5032, -39.121, -44.2553, -50.6359, -53.78585, -58.30715, -58.92395, -57.17665, -59.7133, -57.88, -56.20405, -56.8082, -55.1332, -55.7872, -57.0922, -60.4726, -58.5778, -53.96785, -50.4468, -43.5818, -46.8621, -45.6528, -44.7201, -47.6152, -42.3157, -43.2369, -40.26915, -40.2304, -30.91175, 19.7019, 74.51885, 91.55155, 97.63485, 100.0, 100.0, 89.80345, 62.582, 31.3999, 14.82755, 7.7798, 15.85275, 15.43485, -2.8324, -3.2503, -7.8394, 11.8778, 54.01045, 93.71695, 100.0, 97.5073, 95.7652, 75.8574, 86.8935, 68.1198, 51.3813, 15.3705, -17.7458, -25.14955, -40.7123, -37.65195, -42.65135, -38.1926, -31.2744, -28.57375], "market_activity_distance": [24.259052, 20.365104, 16.869102, 14.584129, 12.541453, 10.442665, 8.43083, 6.23021, 4.008869, 2.392703, 1.257284, 0.215632, -0.723422, -1.603771, -2.266487, -2.808213, -3.500589, -3.863988, -4.323276, -4.503513, -4.531886, -4.672909, -4.593148, -3.909861, -3.130387, -1.339357, 3.733308, 7.093438, 9.570189, 8.60871, 7.206202, 6.355521, 6.384379, 6.256588, 5.609466, 4.105571, 3.510401, 3.308041, 3.047313, 2.586775, 2.174679, 1.987292, 1.959959, 1.29362, 0.980243, 0.79336, 0.724571, 0.585569, 0.222685, -0.179939, -0.596927, -1.245889, -1.858336, -2.117219, -2.408632, -2.804282, -2.759729, -2.811985, -2.756117, -2.960018, -3.244237, -3.418357, -3.493711, -3.537876, -3.47251, -3.546719, -3.506715, -3.436538, -3.033549, -3.184381, -3.065978, -2.256841, -1.015628, -1.255001, -0.70999, -0.620584, -0.01571, 0.885285, 3.325285, 5.136772, 6.048241, 5.428939, 5.335797, 4.101259, 3.3784, 1.239714, 0.593031, 0.429391, 0.198252, -0.172384, -0.594016, -1.020889, -1.35873, -1.710783, -1.983285, -2.296138, -2.505101, -2.758115, -2.897246, -3.146462, -3.440426, -3.42901, -3.436184, -3.569621, -3.64204, -3.757561, -3.791727, -3.846323, -3.51332, -3.168242, -2.86018, -2.579035, -2.349241, -2.096809, -1.951204, -2.311253, -2.338665, -2.260821, -2.168743, -2.202007, -1.879914, 0.145184, 3.360829, 5.695526, 6.529369, 7.560086, 8.428802, 7.853091, 6.702979, 6.016824, 5.79149, 5.175399, 4.854287, 4.353706, 3.461059, 3.102492, 2.740002, 3.067266, 4.313027, 5.99234, 6.853564, 6.511889, 6.273096, 6.291834, 7.36551, 5.97518, 5.133223, 3.473246, 2.717242, 1.549019, 0.603116, 0.110573, -0.198658, -0.340233, -0.545474, -0.630859], "market_activity_roc": [null, null, null, null, -4.006657, -3.258338, -2.717637, -3.290487, -4.139951, -4.405661, -4.312602, -3.69382, -2.943028, -2.413191, -2.157137, -1.979422, -1.753997, -1.574565, -1.721293, -1.99383, -2.076057, -2.380423, -2.280716, -1.891331, -1.241725, 0.768905, 6.40556, 9.56447, 11.674579, 9.007667, 2.331707, -1.260788, -3.364956, -2.430339, -1.646343, -2.313098, -2.794645, -2.749078, -2.145813, -0.666838, -0.102859, 0.070587, 0.403653, -0.040445, -0.144886, -0.341214, -0.580651, -0.230353, -0.399548, -0.715159, -1.318634, -1.981764, -2.514494, -2.527895, -2.544629, -2.58078, -2.481157, -2.865618, -3.064584, -3.040638, -3.280248, -3.366441, -3.308184, -3.219451, -2.615285, -2.039251, -1.645183, -1.265365, -0.850483, -1.212811, -1.346883, -0.561404, 0.196295, 0.189532, 0.70244, -0.16049, -0.823711, 0.46856, 2.771617, 5.032766, 5.855419, 4.749627, 2.457146, -0.656301, -2.425219, -4.491119, -5.51263, -4.450179, -3.995932, -2.029192, -1.557462, -1.860323, -1.992793, -1.924139, -2.151385, -2.447384, -2.564786, -2.758028, -2.729262, -2.471739, -2.500056, -2.37366, -2.248828, -2.255301, -2.13432, -2.181557, -2.275812, -2.519969, -2.383114, -2.2285, -2.136515, -1.788817, -2.146828, -2.192504, -2.20186, -2.221241, -1.82403, -1.931584, -1.765751, -1.745421, -1.242087, 1.346513, 5.018449, 7.894126, 8.686465, 7.904774, 5.616323, 2.874896, 0.988113, -0.902531, -1.980768, -2.165172, -1.412882, -1.179292, -2.028319, -1.869565, -2.010012, -0.758338, 1.628352, 4.015932, 5.650008, 4.736566, 3.611364, 2.163606, 2.664716, 1.771594, 1.006271, -0.719996, -2.713532, -2.632715, -3.287166, -2.777763, -2.975911, -2.579269, -1.971437, -1.731384], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.6073, 3.2997, 4.5324, -0.5006, 1.0135, 2.6464, -1.3292, 2.1067, 9.5478, 8.7515, 8.7979, 20.9715, 14.752, 13.8077, 1.9654, 1.3567, 3.1431, 1.1814, 1.7952, -1.4602, -6.6995, -2.5562, -0.7334, 0.6557, 0.7936, 1.1558, 3.1684, 3.6993, -1.8293, 0.4946, 0.1686, 1.8622, -3.4041, -7.0062, -8.6287, -9.2982, -12.4438, -11.5733, 1.4185, -0.7467, -5.3444, -2.8898, -4.6712, -2.809, -4.0118, -6.5189, -4.9564, 1.3638, 0.2113, 7.8878, 6.8361, 6.7999, 4.5846, 7.6133, -0.7511, 0.2764, 10.3882, 6.5331, 0.748, 2.8669, 1.5747, 3.9301, 4.9141, 10.5075, 9.3058, 6.2624, 0.8774, 3.8891, -2.2195, -5.9622, -17.4219, -5.973, 0.2487, -2.4451, -4.2251, -1.8937, -2.1092, -2.3133, -1.7709, -3.9528, -5.0811, -2.0029, -2.8192, -1.8713, 0.4582, -2.1249, 0.0304, 0.347, -0.4272, -1.1243, -2.7424, -2.8794, -5.8755, 3.7999, 1.4473, -0.7824, 0.4833, -5.8385, 0.1053, -1.0527, 0.2143, 2.1011, -2.6684, 2.8527, 0.9383, 11.6899, 12.9912, 13.7117, 12.3255, 8.0041, 10.6636, 10.1258, 3.619, 0.2938, -1.288, 1.7437, -1.9988, 0.625, -1.3216, -6.7354, -7.25, -5.512, 10.7016, 5.3314, 5.2879, 4.2621, 1.3972, 4.5129, 4.1538, 7.8207, -3.2061, -1.2793, -6.742, -2.4718, -5.2015, -10.2453, -8.3073, -6.2983, -5.4585, -5.4847, -5.0221], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.621885, -0.560191, -0.637603, -0.59365, -0.261962, -0.031822, 0.148749, 0.385264, 0.527173, 0.612318, 0.551305, 0.50047, 0.508749, 0.473276, 0.432488, 0.323711, 0.119615, -0.021919, -0.150498, -0.228418, -0.292906, -0.323784, -0.29855, -0.258989, -0.334664, -0.345884, -0.357775, -0.320844, -0.408778, -0.564455, -0.705209, -0.823126, -0.893875, -0.936325, -0.864478, -0.841722, -0.891487, -0.90391, -0.909079, -0.882663, -0.857272, -0.859383, -0.857236, -0.77693, -0.740629, -0.557356, -0.403766, -0.261913, -0.183083, -0.047711, -0.132864, -0.177376, 0.061721, 0.191508, 0.152392, 0.17752, 0.156937, 0.21398, 0.286486, 0.447997, 0.552474, 0.623763, 0.556502, 0.514258, 0.35662, 0.120079, -0.207626, -0.367727, -0.341586, -0.400413, -0.484625, -0.496626, -0.501415, -0.499756, -0.510192, -0.55262, -0.637382, -0.652134, -0.676756, -0.676653, -0.625142, -0.629804, -0.588935, -0.536805, -0.498239, -0.478749, -0.513424, -0.534881, -0.580532, -0.442716, -0.38504, -0.400628, -0.37294, -0.443366, -0.449559, -0.470248, -0.438606, -0.353782, -0.40037, -0.335653, -0.330272, -0.021722, 0.297462, 0.496814, 0.621605, 0.696087, 0.746945, 0.77746, 0.760784, 0.704035, 0.625839, 0.6083, 0.461706, 0.382065, 0.290767, 0.094092, -0.085895, -0.214447, 0.030933, 0.17917, 0.293703, 0.359367, 0.343386, 0.407621, 0.444935, 0.531627, 0.450867, 0.420715, 0.214331, 0.129382, -0.013582, -0.269601, -0.423193, -0.493973, -0.550047, -0.641331, -0.709583], "smi": [null, null, null, 0.07, 0.0636, 0.0605, 0.0557, 0.0502, 0.0445, 0.0394, 0.0327, 0.0364, 0.04, 0.043, 0.047, 0.0505, 0.057, 0.0655, 0.071, 0.076, 0.0805, 0.073, 0.065, 0.063, 0.0645, 0.0715, 0.1065, 0.1535, 0.212, 0.262, 0.3075, 0.3535, 0.3985, 0.4345, 0.4605, 0.4735, 0.4545, 0.422, 0.384, 0.3575, 0.339, 0.326, 0.3175, 0.3065, 0.3, 0.3085, 0.328, 0.349, 0.3585, 0.3575, 0.348, 0.3325, 0.3145, 0.305, 0.2985, 0.284, 0.2605, 0.2275, 0.2055, 0.194, 0.19, 0.182, 0.178, 0.1675, 0.1545, 0.1505, 0.1465, 0.1595, 0.176, 0.187, 0.1935, 0.211, 0.229, 0.2395, 0.243, 0.232, 0.225, 0.215, 0.221, 0.2535, 0.3015, 0.3395, 0.383, 0.4255, 0.457, 0.482, 0.494, 0.5005, 0.4795, 0.4285, 0.3595, 0.2925, 0.215, 0.1585, 0.127, 0.1045, 0.088, 0.068, 0.0525, 0.054, 0.058, 0.0725, 0.0845, 0.083, 0.0725, 0.063, 0.057, 0.055, 0.059, 0.054, 0.05, 0.037, 0.0255, 0.019, 0.0155, 0.015, 0.017, 0.0185, 0.0175, 0.0145, 0.028, 0.0565, 0.0955, 0.148, 0.207, 0.278, 0.347, 0.4125, 0.461, 0.5045, 0.525, 0.5275, 0.5295, 0.5145, 0.4865, 0.441, 0.383, 0.356, 0.366, 0.397, 0.4445, 0.4765, 0.497, 0.5265, 0.568, 0.607, 0.6495, 0.654, 0.6285, 0.5805, 0.519, 0.467, 0.411, 0.346, 0.2735, 0.217], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [26.00917, 23.588772, 22.644303, 19.432295, 13.715595, 13.933461, 13.386786, 8.856487, 3.278849, -0.669463, 2.703309, 5.235394, 1.762564, 0.118297, 0.712742, 2.601745, 0.973799, -0.170841, -4.211095, -5.534984, -2.736001, -6.375802, -5.932627, -3.40963, -3.931107, -3.854613, 3.876106, -0.307681, -0.014355, -11.326865, -11.291251, -12.37517, -13.748461, -13.462082, -16.965561, -15.946431, -16.192261, -15.881227, -16.416522, -18.092674, -18.650889, -15.548423, -17.187745, -21.521033, -22.507095, -21.054401, -21.308463, -24.084921, -22.158323, -20.37267, -19.114259, -21.413537, -24.51399, -18.060393, -19.22835, -19.497698, -19.218842, -21.964166, -22.99808, -21.946254, -26.210938, -27.242752, -23.765226, -21.999465, -20.185008, -16.818291, -16.398642, -14.194918, -15.214861, -18.621072, -15.764081, -11.976254, -11.598334, -14.967531, -13.481593, -14.860197, -12.461369, -9.61971, -6.521525, -2.900746, -1.147246, -0.796715, 0.850095, 0.230856, -1.225173, -8.404511, 1.210037, 5.211848, -2.667152, -5.83736, -7.605105, -6.952901, -5.829381, -6.504653, -10.513607, -11.98207, -11.94213, -12.583745, -12.587682, -13.294995, -15.136597, -13.843679, -15.325962, -16.583196, -14.864624, -17.372548, -18.193557, -23.402461, -19.096423, -19.994876, -24.523584, -25.07373, -29.388509, -27.21242, -29.449862, -27.012388, -25.005182, -25.087019, -25.307054, -26.741257, -20.432238, -16.425859, -16.548901, -17.915673, -21.227327, -20.903878, -21.079928, -23.236506, -23.462619, -27.738008, -29.195094, -26.346318, -23.780963, -24.20211, -25.515819, -24.301948, -29.157054, -21.828537, -27.197682, -25.649482, -29.66372, -29.139754, -28.130566, -31.062378, -28.007183, -30.34171, -32.047548, -31.575731, -32.007024, -30.887401, -30.042163, -30.414365, -28.195698, -29.105308, -31.181907, -29.60201], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/daf6f914-9357-47e5-addc-33a1ac201e45/", "share_image": "https://sharemaestro.com/terminal/daf6f914-9357-47e5-addc-33a1ac201e45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}