{"ticker": {"uuid": "daf73f98-afd2-4d31-8628-2cf61abb8261", "symbol": "7261", "name": "Mazda Motor Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7261 rose 9.13%, moving from 1,024.00 to 1,117.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.37 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 46.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,117.50"}, {"label": "12-Week Change", "value": "9.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.37"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1148.5, "high": 1185.5, "low": 1097.0, "close": 1117.5, "volume": 31422400}, "trend_line": 1141.119633, "activity_lines": {"activity_5": 1118.666667, "activity_10": 1115.234546, "activity_20": 1095.050303, "activity_30": 1114.901022}, "trend_signal": 0, "fair_value": 1157.866858, "relative_strength": -21.3653, "rate_of_change": -0.11026775345770023, "market_dynamics": 0.353549, "expectation": {"probability": 46.0847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1107.569396, "high": 1204.52533, "low": 1099.708099, "close": 1196.227295, "volume": 18783500}, "trend_line": 1029.759576, "activity_lines": {"activity_5": 1175.322127, "activity_10": 1162.39201, "activity_20": 1119.01091, "activity_30": 1086.210504}, "trend_signal": 1, "fair_value": 813.378675, "relative_strength": 7.248743, "rate_of_change": 1.172608364486758, "market_dynamics": 0.938934, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1219.811305, "high": 1276.15064, "low": 1180.067928, "close": 1197.537476, "volume": 30324500}, "trend_line": 1041.02561, "activity_lines": {"activity_5": 1180.504728, "activity_10": 1173.556625, "activity_20": 1129.462906, "activity_30": 1097.034884}, "trend_signal": 1, "fair_value": 817.944195, "relative_strength": 5.706663, "rate_of_change": 1.0940450822280086, "market_dynamics": 0.939546, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1230.292918, "high": 1269.599515, "low": 1206.709052, "close": 1237.280762, "volume": 25830200}, "trend_line": 1053.67344, "activity_lines": {"activity_5": 1198.58571, "activity_10": 1188.8663, "activity_20": 1143.324589, "activity_30": 1109.696507}, "trend_signal": 1, "fair_value": 822.6592, "relative_strength": 10.870186, "rate_of_change": 1.2149393711841645, "market_dynamics": 1.00106, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1226.799103, "high": 1260.428039, "low": 1152.990292, "close": 1241.211426, "volume": 26128100}, "trend_line": 1067.963285, "activity_lines": {"activity_5": 1216.637573, "activity_10": 1201.611128, "activity_20": 1156.323976, "activity_30": 1121.795732}, "trend_signal": 1, "fair_value": 827.157259, "relative_strength": 10.195883, "rate_of_change": 1.356192958607746, "market_dynamics": 1.184132, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1246.889121, "high": 1259.117806, "low": 1204.088514, "close": 1212.823364, "volume": 18868400}, "trend_line": 1080.936243, "activity_lines": {"activity_5": 1222.14047, "activity_10": 1205.652936, "activity_20": 1165.360302, "activity_30": 1131.141543}, "trend_signal": 1, "fair_value": 831.436495, "relative_strength": 11.034594, "rate_of_change": 1.2147382014167334, "market_dynamics": 1.053205, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1222.868473, "high": 1297.987493, "low": 1218.501085, "close": 1280.517944, "volume": 27082900}, "trend_line": 1094.312579, "activity_lines": {"activity_5": 1243.307764, "activity_10": 1220.47824, "activity_20": 1180.163668, "activity_30": 1144.017782}, "trend_signal": 1, "fair_value": 836.118087, "relative_strength": 16.272614, "rate_of_change": 1.2374768712422393, "market_dynamics": 1.098286, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1299.734483, "high": 1352.143026, "low": 1298.424267, "close": 1338.604126, "volume": 31219900}, "trend_line": 1109.568103, "activity_lines": {"activity_5": 1278.217741, "activity_10": 1244.236821, "activity_20": 1199.192994, "activity_30": 1159.778527}, "trend_signal": 1, "fair_value": 841.166763, "relative_strength": 17.219435, "rate_of_change": 1.3940737128271785, "market_dynamics": 1.199567, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1354.763463, "high": 1481.417655, "low": 1354.763463, "close": 1436.870361, "volume": 30758700}, "trend_line": 1128.013637, "activity_lines": {"activity_5": 1336.478686, "activity_10": 1283.201855, "activity_20": 1226.023308, "activity_30": 1180.894802}, "trend_signal": 1, "fair_value": 846.734807, "relative_strength": 25.67262, "rate_of_change": 1.6624066562591113, "market_dynamics": 1.332134, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1441.237665, "high": 1560.030792, "low": 1420.274208, "close": 1536.446899, "volume": 25720800}, "trend_line": 1145.815588, "activity_lines": {"activity_5": 1414.625838, "activity_10": 1336.277539, "activity_20": 1260.382178, "activity_30": 1207.245335}, "trend_signal": 1, "fair_value": 853.20436, "relative_strength": 29.991065, "rate_of_change": 1.5781680660656692, "market_dynamics": 1.620859, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1537.75702, "high": 1619.42716, "low": 1534.26311, "close": 1568.765503, "volume": 29902700}, "trend_line": 1163.811043, "activity_lines": {"activity_5": 1483.863493, "activity_10": 1389.019702, "activity_20": 1295.552127, "activity_30": 1234.532426}, "trend_signal": 1, "fair_value": 860.070587, "relative_strength": 36.486354, "rate_of_change": 1.5705367590094257, "market_dynamics": 1.691459, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1587.545328, "high": 1588.855545, "low": 1483.137741, "close": 1503.072388, "volume": 25405500}, "trend_line": 1176.965356, "activity_lines": {"activity_5": 1507.473966, "activity_10": 1421.464042, "activity_20": 1322.111359, "activity_30": 1256.420255}, "trend_signal": 1, "fair_value": 866.578872, "relative_strength": 31.887712, "rate_of_change": 1.1302791015018754, "market_dynamics": 1.573852, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1527.880094, "high": 1540.283876, "low": 1320.116707, "close": 1347.13916, "volume": 33599700}, "trend_line": 1184.579789, "activity_lines": {"activity_5": 1464.269735, "activity_10": 1419.977885, "activity_20": 1331.770083, "activity_30": 1267.39921}, "trend_signal": 1, "fair_value": 872.008625, "relative_strength": 20.639297, "rate_of_change": 0.6469547265076818, "market_dynamics": 1.285065, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1363.086967, "high": 1461.431312, "low": 1354.227123, "close": 1422.005005, "volume": 19901600}, "trend_line": 1199.393783, "activity_lines": {"activity_5": 1445.451782, "activity_10": 1429.383669, "activity_20": 1347.039572, "activity_30": 1282.716966}, "trend_signal": 1, "fair_value": 877.939344, "relative_strength": 21.254635, "rate_of_change": 1.2505695384610427, "market_dynamics": 0.945921, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1417.575056, "high": 1453.900208, "low": 1330.748315, "close": 1340.937134, "volume": 19784700}, "trend_line": 1211.534021, "activity_lines": {"activity_5": 1400.60223, "activity_10": 1420.691218, "activity_20": 1352.849752, "activity_30": 1291.848795}, "trend_signal": 1, "fair_value": 883.281965, "relative_strength": 17.419851, "rate_of_change": 1.0121978429497958, "market_dynamics": 0.430761, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1338.722271, "high": 1373.275703, "low": 1304.168902, "close": 1329.862427, "volume": 19701700}, "trend_line": 1220.195768, "activity_lines": {"activity_5": 1365.095093, "activity_10": 1408.171988, "activity_20": 1356.202763, "activity_30": 1299.482885}, "trend_signal": 1, "fair_value": 888.9326, "relative_strength": 16.709716, "rate_of_change": 0.7149404680233991, "market_dynamics": -0.045456, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1302.39691, "high": 1361.757936, "low": 1241.264083, "close": 1307.712891, "volume": 25021100}, "trend_line": 1230.244666, "activity_lines": {"activity_5": 1338.131649, "activity_10": 1389.497588, "activity_20": 1356.489664, "activity_30": 1305.129151}, "trend_signal": 1, "fair_value": 894.178052, "relative_strength": 10.850531, "rate_of_change": 0.8235480128300205, "market_dynamics": -0.367911, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1330.748409, "high": 1535.410872, "low": 1311.699747, "close": 1484.466797, "volume": 53419000}, "trend_line": 1246.010657, "activity_lines": {"activity_5": 1383.11014, "activity_10": 1402.465807, "activity_20": 1373.054429, "activity_30": 1321.530579}, "trend_signal": 1, "fair_value": 900.451263, "relative_strength": 22.642129, "rate_of_change": 1.2815329694751942, "market_dynamics": -0.316022, "expectation": {"probability": 53.1637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1497.313568, "high": 1606.289742, "low": 1480.479865, "close": 1582.811035, "volume": 29151600}, "trend_line": 1264.559823, "activity_lines": {"activity_5": 1451.714868, "activity_10": 1430.662749, "activity_20": 1397.594027, "activity_30": 1343.259636}, "trend_signal": 1, "fair_value": 907.249607, "relative_strength": 25.917379, "rate_of_change": 1.4886843780823307, "market_dynamics": -0.13926, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1573.951223, "high": 1581.48209, "low": 1406.500152, "close": 1481.365723, "volume": 29287500}, "trend_line": 1278.59196, "activity_lines": {"activity_5": 1475.78409, "activity_10": 1437.761621, "activity_20": 1410.731116, "activity_30": 1357.247113}, "trend_signal": 1, "fair_value": 913.287116, "relative_strength": 17.051316, "rate_of_change": 1.1096459609724545, "market_dynamics": 0.022401, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1477.821761, "high": 1489.339556, "low": 1383.02152, "close": 1418.903931, "volume": 29174300}, "trend_line": 1290.076184, "activity_lines": {"activity_5": 1469.670809, "activity_10": 1434.50528, "activity_20": 1416.555424, "activity_30": 1366.299499}, "trend_signal": 1, "fair_value": 918.950549, "relative_strength": 12.155235, "rate_of_change": 0.8981930404129899, "market_dynamics": 0.08027, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1363.086802, "high": 1416.246003, "low": 1319.230746, "close": 1334.29248, "volume": 30291400}, "trend_line": 1298.798259, "activity_lines": {"activity_5": 1429.417611, "activity_10": 1418.589795, "activity_20": 1412.847271, "activity_30": 1369.152163}, "trend_signal": 1, "fair_value": 924.013698, "relative_strength": 8.652506, "rate_of_change": 0.6760899168726848, "market_dynamics": -0.228148, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1359.985858, "high": 1398.969205, "low": 1278.032497, "close": 1336.950317, "volume": 31871900}, "trend_line": 1309.09384, "activity_lines": {"activity_5": 1388.278385, "activity_10": 1406.226278, "activity_20": 1408.734792, "activity_30": 1371.613586}, "trend_signal": 1, "fair_value": 928.857006, "relative_strength": 6.314572, "rate_of_change": 0.7927005544284521, "market_dynamics": -0.543807, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1328.976494, "high": 1436.623611, "low": 1313.471769, "close": 1364.858887, "volume": 30474500}, "trend_line": 1319.358883, "activity_lines": {"activity_5": 1366.276449, "activity_10": 1399.122299, "activity_20": 1406.616402, "activity_30": 1375.211331}, "trend_signal": 1, "fair_value": 933.92659, "relative_strength": 7.386215, "rate_of_change": 0.7841334735789534, "market_dynamics": -0.755259, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1365.744895, "high": 1386.122535, "low": 1319.23053, "close": 1349.797119, "volume": 17340500}, "trend_line": 1329.471257, "activity_lines": {"activity_5": 1353.784066, "activity_10": 1390.318837, "activity_20": 1402.456043, "activity_30": 1377.175088}, "trend_signal": 1, "fair_value": 938.936473, "relative_strength": 4.875325, "rate_of_change": 0.7664612055368878, "market_dynamics": -0.95361, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1378.591571, "high": 1446.369341, "low": 1358.213932, "close": 1427.320679, "volume": 13727000}, "trend_line": 1339.416284, "activity_lines": {"activity_5": 1375.90411, "activity_10": 1395.449476, "activity_20": 1405.161805, "activity_30": 1383.487954}, "trend_signal": 1, "fair_value": 944.16431, "relative_strength": 10.648277, "rate_of_change": 0.7480437766244977, "market_dynamics": -0.994331, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1449.470327, "high": 1538.068679, "low": 1430.421664, "close": 1484.909668, "volume": 20920200}, "trend_line": 1349.213729, "activity_lines": {"activity_5": 1416.659367, "activity_10": 1409.278873, "activity_20": 1412.330818, "activity_30": 1392.874624}, "trend_signal": 1, "fair_value": 949.677085, "relative_strength": 7.427168, "rate_of_change": 0.7314712473661513, "market_dynamics": -0.804563, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1494.655536, "high": 1562.876153, "low": 1458.330108, "close": 1534.524658, "volume": 23369400}, "trend_line": 1360.621326, "activity_lines": {"activity_5": 1463.911808, "activity_10": 1428.907417, "activity_20": 1423.251773, "activity_30": 1404.830168}, "trend_signal": 1, "fair_value": 955.43421, "relative_strength": 9.194819, "rate_of_change": 0.8454996235811276, "market_dynamics": -0.551511, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1529.651901, "high": 1569.078183, "low": 1486.681727, "close": 1508.831299, "volume": 24230400}, "trend_line": 1370.34268, "activity_lines": {"activity_5": 1489.428174, "activity_10": 1442.954299, "activity_20": 1430.792787, "activity_30": 1414.392102}, "trend_signal": 1, "fair_value": 961.189815, "relative_strength": 7.469874, "rate_of_change": 0.7144790261798395, "market_dynamics": -0.193752, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1530.095067, "high": 1614.706541, "low": 1528.323098, "close": 1567.306274, "volume": 25106200}, "trend_line": 1382.755648, "activity_lines": {"activity_5": 1524.838037, "activity_10": 1468.978081, "activity_20": 1443.560175, "activity_30": 1427.09943}, "trend_signal": 1, "fair_value": 966.183245, "relative_strength": 9.769805, "rate_of_change": 0.9058294820095724, "market_dynamics": 0.181576, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1620.022245, "high": 1737.415311, "low": 1615.14937, "close": 1695.331055, "volume": 38264900}, "trend_line": 1402.289469, "activity_lines": {"activity_5": 1588.422217, "activity_10": 1516.716539, "activity_20": 1468.37345, "activity_30": 1447.265586}, "trend_signal": 1, "fair_value": 972.365823, "relative_strength": 15.567932, "rate_of_change": 1.412673383634589, "market_dynamics": 0.531195, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1577.052116, "high": 1589.898758, "low": 1499.528398, "close": 1533.195801, "volume": 46276100}, "trend_line": 1413.521753, "activity_lines": {"activity_5": 1580.093954, "activity_10": 1529.949913, "activity_20": 1477.142579, "activity_30": 1455.711155}, "trend_signal": 1, "fair_value": 977.672256, "relative_strength": 0.033477, "rate_of_change": 0.800996103037834, "market_dynamics": 0.658871, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1529.651886, "high": 1614.263544, "low": 1522.120879, "close": 1611.605591, "volume": 18958800}, "trend_line": 1427.324023, "activity_lines": {"activity_5": 1594.683211, "activity_10": 1553.823189, "activity_20": 1493.235862, "activity_30": 1468.490758}, "trend_signal": 1, "fair_value": 983.586594, "relative_strength": 3.318316, "rate_of_change": 0.9764455319280755, "market_dynamics": 0.671847, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1628.882127, "high": 1636.412993, "low": 1535.410697, "close": 1561.990234, "volume": 27507600}, "trend_line": 1438.147673, "activity_lines": {"activity_5": 1587.595288, "activity_10": 1563.681758, "activity_20": 1503.344509, "activity_30": 1477.1789}, "trend_signal": 1, "fair_value": 988.772297, "relative_strength": -1.873999, "rate_of_change": 0.7583176507637358, "market_dynamics": 0.649451, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1534.524658, "high": 1581.039185, "low": 1448.141387, "close": 1461.431152, "volume": 28370300}, "trend_line": 1445.48833, "activity_lines": {"activity_5": 1543.443742, "activity_10": 1551.672652, "activity_20": 1503.209505, "activity_30": 1478.68106}, "trend_signal": 1, "fair_value": 993.429198, "relative_strength": -7.547493, "rate_of_change": 0.510424425656319, "market_dynamics": 0.326752, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1408.714943, "high": 1481.365811, "low": 1362.643901, "close": 1466.304077, "volume": 32378600}, "trend_line": 1453.937687, "activity_lines": {"activity_5": 1507.974845, "activity_10": 1538.519822, "activity_20": 1502.964807, "activity_30": 1480.024012}, "trend_signal": 1, "fair_value": 997.917304, "relative_strength": -4.984703, "rate_of_change": 0.5845330484266305, "market_dynamics": 0.199769, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1488.453682, "high": 1613.820406, "low": 1472.948956, "close": 1601.416626, "volume": 24909300}, "trend_line": 1464.63431, "activity_lines": {"activity_5": 1532.81193, "activity_10": 1549.224121, "activity_20": 1514.938249, "activity_30": 1489.538782}, "trend_signal": 1, "fair_value": 1003.497867, "relative_strength": -1.929661, "rate_of_change": 0.7357002363746981, "market_dynamics": 0.246395, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1592.113848, "high": 1628.981646, "low": 1572.622192, "close": 1582.904053, "volume": 18041600}, "trend_line": 1472.777641, "activity_lines": {"activity_5": 1546.930103, "activity_10": 1554.444189, "activity_20": 1523.75, "activity_30": 1497.169088}, "trend_signal": 1, "fair_value": 1008.875536, "relative_strength": -1.86688, "rate_of_change": 0.5559975581891148, "market_dynamics": 0.163396, "expectation": {"probability": 53.7785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1586.066193, "high": 1615.881082, "low": 1523.725784, "close": 1572.513916, "volume": 18773800}, "trend_line": 1477.299093, "activity_lines": {"activity_5": 1559.498332, "activity_10": 1556.895517, "activity_20": 1531.103465, "activity_30": 1503.603687}, "trend_signal": 1, "fair_value": 1014.24977, "relative_strength": 0.750243, "rate_of_change": 0.30700167317383803, "market_dynamics": 0.15646, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1590.131882, "high": 1648.406494, "low": 1582.452268, "close": 1631.692017, "volume": 19925500}, "trend_line": 1480.47393, "activity_lines": {"activity_5": 1591.091016, "activity_10": 1568.948633, "activity_20": 1544.141974, "activity_30": 1513.56452}, "trend_signal": 1, "fair_value": 1020.024406, "relative_strength": 2.850132, "rate_of_change": 0.21490820748781336, "market_dynamics": 0.155473, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1612.719011, "high": 1642.985677, "low": 1486.682877, "close": 1511.528687, "volume": 20209600}, "trend_line": 1478.566036, "activity_lines": {"activity_5": 1571.278532, "activity_10": 1557.983221, "activity_20": 1545.020516, "activity_30": 1515.568053}, "trend_signal": 1, "fair_value": 1025.297226, "relative_strength": 1.351127, "rate_of_change": -0.12887048946550309, "market_dynamics": -0.200146, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1517.853267, "high": 1560.768677, "low": 1489.393485, "close": 1516.046265, "volume": 19720300}, "trend_line": 1478.998499, "activity_lines": {"activity_5": 1549.956934, "activity_10": 1551.181048, "activity_20": 1545.888234, "activity_30": 1517.986132}, "trend_signal": 1, "fair_value": 1030.562158, "relative_strength": -0.820195, "rate_of_change": 0.029248811988813867, "market_dynamics": -0.506378, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1566.18951, "high": 1629.885132, "low": 1555.799472, "close": 1563.027344, "volume": 19104400}, "trend_line": 1486.194771, "activity_lines": {"activity_5": 1549.987053, "activity_10": 1553.2327, "activity_20": 1550.364846, "activity_30": 1523.407348}, "trend_signal": 1, "fair_value": 1035.975595, "relative_strength": 1.252716, "rate_of_change": 0.4865638474187463, "market_dynamics": -0.704934, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1564.382542, "high": 1574.320866, "low": 1494.3626, "close": 1522.370605, "volume": 22833900}, "trend_line": 1489.540291, "activity_lines": {"activity_5": 1537.790039, "activity_10": 1548.775457, "activity_20": 1549.89283, "activity_30": 1525.741273}, "trend_signal": 1, "fair_value": 1041.212636, "relative_strength": -1.518982, "rate_of_change": 0.2251064305487372, "market_dynamics": -0.979843, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1470.87214, "high": 1509.721794, "low": 1405.369447, "close": 1421.180298, "volume": 38347200}, "trend_line": 1492.215064, "activity_lines": {"activity_5": 1495.205811, "activity_10": 1526.640334, "activity_20": 1539.033586, "activity_30": 1521.330951}, "trend_signal": 1, "fair_value": 1045.669421, "relative_strength": -9.528832, "rate_of_change": 0.17957036920459907, "market_dynamics": -0.993191, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1428.860001, "high": 1472.678977, "low": 1394.527561, "close": 1420.276855, "volume": 15501900}, "trend_line": 1495.228878, "activity_lines": {"activity_5": 1466.354549, "activity_10": 1505.072783, "activity_20": 1527.748381, "activity_30": 1516.689776}, "trend_signal": 0, "fair_value": 1049.667715, "relative_strength": -9.366218, "rate_of_change": 0.2019691445763284, "market_dynamics": -1.066478, "expectation": {"probability": 64.9641, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1427.956576, "high": 1501.590336, "low": 1419.373477, "close": 1497.524658, "volume": 18093400}, "trend_line": 1501.555937, "activity_lines": {"activity_5": 1469.336011, "activity_10": 1498.387145, "activity_20": 1523.85365, "activity_30": 1516.837891}, "trend_signal": 0, "fair_value": 1053.824293, "relative_strength": -4.303246, "rate_of_change": 0.4231498664246766, "market_dynamics": -1.145791, "expectation": {"probability": 62.5517, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1522.370517, "high": 1539.084971, "low": 1363.357402, "close": 1382.330566, "volume": 33122500}, "trend_line": 1498.151396, "activity_lines": {"activity_5": 1435.154215, "activity_10": 1472.646071, "activity_20": 1508.927983, "activity_30": 1509.145931}, "trend_signal": 0, "fair_value": 1057.474061, "relative_strength": -12.14307, "rate_of_change": -0.22673421056841442, "market_dynamics": -1.14612, "expectation": {"probability": 64.5531, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1391.365491, "high": 1421.632208, "low": 1322.248831, "close": 1351.612061, "volume": 22172100}, "trend_line": 1490.444763, "activity_lines": {"activity_5": 1402.77937, "activity_10": 1444.966606, "activity_20": 1491.801478, "activity_30": 1499.691781}, "trend_signal": 0, "fair_value": 1060.9585, "relative_strength": -14.36382, "rate_of_change": -0.5144094929642218, "market_dynamics": -1.179976, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1324.507634, "high": 1413.500764, "low": 1293.789176, "close": 1383.685791, "volume": 27723800}, "trend_line": 1487.188765, "activity_lines": {"activity_5": 1392.479671, "activity_10": 1427.135125, "activity_20": 1478.478276, "activity_30": 1492.804105}, "trend_signal": 0, "fair_value": 1064.237951, "relative_strength": -11.814578, "rate_of_change": -0.2184581462412682, "market_dynamics": -1.03865, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1399.045042, "high": 1434.732659, "low": 1391.365428, "close": 1405.821167, "volume": 19200700}, "trend_line": 1486.752673, "activity_lines": {"activity_5": 1392.058065, "activity_10": 1417.837462, "activity_20": 1468.137589, "activity_30": 1487.554583}, "trend_signal": 0, "fair_value": 1067.406625, "relative_strength": -12.589113, "rate_of_change": -0.029323244652143685, "market_dynamics": -1.081173, "expectation": {"probability": 61.5138, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1434.732443, "high": 1439.701605, "low": 1379.168331, "close": 1399.496826, "volume": 27361800}, "trend_line": 1488.926152, "activity_lines": {"activity_5": 1390.492057, "activity_10": 1409.311874, "activity_20": 1458.573202, "activity_30": 1481.925173}, "trend_signal": 0, "fair_value": 1070.876916, "relative_strength": -15.702483, "rate_of_change": 0.14618968167814708, "market_dynamics": -1.101511, "expectation": {"probability": 63.3872, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1398.141496, "high": 1419.825115, "low": 1348.901713, "close": 1378.264771, "volume": 27140500}, "trend_line": 1490.3033, "activity_lines": {"activity_5": 1388.383887, "activity_10": 1399.044993, "activity_20": 1447.623377, "activity_30": 1474.785729}, "trend_signal": 0, "fair_value": 1074.321647, "relative_strength": -17.511543, "rate_of_change": 0.09249270006777567, "market_dynamics": -1.093712, "expectation": {"probability": 62.2498, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1386.396169, "high": 1398.593123, "low": 1284.754221, "close": 1295.144287, "volume": 25071500}, "trend_line": 1487.97948, "activity_lines": {"activity_5": 1358.839941, "activity_10": 1377.024616, "activity_20": 1429.868461, "activity_30": 1462.194825}, "trend_signal": 0, "fair_value": 1077.338834, "relative_strength": -20.127918, "rate_of_change": -0.15592933331088168, "market_dynamics": -1.197669, "expectation": {"probability": 60.9459, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1288.368098, "high": 1301.017107, "low": 1161.880615, "close": 1161.880615, "volume": 36276800}, "trend_line": 1481.715597, "activity_lines": {"activity_5": 1288.63929, "activity_10": 1334.905868, "activity_20": 1400.692462, "activity_30": 1441.156189}, "trend_signal": 0, "fair_value": 1079.143816, "relative_strength": -23.58045, "rate_of_change": -0.420965684284845, "market_dynamics": -1.13255, "expectation": {"probability": 59.6956, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1188.984964, "high": 1239.580078, "low": 1110.381768, "close": 1138.389771, "volume": 45484900}, "trend_line": 1472.084566, "activity_lines": {"activity_5": 1225.39537, "activity_10": 1293.230598, "activity_20": 1370.705672, "activity_30": 1419.006136}, "trend_signal": 0, "fair_value": 1081.198278, "relative_strength": -21.207815, "rate_of_change": -0.6499918756001253, "market_dynamics": -1.127848, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1070.628614, "high": 1087.794735, "low": 926.071164, "close": 1006.933044, "volume": 77260100}, "trend_line": 1456.152012, "activity_lines": {"activity_5": 1136.1613, "activity_10": 1232.779324, "activity_20": 1329.760689, "activity_30": 1388.99636}, "trend_signal": 0, "fair_value": 1082.294261, "relative_strength": -28.221022, "rate_of_change": -1.0823124138372349, "market_dynamics": -1.101791, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1026.357743, "high": 1154.652614, "low": 1008.739806, "close": 1130.258545, "volume": 33951200}, "trend_line": 1442.676475, "activity_lines": {"activity_5": 1114.206649, "activity_10": 1203.670715, "activity_20": 1303.391867, "activity_30": 1367.970975}, "trend_signal": 0, "fair_value": 1084.791412, "relative_strength": -25.542838, "rate_of_change": -0.9254210335836853, "market_dynamics": -1.07832, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1120.771815, "high": 1156.911173, "low": 1095.022655, "close": 1113.99585, "volume": 29639500}, "trend_line": 1429.515293, "activity_lines": {"activity_5": 1103.364848, "activity_10": 1176.188381, "activity_20": 1277.629671, "activity_30": 1346.765773}, "trend_signal": 0, "fair_value": 1086.994812, "relative_strength": -26.786707, "rate_of_change": -0.9122753595881609, "market_dynamics": -1.089924, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1080.115034, "high": 1109.930141, "low": 1060.238388, "close": 1104.057495, "volume": 29968000}, "trend_line": 1414.073667, "activity_lines": {"activity_5": 1101.286825, "activity_10": 1151.219368, "activity_20": 1253.104385, "activity_30": 1325.768496}, "trend_signal": 0, "fair_value": 1089.023963, "relative_strength": -27.537988, "rate_of_change": -1.0802001262675573, "market_dynamics": -1.096457, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1131.16205, "high": 1135.227728, "low": 1007.836493, "close": 1020.937012, "volume": 31228700}, "trend_line": 1391.593866, "activity_lines": {"activity_5": 1075.356848, "activity_10": 1116.221691, "activity_20": 1223.175408, "activity_30": 1300.404841}, "trend_signal": 0, "fair_value": 1090.436066, "relative_strength": -28.278766, "rate_of_change": -1.5897192292457811, "market_dynamics": -1.172301, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 984.79751, "high": 1004.222534, "low": 937.816369, "close": 946.399536, "volume": 31304100}, "trend_line": 1372.033991, "activity_lines": {"activity_5": 1032.411231, "activity_10": 1074.669639, "activity_20": 1188.483774, "activity_30": 1271.682626}, "trend_signal": 0, "fair_value": 1091.459852, "relative_strength": -33.205835, "rate_of_change": -1.405573528160401, "market_dynamics": -1.197629, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 939.623355, "high": 1012.805651, "low": 920.650191, "close": 987.959839, "volume": 32933700}, "trend_line": 1351.245799, "activity_lines": {"activity_5": 1007.354614, "activity_10": 1048.912138, "activity_20": 1160.462867, "activity_30": 1246.903648}, "trend_signal": 0, "fair_value": 1092.734258, "relative_strength": -31.629238, "rate_of_change": -1.5151368068402309, "market_dynamics": -1.183122, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1011.901995, "high": 1076.866856, "low": 991.121865, "close": 1063.931519, "volume": 34210500}, "trend_line": 1334.643842, "activity_lines": {"activity_5": 1017.108472, "activity_10": 1044.064124, "activity_20": 1142.415776, "activity_30": 1228.367243}, "trend_signal": 0, "fair_value": 1094.590413, "relative_strength": -29.540095, "rate_of_change": -1.2286407855836807, "market_dynamics": -1.106592, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 970.612257, "high": 1052.844046, "low": 970.612257, "close": 1032.979004, "volume": 43971000}, "trend_line": 1320.362103, "activity_lines": {"activity_5": 1019.882446, "activity_10": 1037.792248, "activity_20": 1123.603869, "activity_30": 1208.904996}, "trend_signal": 0, "fair_value": 1096.316587, "relative_strength": -28.872396, "rate_of_change": -1.0700786644771418, "market_dynamics": -0.938639, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1074.556871, "high": 1074.556871, "low": 984.471555, "close": 985.395508, "volume": 35290700}, "trend_line": 1304.331818, "activity_lines": {"activity_5": 1011.533822, "activity_10": 1025.212492, "activity_20": 1102.108778, "activity_30": 1187.294248}, "trend_signal": 0, "fair_value": 1097.142911, "relative_strength": -33.156967, "rate_of_change": -1.214082482644522, "market_dynamics": -0.843996, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 999.254741, "high": 1004.33648, "low": 962.758655, "close": 970.612183, "volume": 25390100}, "trend_line": 1283.305003, "activity_lines": {"activity_5": 1000.626856, "activity_10": 1012.726574, "activity_20": 1081.276616, "activity_30": 1165.763949}, "trend_signal": 0, "fair_value": 1097.848149, "relative_strength": -32.47788, "rate_of_change": -1.612075601455593, "market_dynamics": -0.811508, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 971.07421, "high": 1009.418232, "low": 955.828986, "close": 991.863159, "volume": 38606200}, "trend_line": 1263.60364, "activity_lines": {"activity_5": 995.189372, "activity_10": 1004.764848, "activity_20": 1064.977462, "activity_30": 1146.961249}, "trend_signal": 0, "fair_value": 1098.842266, "relative_strength": -28.43101, "rate_of_change": -1.5352050334054452, "market_dynamics": -0.665879, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 996.020936, "high": 1032.055018, "low": 984.471553, "close": 986.319458, "volume": 35787400}, "trend_line": 1244.063825, "activity_lines": {"activity_5": 987.643766, "activity_10": 998.311457, "activity_20": 1050.009706, "activity_30": 1129.071947}, "trend_signal": 0, "fair_value": 1099.769263, "relative_strength": -28.527953, "rate_of_change": -1.5463563400308098, "market_dynamics": -0.479483, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 990.015192, "high": 1052.382086, "low": 923.952679, "close": 930.882324, "volume": 66655600}, "trend_line": 1220.703501, "activity_lines": {"activity_5": 966.793254, "activity_10": 984.099976, "activity_20": 1031.501711, "activity_30": 1108.866689}, "trend_signal": 0, "fair_value": 1100.198767, "relative_strength": -34.248076, "rate_of_change": -1.8777432098389317, "market_dynamics": -0.176152, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 922.197098, "high": 972.460191, "low": 914.713074, "close": 937.349915, "volume": 62923500}, "trend_line": 1201.564209, "activity_lines": {"activity_5": 954.90505, "activity_10": 974.213059, "activity_20": 1015.765884, "activity_30": 1090.585812}, "trend_signal": 0, "fair_value": 1100.701314, "relative_strength": -31.481271, "rate_of_change": -1.5678903176996841, "market_dynamics": 0.180608, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 924.414601, "high": 958.600845, "low": 919.055686, "close": 926.724487, "volume": 39880100}, "trend_line": 1181.92015, "activity_lines": {"activity_5": 942.678076, "activity_10": 963.914013, "activity_20": 1001.248928, "activity_30": 1072.854217}, "trend_signal": 0, "fair_value": 1101.262083, "relative_strength": -30.877359, "rate_of_change": -1.634873846346398, "market_dynamics": 0.158557, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 935.50198, "high": 944.27953, "low": 871.379688, "close": 893.646973, "volume": 103771600}, "trend_line": 1159.607471, "activity_lines": {"activity_5": 922.351111, "activity_10": 947.9586, "activity_20": 985.833028, "activity_30": 1054.255948}, "trend_signal": 0, "fair_value": 1102.079311, "relative_strength": -32.506101, "rate_of_change": -1.887833031698452, "market_dynamics": 0.149157, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 889.951199, "high": 916.468682, "low": 870.548186, "close": 891.24469, "volume": 58421400}, "trend_line": 1138.56994, "activity_lines": {"activity_5": 907.77113, "activity_10": 933.281189, "activity_20": 972.496044, "activity_30": 1036.94222}, "trend_signal": 0, "fair_value": 1102.981155, "relative_strength": -33.525785, "rate_of_change": -1.8141941584645018, "market_dynamics": 0.037766, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 903.625662, "high": 925.800521, "low": 886.070559, "close": 903.440857, "volume": 43570500}, "trend_line": 1121.311959, "activity_lines": {"activity_5": 903.594857, "activity_10": 923.961023, "activity_20": 962.243931, "activity_30": 1021.772602}, "trend_signal": 0, "fair_value": 1103.919067, "relative_strength": -32.596151, "rate_of_change": -1.5157594095625078, "market_dynamics": -0.088874, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 898.081988, "high": 939.19789, "low": 884.869458, "close": 908.615051, "volume": 53044900}, "trend_line": 1104.256565, "activity_lines": {"activity_5": 902.972746, "activity_10": 917.936859, "activity_20": 953.715263, "activity_30": 1008.050221}, "trend_signal": 0, "fair_value": 1105.037539, "relative_strength": -30.165075, "rate_of_change": -1.5210213235583605, "market_dynamics": 0.05123, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 917.854561, "high": 1012.190077, "low": 904.180017, "close": 1007.108337, "volume": 41321200}, "trend_line": 1087.909355, "activity_lines": {"activity_5": 937.097388, "activity_10": 931.216573, "activity_20": 955.661074, "activity_30": 1001.782593}, "trend_signal": 0, "fair_value": 1106.834753, "relative_strength": -24.971651, "rate_of_change": -1.4803815089838208, "market_dynamics": 0.281046, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1008.95632, "high": 1010.342249, "low": 996.482959, "close": 1001.102722, "volume": 4828900}, "trend_line": 1075.20176, "activity_lines": {"activity_5": 963.861234, "activity_10": 942.74079, "activity_20": 957.034087, "activity_30": 996.182165}, "trend_signal": 0, "fair_value": 1108.093393, "relative_strength": -23.920518, "rate_of_change": -1.1680747979228547, "market_dynamics": 0.44929, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 991.401219, "high": 1017.733798, "low": 951.209283, "close": 953.519165, "volume": 39473100}, "trend_line": 1061.931997, "activity_lines": {"activity_5": 967.600179, "activity_10": 945.44546, "activity_20": 954.49036, "activity_30": 988.331675}, "trend_signal": 0, "fair_value": 1109.052274, "relative_strength": -25.478367, "rate_of_change": -1.2341649254740814, "market_dynamics": 0.571112, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 964.606529, "high": 965.992459, "low": 927.186485, "close": 935.040039, "volume": 24529800}, "trend_line": 1046.977138, "activity_lines": {"activity_5": 961.027783, "activity_10": 945.386658, "activity_20": 950.950891, "activity_30": 980.145097}, "trend_signal": 0, "fair_value": 1110.250649, "relative_strength": -24.704318, "rate_of_change": -1.4082689891865028, "market_dynamics": 0.602345, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 939.659772, "high": 1003.412553, "low": 907.968258, "close": 952.595154, "volume": 45547100}, "trend_line": 1031.869605, "activity_lines": {"activity_5": 958.20048, "activity_10": 948.4441, "activity_20": 949.888183, "activity_30": 974.055937}, "trend_signal": 0, "fair_value": 1111.719475, "relative_strength": -25.318801, "rate_of_change": -1.4429668472856259, "market_dynamics": 0.595241, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 960.910736, "high": 989.553297, "low": 948.437402, "close": 984.471558, "volume": 28705500}, "trend_line": 1018.035429, "activity_lines": {"activity_5": 963.066638, "activity_10": 957.020065, "activity_20": 952.186761, "activity_30": 970.997998}, "trend_signal": 0, "fair_value": 1113.339998, "relative_strength": -21.242967, "rate_of_change": -1.3406903287940213, "market_dynamics": 0.711792, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 901.315759, "high": 996.944872, "low": 893.646964, "close": 955.367004, "volume": 55727300}, "trend_line": 1003.938837, "activity_lines": {"activity_5": 959.740397, "activity_10": 959.254347, "activity_20": 951.53218, "activity_30": 966.954874}, "trend_signal": 0, "fair_value": 1114.684465, "relative_strength": -20.998343, "rate_of_change": -1.384685797609897, "market_dynamics": 0.830658, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 945.203557, "high": 986.781404, "low": 927.648386, "close": 974.77002, "volume": 30074000}, "trend_line": 993.259694, "activity_lines": {"activity_5": 965.930876, "activity_10": 963.894267, "activity_20": 952.88071, "activity_30": 965.073015}, "trend_signal": 0, "fair_value": 1116.021713, "relative_strength": -19.397389, "rate_of_change": -1.0637244627284068, "market_dynamics": 0.996023, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 970.150285, "high": 971.074238, "low": 912.218437, "close": 937.349915, "volume": 32018700}, "trend_line": 985.775338, "activity_lines": {"activity_5": 958.231262, "activity_10": 960.21189, "activity_20": 951.089999, "activity_30": 961.465933}, "trend_signal": 0, "fair_value": 1117.461244, "relative_strength": -20.907756, "rate_of_change": -0.7535145184296519, "market_dynamics": 0.963642, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 923.952598, "high": 957.214905, "low": 916.006641, "close": 931.344238, "volume": 23140100}, "trend_line": 978.87382, "activity_lines": {"activity_5": 948.375765, "activity_10": 954.821043, "activity_20": 949.182696, "activity_30": 957.954249}, "trend_signal": 0, "fair_value": 1119.162325, "relative_strength": -17.252468, "rate_of_change": -0.7001106371764405, "market_dynamics": 0.878271, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 932.268213, "high": 962.296658, "low": 921.735115, "close": 945.203491, "volume": 36382500}, "trend_line": 976.816168, "activity_lines": {"activity_5": 944.556746, "activity_10": 951.536802, "activity_20": 948.852708, "activity_30": 955.781969}, "trend_signal": 0, "fair_value": 1121.215445, "relative_strength": -14.804575, "rate_of_change": -0.2102060508677283, "market_dynamics": 0.899829, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 941.969701, "high": 984.009574, "low": 935.964009, "close": 953.981079, "volume": 29654400}, "trend_line": 970.940253, "activity_lines": {"activity_5": 946.281462, "activity_10": 950.974029, "activity_20": 949.479675, "activity_30": 954.308738}, "trend_signal": 0, "fair_value": 1122.861602, "relative_strength": -13.729091, "rate_of_change": -0.6015374430206978, "market_dynamics": 0.889777, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 953.981114, "high": 1016.809846, "low": 952.595185, "close": 990.939209, "volume": 22564300}, "trend_line": 966.838365, "activity_lines": {"activity_5": 960.417948, "activity_10": 957.987673, "activity_20": 953.806854, "activity_30": 955.598993}, "trend_signal": 0, "fair_value": 1124.497265, "relative_strength": -11.134248, "rate_of_change": -0.4224655417597596, "market_dynamics": 0.986264, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1003.874559, "high": 1030.207211, "low": 925.296597, "close": 929.961182, "volume": 52757300}, "trend_line": 961.035154, "activity_lines": {"activity_5": 953.15048, "activity_10": 953.234039, "activity_20": 952.304604, "activity_30": 953.21982}, "trend_signal": 0, "fair_value": 1125.556517, "relative_strength": -14.565922, "rate_of_change": -0.6002255609705681, "market_dynamics": 1.046236, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 906.543151, "high": 909.87498, "low": 755.75406, "close": 781.361511, "volume": 71559200}, "trend_line": 953.049304, "activity_lines": {"activity_5": 896.842371, "activity_10": 921.554625, "activity_20": 936.65439, "activity_30": 941.627972}, "trend_signal": 0, "fair_value": 1125.969921, "relative_strength": -20.220876, "rate_of_change": -0.8309633593278554, "market_dynamics": 0.705253, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 710.155584, "high": 847.902997, "low": 688.260707, "close": 760.323425, "volume": 78228200}, "trend_line": 946.846767, "activity_lines": {"activity_5": 843.520414, "activity_10": 889.163444, "activity_20": 919.743351, "activity_30": 929.194044}, "trend_signal": 0, "fair_value": 1126.119322, "relative_strength": -20.940429, "rate_of_change": -0.6508096668207637, "market_dynamics": 0.29107, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 767.272715, "high": 823.91379, "low": 749.280813, "close": 822.009888, "volume": 56103500}, "trend_line": 941.315102, "activity_lines": {"activity_5": 823.08595, "activity_10": 872.063404, "activity_20": 909.4996, "activity_30": 921.140052}, "trend_signal": 0, "fair_value": 1126.416626, "relative_strength": -16.382625, "rate_of_change": -0.584219663919492, "market_dynamics": -0.131807, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 814.965454, "high": 854.757004, "low": 773.745995, "close": 833.909302, "volume": 59224400}, "trend_line": 933.647695, "activity_lines": {"activity_5": 815.416036, "activity_10": 859.551569, "activity_20": 900.730254, "activity_30": 914.210646}, "trend_signal": 0, "fair_value": 1126.763305, "relative_strength": -16.547907, "rate_of_change": -0.8145420150711685, "market_dynamics": -0.443915, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 838.383498, "high": 861.230329, "low": 803.446852, "close": 831.053406, "volume": 38542100}, "trend_line": 926.916842, "activity_lines": {"activity_5": 817.262818, "activity_10": 849.081584, "activity_20": 891.961945, "activity_30": 907.591659}, "trend_signal": 0, "fair_value": 1126.903343, "relative_strength": -18.346347, "rate_of_change": -0.7209200039850175, "market_dynamics": -0.52687, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 828.102389, "high": 843.047992, "low": 802.304485, "close": 836.765137, "volume": 22294200}, "trend_line": 921.962496, "activity_lines": {"activity_5": 827.607361, "activity_10": 841.582759, "activity_20": 884.082312, "activity_30": 901.77542}, "trend_signal": 0, "fair_value": 1126.843232, "relative_strength": -18.263688, "rate_of_change": -0.5344973546181381, "market_dynamics": -0.575167, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 836.574736, "high": 874.367205, "low": 798.020709, "close": 822.67627, "volume": 56487200}, "trend_line": 917.031299, "activity_lines": {"activity_5": 829.562041, "activity_10": 833.241942, "activity_20": 875.203024, "activity_30": 895.369857}, "trend_signal": 0, "fair_value": 1126.138572, "relative_strength": -19.32893, "rate_of_change": -0.5348587411520911, "market_dynamics": -0.533646, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 818.678026, "high": 880.078942, "low": 816.869296, "close": 850.854004, "volume": 43431000}, "trend_line": 912.330994, "activity_lines": {"activity_5": 836.752442, "activity_10": 832.252118, "activity_20": 869.885578, "activity_30": 891.100354}, "trend_signal": 0, "fair_value": 1125.646823, "relative_strength": -14.389448, "rate_of_change": -0.5125566602934408, "market_dynamics": -0.519156, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 847.712609, "high": 903.87769, "low": 841.524884, "close": 868.94104, "volume": 34047800}, "trend_line": 908.41838, "activity_lines": {"activity_5": 848.048914, "activity_10": 836.425882, "activity_20": 867.006177, "activity_30": 888.301003}, "trend_signal": 0, "fair_value": 1125.271017, "relative_strength": -13.425265, "rate_of_change": -0.42885904630354754, "market_dynamics": -0.392658, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 857.708097, "high": 860.849525, "low": 788.406006, "close": 800.591003, "volume": 34340700}, "trend_line": 904.075336, "activity_lines": {"activity_5": 834.226591, "activity_10": 830.390516, "activity_20": 858.020002, "activity_30": 881.344398}, "trend_signal": 0, "fair_value": 1124.085786, "relative_strength": -18.9062, "rate_of_change": -0.4780885212824474, "market_dynamics": -0.314623, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 804.398781, "high": 839.525813, "low": 800.019818, "close": 800.11499, "volume": 35848400}, "trend_line": 899.500838, "activity_lines": {"activity_5": 822.276424, "activity_10": 826.620787, "activity_20": 849.628726, "activity_30": 874.637279}, "trend_signal": 0, "fair_value": 1123.274169, "relative_strength": -18.331842, "rate_of_change": -0.5059863727993514, "market_dynamics": -0.342917, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 814.394244, "high": 842.096017, "low": 802.114083, "close": 807.921021, "volume": 44019100}, "trend_line": 895.540723, "activity_lines": {"activity_5": 815.371611, "activity_10": 823.929365, "activity_20": 842.706977, "activity_30": 868.728903}, "trend_signal": 0, "fair_value": 1122.474923, "relative_strength": -17.853238, "rate_of_change": -0.4402569550468931, "market_dynamics": -0.325078, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 805.255589, "high": 863.419756, "low": 783.741418, "close": 850.949219, "volume": 48049100}, "trend_line": 894.117464, "activity_lines": {"activity_5": 823.793213, "activity_10": 828.19584, "activity_20": 840.723868, "activity_30": 865.852032}, "trend_signal": 0, "fair_value": 1122.29588, "relative_strength": -16.344456, "rate_of_change": -0.15892733445242962, "market_dynamics": -0.221347, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 842.096016, "high": 868.369925, "low": 793.927349, "close": 840.668091, "volume": 51100800}, "trend_line": 892.431578, "activity_lines": {"activity_5": 828.781425, "activity_10": 830.066849, "activity_20": 838.258832, "activity_30": 862.403685}, "trend_signal": 0, "fair_value": 1122.196218, "relative_strength": -15.813005, "rate_of_change": -0.1885530780774567, "market_dynamics": 0.079327, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 837.526686, "high": 843.047977, "low": 800.971755, "close": 828.102417, "volume": 40241100}, "trend_line": 889.920296, "activity_lines": {"activity_5": 831.465943, "activity_10": 829.530303, "activity_20": 835.235646, "activity_30": 858.253417}, "trend_signal": 0, "fair_value": 1121.854578, "relative_strength": -15.75639, "rate_of_change": -0.28139770733212865, "market_dynamics": 0.398253, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 823.342634, "high": 843.619158, "low": 796.688026, "close": 805.065186, "volume": 27431300}, "trend_line": 886.468634, "activity_lines": {"activity_5": 824.637289, "activity_10": 824.858825, "activity_20": 830.538664, "activity_30": 852.778894}, "trend_signal": 0, "fair_value": 1121.00474, "relative_strength": -17.842884, "rate_of_change": -0.3878619260078158, "market_dynamics": 0.54283, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 804.493943, "high": 989.07735, "low": 799.16304, "close": 898.356384, "volume": 114152600}, "trend_line": 882.843569, "activity_lines": {"activity_5": 848.575688, "activity_10": 837.725745, "activity_20": 835.327887, "activity_30": 853.545845}, "trend_signal": 0, "fair_value": 1120.758304, "relative_strength": -11.306901, "rate_of_change": -0.40893325053618873, "market_dynamics": 0.872562, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 903.401682, "high": 921.298353, "low": 863.419762, "close": 877.984619, "volume": 47903200}, "trend_line": 878.739632, "activity_lines": {"activity_5": 859.694474, "activity_10": 845.512705, "activity_20": 838.400024, "activity_30": 853.232365}, "trend_signal": 0, "fair_value": 1120.225233, "relative_strength": -11.21154, "rate_of_change": -0.4648543801081903, "market_dynamics": 0.977743, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 849.426054, "high": 945.287534, "low": 849.14048, "close": 925.106201, "volume": 77545000}, "trend_line": 877.792533, "activity_lines": {"activity_5": 884.718095, "activity_10": 861.373942, "activity_20": 846.321818, "activity_30": 856.223756}, "trend_signal": 0, "fair_value": 1119.353892, "relative_strength": -8.247453, "rate_of_change": -0.10777925172720333, "market_dynamics": 1.197609, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 928.152475, "high": 959.566848, "low": 905.400807, "close": 925.29657, "volume": 31580200}, "trend_line": 877.467751, "activity_lines": {"activity_5": 904.175964, "activity_10": 876.248607, "activity_20": 854.575232, "activity_30": 859.288533}, "trend_signal": 0, "fair_value": 1118.564484, "relative_strength": -10.930102, "rate_of_change": -0.036999859054397705, "market_dynamics": 1.401977, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 932.817037, "high": 959.090867, "low": 921.393635, "close": 958.138916, "volume": 33608300}, "trend_line": 877.652543, "activity_lines": {"activity_5": 928.101672, "activity_10": 894.827234, "activity_20": 865.978702, "activity_30": 864.493124}, "trend_signal": 0, "fair_value": 1118.173938, "relative_strength": -5.659706, "rate_of_change": 0.021059691343575753, "market_dynamics": 1.342154, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 957.662893, "high": 978.129921, "low": 944.811552, "close": 947.191467, "volume": 25233700}, "trend_line": 876.409874, "activity_lines": {"activity_5": 938.173315, "activity_10": 908.542253, "activity_20": 875.49776, "activity_30": 868.979506}, "trend_signal": 0, "fair_value": 1117.788549, "relative_strength": -6.440635, "rate_of_change": -0.14159008709214116, "market_dynamics": 1.339254, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 950.999287, "high": 1069.041236, "low": 949.57136, "close": 1044.766479, "volume": 39789100}, "trend_line": 879.389856, "activity_lines": {"activity_5": 977.51429, "activity_10": 937.465993, "activity_20": 893.419829, "activity_30": 879.841223}, "trend_signal": 1, "fair_value": 1117.958688, "relative_strength": 2.791337, "rate_of_change": 0.3400215000316238, "market_dynamics": 1.274189, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1099.503653, "high": 1127.110281, "low": 1040.482676, "close": 1045.242432, "volume": 61325900}, "trend_line": 881.738936, "activity_lines": {"activity_5": 1005.895125, "activity_10": 962.95232, "activity_20": 910.326481, "activity_30": 890.541389}, "trend_signal": 1, "fair_value": 1118.244878, "relative_strength": -0.977026, "rate_of_change": 0.2671261197718385, "market_dynamics": 1.383654, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1079.988609, "high": 1083.796414, "low": 1031.439158, "close": 1042.386597, "volume": 25698300}, "trend_line": 885.240159, "activity_lines": {"activity_5": 1025.314933, "activity_10": 984.199871, "activity_20": 925.954801, "activity_30": 900.905754}, "trend_signal": 1, "fair_value": 1118.534286, "relative_strength": -1.611701, "rate_of_change": 0.39708159150635286, "market_dynamics": 1.368713, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1030.963264, "high": 1111.878975, "low": 1030.963264, "close": 1085.700317, "volume": 25565800}, "trend_line": 890.385362, "activity_lines": {"activity_5": 1051.366646, "activity_10": 1009.426568, "activity_20": 944.701888, "activity_30": 913.838668}, "trend_signal": 1, "fair_value": 1120.252573, "relative_strength": 2.009399, "rate_of_change": 0.5812211463397966, "market_dynamics": 1.422732, "expectation": {"probability": 56.8031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1098.353138, "high": 1102.246281, "low": 977.178991, "close": 1015.137146, "volume": 33675700}, "trend_line": 892.716484, "activity_lines": {"activity_5": 1045.393209, "activity_10": 1016.72114, "activity_20": 955.543267, "activity_30": 921.88717}, "trend_signal": 1, "fair_value": 1121.502083, "relative_strength": -5.130028, "rate_of_change": 0.261810458649482, "market_dynamics": 1.307762, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1087.160284, "high": 1089.106855, "low": 1038.009412, "close": 1040.442627, "volume": 27228200}, "trend_line": 895.598535, "activity_lines": {"activity_5": 1043.32522, "activity_10": 1026.493423, "activity_20": 967.878212, "activity_30": 931.417889}, "trend_signal": 1, "fair_value": 1122.89736, "relative_strength": -7.207061, "rate_of_change": 0.32284057163213903, "market_dynamics": 1.162924, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1017.083689, "high": 1074.507536, "low": 1009.784045, "close": 1051.635376, "volume": 19237200}, "trend_line": 897.621741, "activity_lines": {"activity_5": 1045.276404, "activity_10": 1035.346968, "activity_20": 980.37633, "activity_30": 941.484782}, "trend_signal": 1, "fair_value": 1124.424694, "relative_strength": -4.990911, "rate_of_change": 0.22590546108922266, "market_dynamics": 1.09154, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1071.101068, "high": 1133.391435, "low": 1064.77471, "close": 1093.973267, "volume": 25388700}, "trend_line": 903.08881, "activity_lines": {"activity_5": 1060.914022, "activity_10": 1049.597782, "activity_20": 996.036655, "activity_30": 954.152622}, "trend_signal": 1, "fair_value": 1126.091842, "relative_strength": -4.294961, "rate_of_change": 0.6090615623803082, "market_dynamics": 1.088003, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1116.35888, "high": 1118.792095, "low": 1033.142925, "close": 1043.362427, "volume": 31203700}, "trend_line": 911.822174, "activity_lines": {"activity_5": 1056.242249, "activity_10": 1051.579775, "activity_20": 1005.479842, "activity_30": 963.202533}, "trend_signal": 1, "fair_value": 1127.067231, "relative_strength": -13.711518, "rate_of_change": 0.9670548348395605, "market_dynamics": 1.016858, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1048.715544, "high": 1089.106812, "low": 975.232426, "close": 1089.106812, "volume": 43915600}, "trend_line": 922.78162, "activity_lines": {"activity_5": 1069.64113, "activity_10": 1060.329411, "activity_20": 1018.121316, "activity_30": 974.640251}, "trend_signal": 1, "fair_value": 1128.067207, "relative_strength": -5.954228, "rate_of_change": 1.201927997859806, "market_dynamics": 1.075255, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1067.694599, "high": 1115.385561, "low": 1020.003592, "close": 1094.459961, "volume": 41209700}, "trend_line": 931.863289, "activity_lines": {"activity_5": 1079.893083, "activity_10": 1067.472068, "activity_20": 1029.933633, "activity_30": 985.716273}, "trend_signal": 1, "fair_value": 1129.096016, "relative_strength": -5.480141, "rate_of_change": 0.984162320008068, "market_dynamics": 1.094491, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1071.101041, "high": 1096.406546, "low": 1011.730652, "close": 1087.646973, "volume": 30938500}, "trend_line": 940.321212, "activity_lines": {"activity_5": 1084.272884, "activity_10": 1072.472482, "activity_20": 1039.93752, "activity_30": 995.766834}, "trend_signal": 1, "fair_value": 1130.053738, "relative_strength": -2.536799, "rate_of_change": 0.9076356049046951, "market_dynamics": 0.901207, "expectation": {"probability": 55.8208, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1099.813001, "high": 1122.685199, "low": 1080.347353, "close": 1112.465698, "volume": 17892600}, "trend_line": 949.701622, "activity_lines": {"activity_5": 1094.524821, "activity_10": 1081.2144, "activity_20": 1051.129005, "activity_30": 1006.872929}, "trend_signal": 1, "fair_value": 1131.526922, "relative_strength": -3.440982, "rate_of_change": 0.9975750711874931, "market_dynamics": 0.791531, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1123.658492, "high": 1133.391435, "low": 1078.400782, "close": 1092.026733, "volume": 21629800}, "trend_line": 958.210341, "activity_lines": {"activity_5": 1096.730941, "activity_10": 1084.965977, "activity_20": 1059.01981, "activity_30": 1016.055195}, "trend_signal": 1, "fair_value": 1132.70461, "relative_strength": -5.568952, "rate_of_change": 0.8959360290531259, "market_dynamics": 0.4673, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1094.946552, "high": 1155.776926, "low": 1086.673623, "close": 1155.290283, "volume": 19325300}, "trend_line": 969.297475, "activity_lines": {"activity_5": 1116.780623, "activity_10": 1100.104992, "activity_20": 1071.569232, "activity_30": 1028.77003}, "trend_signal": 1, "fair_value": 1134.156252, "relative_strength": -0.762078, "rate_of_change": 1.1570668281902827, "market_dynamics": 0.251276, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1175.729274, "high": 1199.088206, "low": 1126.578395, "close": 1177.189209, "volume": 28308400}, "trend_line": 980.175315, "activity_lines": {"activity_5": 1139.717716, "activity_10": 1116.67739, "activity_20": 1084.980772, "activity_30": 1042.1824}, "trend_signal": 1, "fair_value": 1136.329424, "relative_strength": 3.807974, "rate_of_change": 1.1222395890384418, "market_dynamics": 0.263854, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1206.387812, "high": 1238.992888, "low": 1176.215942, "close": 1176.215942, "volume": 23136400}, "trend_line": 990.417812, "activity_lines": {"activity_5": 1156.815104, "activity_10": 1130.58653, "activity_20": 1096.874835, "activity_30": 1054.830182}, "trend_signal": 1, "fair_value": 1138.359292, "relative_strength": 1.336683, "rate_of_change": 1.044965818181217, "market_dynamics": 0.321852, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1176.702567, "high": 1194.708354, "low": 1169.402923, "close": 1186.435425, "volume": 5875500}, "trend_line": 1003.279293, "activity_lines": {"activity_5": 1171.414388, "activity_10": 1144.088656, "activity_20": 1108.546422, "activity_30": 1067.47648}, "trend_signal": 1, "fair_value": 1140.465635, "relative_strength": 3.183832, "rate_of_change": 1.2985914473840283, "market_dynamics": 0.389998, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1191.301893, "high": 1268.678065, "low": 1161.129973, "close": 1219.527222, "volume": 31909600}, "trend_line": 1017.259701, "activity_lines": {"activity_5": 1192.112956, "activity_10": 1161.926343, "activity_20": 1122.126091, "activity_30": 1081.427959}, "trend_signal": 1, "fair_value": 1143.074681, "relative_strength": 2.867446, "rate_of_change": 1.3934711996492781, "market_dynamics": 0.668407, "expectation": {"probability": 58.4386, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1244.345973, "high": 1269.651406, "low": 1231.693263, "close": 1255.538696, "volume": 18439800}, "trend_line": 1032.18029, "activity_lines": {"activity_5": 1216.315316, "activity_10": 1183.108574, "activity_20": 1137.890717, "activity_30": 1096.800797}, "trend_signal": 1, "fair_value": 1145.843297, "relative_strength": 2.074646, "rate_of_change": 1.4667433483635135, "market_dynamics": 0.819853, "expectation": {"probability": 59.012, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1229.260003, "high": 1237.04629, "low": 1176.215962, "close": 1184.488892, "volume": 25314500}, "trend_line": 1043.298279, "activity_lines": {"activity_5": 1210.15118, "activity_10": 1188.346624, "activity_20": 1145.420375, "activity_30": 1106.627159}, "trend_signal": 1, "fair_value": 1147.800099, "relative_strength": -3.39059, "rate_of_change": 1.077136340202745, "market_dynamics": 0.860418, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1138.257768, "high": 1164.049927, "low": 1069.641202, "close": 1154.803711, "volume": 31614400}, "trend_line": 1053.769466, "activity_lines": {"activity_5": 1193.605339, "activity_10": 1186.550479, "activity_20": 1149.457529, "activity_30": 1113.821058}, "trend_signal": 1, "fair_value": 1149.555645, "relative_strength": -4.626716, "rate_of_change": 1.0036618684003284, "market_dynamics": 0.809029, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1199.574775, "high": 1247.265856, "low": 1147.503984, "close": 1217.093994, "volume": 26944200}, "trend_line": 1066.735852, "activity_lines": {"activity_5": 1199.250407, "activity_10": 1194.858809, "activity_20": 1158.905369, "activity_30": 1124.358124}, "trend_signal": 1, "fair_value": 1151.694041, "relative_strength": -1.022627, "rate_of_change": 1.230476533849393, "market_dynamics": 0.67697, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1244.832588, "high": 1331.94174, "low": 1165.023149, "close": 1326.588623, "volume": 57854200}, "trend_line": 1084.119967, "activity_lines": {"activity_5": 1239.34978, "activity_10": 1221.17292, "activity_20": 1177.94933, "activity_30": 1141.122819}, "trend_signal": 1, "fair_value": 1153.772247, "relative_strength": 2.928425, "rate_of_change": 1.6296550797844624, "market_dynamics": 0.783266, "expectation": {"probability": 58.0242, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1343.134489, "high": 1357.733764, "low": 1291.063727, "close": 1306.149658, "volume": 28242600}, "trend_line": 1097.713076, "activity_lines": {"activity_5": 1265.498739, "activity_10": 1239.506095, "activity_20": 1193.899636, "activity_30": 1155.447315}, "trend_signal": 1, "fair_value": 1155.549477, "relative_strength": 1.65252, "rate_of_change": 1.2538380819251078, "market_dynamics": 0.939757, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1313.935899, "high": 1351.407349, "low": 1267.218179, "close": 1351.407349, "volume": 23503500}, "trend_line": 1113.493833, "activity_lines": {"activity_5": 1303.35953, "activity_10": 1263.325042, "activity_20": 1212.774423, "activity_30": 1171.814687}, "trend_signal": 1, "fair_value": 1157.106941, "relative_strength": 1.738456, "rate_of_change": 1.4376030808983453, "market_dynamics": 1.253193, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1313.935939, "high": 1318.802368, "low": 1132.418123, "close": 1169.402954, "volume": 35111100}, "trend_line": 1121.637059, "activity_lines": {"activity_5": 1269.424292, "activity_10": 1250.884679, "activity_20": 1212.834675, "activity_30": 1175.421727}, "trend_signal": 1, "fair_value": 1157.43192, "relative_strength": -6.485431, "rate_of_change": 0.7313220566350378, "market_dynamics": 1.004863, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1086.673674, "high": 1174.26937, "low": 1072.561029, "close": 1113.438965, "volume": 36334800}, "trend_line": 1127.908472, "activity_lines": {"activity_5": 1215.861108, "activity_10": 1228.392918, "activity_20": 1207.004225, "activity_30": 1174.892818}, "trend_signal": 1, "fair_value": 1158.302777, "relative_strength": -7.580948, "rate_of_change": 0.5591303309460433, "market_dynamics": 0.356089, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1099.813065, "high": 1134.851331, "low": 1053.095324, "close": 1059.908325, "volume": 32041200}, "trend_line": 1131.300785, "activity_lines": {"activity_5": 1151.364714, "activity_10": 1197.495521, "activity_20": 1195.982925, "activity_30": 1170.505712}, "trend_signal": 1, "fair_value": 1158.835972, "relative_strength": -10.793532, "rate_of_change": 0.30076137241744477, "market_dynamics": -0.276902, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1022.923392, "high": 1108.085943, "low": 1010.270676, "close": 1093.0, "volume": 31707300}, "trend_line": 1136.16107, "activity_lines": {"activity_5": 1115.677563, "activity_10": 1175.516954, "activity_20": 1188.034423, "activity_30": 1168.034694}, "trend_signal": 0, "fair_value": 1158.983344, "relative_strength": -7.644389, "rate_of_change": 0.42961916622379115, "market_dynamics": -0.889121, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1035.0, "high": 1096.5, "low": 1030.0, "close": 1035.0, "volume": 33610100}, "trend_line": 1135.83552, "activity_lines": {"activity_5": 1074.867057, "activity_10": 1145.948182, "activity_20": 1174.543572, "activity_30": 1161.508173}, "trend_signal": 0, "fair_value": 1159.167664, "relative_strength": -11.855516, "rate_of_change": -0.028653507728443914, "market_dynamics": -1.148327, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1040.0, "high": 1091.5, "low": 1017.5, "close": 1054.5, "volume": 33382800}, "trend_line": 1136.144106, "activity_lines": {"activity_5": 1061.650374, "activity_10": 1122.642844, "activity_20": 1163.193007, "activity_30": 1156.26072}, "trend_signal": 0, "fair_value": 1159.443388, "relative_strength": -15.889757, "rate_of_change": 0.027168194211770857, "market_dynamics": -1.183399, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1030.0, "high": 1131.5, "low": 1030.0, "close": 1104.5, "volume": 33989800}, "trend_line": 1138.214553, "activity_lines": {"activity_5": 1072.760555, "activity_10": 1110.25212, "activity_20": 1156.76219, "activity_30": 1154.219165}, "trend_signal": 0, "fair_value": 1159.944439, "relative_strength": -13.880028, "rate_of_change": 0.1822345412933083, "market_dynamics": -1.090624, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1126.5, "high": 1127.5, "low": 1016.0, "close": 1024.0, "volume": 30184300}, "trend_line": 1136.157876, "activity_lines": {"activity_5": 1057.633333, "activity_10": 1085.272195, "activity_20": 1142.702637, "activity_30": 1146.850484}, "trend_signal": 0, "fair_value": 1159.711096, "relative_strength": -21.387215, "rate_of_change": -0.18069326161568028, "market_dynamics": -1.12924, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1020.0, "high": 1042.0, "low": 999.599976, "close": 1008.5, "volume": 24012900}, "trend_line": 1135.936637, "activity_lines": {"activity_5": 1039.733333, "activity_10": 1062.975699, "activity_20": 1127.490831, "activity_30": 1138.614492}, "trend_signal": 0, "fair_value": 1159.288806, "relative_strength": -21.926271, "rate_of_change": -0.019472557878916524, "market_dynamics": -1.156858, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1016.0, "high": 1022.0, "low": 988.099976, "close": 990.900024, "volume": 19160800}, "trend_line": 1134.285217, "activity_lines": {"activity_5": 1021.600008, "activity_10": 1042.89102, "activity_20": 1111.301839, "activity_30": 1129.257291}, "trend_signal": 0, "fair_value": 1158.764894, "relative_strength": -26.781256, "rate_of_change": -0.14537958775247395, "market_dynamics": -1.203667, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 990.900024, "high": 1144.0, "low": 978.5, "close": 1092.5, "volume": 73557400}, "trend_line": 1135.647371, "activity_lines": {"activity_5": 1040.27334, "activity_10": 1047.833742, "activity_20": 1105.676125, "activity_30": 1126.561471}, "trend_signal": 0, "fair_value": 1159.177824, "relative_strength": -17.264331, "rate_of_change": 0.1200891962254956, "market_dynamics": -1.051427, "expectation": {"probability": 42.9367, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1078.0, "high": 1099.5, "low": 1046.5, "close": 1066.0, "volume": 32634500}, "trend_line": 1134.714929, "activity_lines": {"activity_5": 1047.580005, "activity_10": 1049.356518, "activity_20": 1097.92525, "activity_30": 1122.068092}, "trend_signal": 0, "fair_value": 1159.236109, "relative_strength": -21.303813, "rate_of_change": -0.08210664893090633, "market_dynamics": -0.96809, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1090.5, "high": 1162.5, "low": 1078.0, "close": 1148.5, "volume": 34987900}, "trend_line": 1138.219515, "activity_lines": {"activity_5": 1084.953337, "activity_10": 1066.741821, "activity_20": 1098.605019, "activity_30": 1122.957451}, "trend_signal": 0, "fair_value": 1159.89043, "relative_strength": -18.62814, "rate_of_change": 0.30885166929887264, "market_dynamics": -0.701172, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1125.0, "high": 1136.0, "low": 1120.0, "close": 1128.0, "volume": 5318600}, "trend_line": 1139.515955, "activity_lines": {"activity_5": 1107.193335, "activity_10": 1078.789094, "activity_20": 1097.670633, "activity_30": 1122.298128}, "trend_signal": 0, "fair_value": 1159.884213, "relative_strength": -20.08239, "rate_of_change": 0.11390070042860538, "market_dynamics": -0.533669, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1099.0, "high": 1151.0, "low": 1070.0, "close": 1131.5, "volume": 37358600}, "trend_line": 1140.750623, "activity_lines": {"activity_5": 1122.633333, "activity_10": 1090.836366, "activity_20": 1097.676907, "activity_30": 1121.780969}, "trend_signal": 0, "fair_value": 1159.502891, "relative_strength": -18.849454, "rate_of_change": 0.10835021612311066, "market_dynamics": -0.386059, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1169.0, "high": 1201.0, "low": 1100.0, "close": 1102.0, "volume": 31067100}, "trend_line": 1141.229057, "activity_lines": {"activity_5": 1118.866667, "activity_10": 1095.765456, "activity_20": 1095.125985, "activity_30": 1119.280929}, "trend_signal": 0, "fair_value": 1158.924065, "relative_strength": -26.393231, "rate_of_change": 0.04194027952769364, "market_dynamics": -0.097576, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1105.0, "high": 1125.5, "low": 1057.0, "close": 1099.0, "volume": 28517500}, "trend_line": 1140.7802, "activity_lines": {"activity_5": 1113.466667, "activity_10": 1099.285456, "activity_20": 1092.540795, "activity_30": 1116.556474}, "trend_signal": 0, "fair_value": 1158.166433, "relative_strength": -24.223274, "rate_of_change": -0.039331017489163796, "market_dynamics": 0.035753, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1107.5, "high": 1142.5, "low": 1072.5, "close": 1140.0, "volume": 31731700}, "trend_line": 1142.379309, "activity_lines": {"activity_5": 1119.533333, "activity_10": 1110.360001, "activity_20": 1094.422719, "activity_30": 1116.506138}, "trend_signal": 0, "fair_value": 1157.814399, "relative_strength": -21.483635, "rate_of_change": 0.14017678427448152, "market_dynamics": 0.317582, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1148.5, "high": 1185.5, "low": 1097.0, "close": 1117.5, "volume": 31422400}, "trend_line": 1141.119633, "activity_lines": {"activity_5": 1118.666667, "activity_10": 1115.234546, "activity_20": 1095.050303, "activity_30": 1114.901022}, "trend_signal": 0, "fair_value": 1157.866858, "relative_strength": -21.3653, "rate_of_change": -0.11026775345770023, "market_dynamics": 0.353549, "expectation": {"probability": 46.0847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/daf73f98-afd2-4d31-8628-2cf61abb8261/", "share_image": "https://sharemaestro.com/terminal/daf73f98-afd2-4d31-8628-2cf61abb8261/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}