{"ticker": {"uuid": "daf73f98-afd2-4d31-8628-2cf61abb8261", "symbol": "7261", "name": "Mazda Motor Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7261 rose 3.15%, moving from 1,113.44 to 1,148.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.63 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 47.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,148.50"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.42%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.63"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1090.5, "high": 1162.5, "low": 1078.0, "close": 1148.5, "volume": 34987900}, "trend_line": 1138.219515, "activity_lines": {"activity_5": 1084.953337, "activity_10": 1066.741821, "activity_20": 1098.605019, "activity_30": 1122.957451}, "trend_signal": 0, "fair_value": 1159.890429, "relative_strength": -18.62814, "rate_of_change": 0.30885166929887264, "market_dynamics": -0.702979, "expectation": {"probability": 47.4216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1069.573272, "high": 1140.761737, "low": 1065.642623, "close": 1128.969604, "volume": 28375800}, "trend_line": 974.067489, "activity_lines": {"activity_5": 1075.338078, "activity_10": 1063.943185, "activity_20": 1047.019749, "activity_30": 1013.872328}, "trend_signal": 1, "fair_value": 789.105212, "relative_strength": 2.079604, "rate_of_change": 0.6747677374141279, "market_dynamics": 0.05493, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1128.969502, "high": 1217.627532, "low": 1116.30408, "close": 1190.98645, "volume": 27154900}, "trend_line": 982.634845, "activity_lines": {"activity_5": 1116.799121, "activity_10": 1089.361367, "activity_20": 1063.121798, "activity_30": 1027.867099}, "trend_signal": 1, "fair_value": 793.012854, "relative_strength": 3.104335, "rate_of_change": 0.8795443946902962, "market_dynamics": 0.202972, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1213.697056, "high": 1235.533761, "low": 1165.218962, "close": 1192.296631, "volume": 22370800}, "trend_line": 991.103326, "activity_lines": {"activity_5": 1150.806486, "activity_10": 1111.658847, "activity_20": 1077.864061, "activity_30": 1041.393666}, "trend_signal": 1, "fair_value": 797.3079, "relative_strength": 6.059315, "rate_of_change": 0.861813627217748, "market_dynamics": 0.590124, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1183.562025, "high": 1228.109163, "low": 1173.080295, "close": 1217.190796, "volume": 19545900}, "trend_line": 1002.254718, "activity_lines": {"activity_5": 1182.164331, "activity_10": 1135.195088, "activity_20": 1093.494538, "activity_30": 1055.979955}, "trend_signal": 1, "fair_value": 801.641452, "relative_strength": 6.777434, "rate_of_change": 1.125149286402454, "market_dynamics": 0.965687, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1243.395126, "high": 1255.187071, "low": 1184.872245, "close": 1194.917236, "volume": 18180600}, "trend_line": 1011.80838, "activity_lines": {"activity_5": 1195.412117, "activity_10": 1151.211506, "activity_20": 1105.414741, "activity_30": 1068.409794}, "trend_signal": 1, "fair_value": 805.995408, "relative_strength": 7.138464, "rate_of_change": 0.953216964552122, "market_dynamics": 1.117724, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1197.100911, "high": 1199.721344, "low": 1099.708033, "close": 1109.316284, "volume": 22817300}, "trend_line": 1017.824455, "activity_lines": {"activity_5": 1170.226831, "activity_10": 1149.218375, "activity_20": 1108.265667, "activity_30": 1074.700627}, "trend_signal": 1, "fair_value": 809.384787, "relative_strength": -0.620056, "rate_of_change": 0.5945863978710956, "market_dynamics": 1.037006, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1107.569517, "high": 1204.52533, "low": 1099.708219, "close": 1196.227295, "volume": 18783500}, "trend_line": 1029.759552, "activity_lines": {"activity_5": 1175.322103, "activity_10": 1162.391992, "activity_20": 1119.010906, "activity_30": 1086.210488}, "trend_signal": 1, "fair_value": 813.378664, "relative_strength": 7.248744, "rate_of_change": 1.1726085909382127, "market_dynamics": 0.939522, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1219.811305, "high": 1276.150517, "low": 1180.068048, "close": 1197.537598, "volume": 30324500}, "trend_line": 1041.025594, "activity_lines": {"activity_5": 1180.504753, "activity_10": 1173.55663, "activity_20": 1129.462914, "activity_30": 1097.034878}, "trend_signal": 1, "fair_value": 817.944184, "relative_strength": 5.706675, "rate_of_change": 1.0940458846066592, "market_dynamics": 0.939943, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1230.29304, "high": 1269.599515, "low": 1206.709171, "close": 1237.280884, "volume": 25830200}, "trend_line": 1053.673427, "activity_lines": {"activity_5": 1198.585767, "activity_10": 1188.866326, "activity_20": 1143.324611, "activity_30": 1109.696509}, "trend_signal": 1, "fair_value": 822.65919, "relative_strength": 10.870198, "rate_of_change": 1.2149396780344666, "market_dynamics": 1.001457, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1226.798982, "high": 1260.428039, "low": 1152.990059, "close": 1241.211548, "volume": 26128100}, "trend_line": 1067.963275, "activity_lines": {"activity_5": 1216.637663, "activity_10": 1201.611177, "activity_20": 1156.324009, "activity_30": 1121.795743}, "trend_signal": 1, "fair_value": 827.157249, "relative_strength": 10.195895, "rate_of_change": 1.3561932600583768, "market_dynamics": 1.184529, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1246.889121, "high": 1259.117806, "low": 1204.088633, "close": 1212.823608, "volume": 18868400}, "trend_line": 1080.936239, "activity_lines": {"activity_5": 1222.140625, "activity_10": 1205.653027, "activity_20": 1165.360357, "activity_30": 1131.141571}, "trend_signal": 1, "fair_value": 831.436487, "relative_strength": 11.034618, "rate_of_change": 1.2147387746081266, "market_dynamics": 1.053408, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1222.868473, "high": 1297.98737, "low": 1218.501085, "close": 1280.517822, "volume": 27082900}, "trend_line": 1094.312569, "activity_lines": {"activity_5": 1243.307837, "activity_10": 1220.478298, "activity_20": 1180.163708, "activity_30": 1144.017802}, "trend_signal": 1, "fair_value": 836.118079, "relative_strength": 16.272604, "rate_of_change": 1.2374763207471717, "market_dynamics": 1.09868, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1299.734603, "high": 1352.143026, "low": 1298.424386, "close": 1338.604126, "volume": 31219900}, "trend_line": 1109.568093, "activity_lines": {"activity_5": 1278.217781, "activity_10": 1244.236872, "activity_20": 1199.193031, "activity_30": 1159.778548}, "trend_signal": 1, "fair_value": 841.166754, "relative_strength": 17.219437, "rate_of_change": 1.3940737255664428, "market_dynamics": 1.200353, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1354.763581, "high": 1481.417778, "low": 1354.763581, "close": 1436.870483, "volume": 30758700}, "trend_line": 1128.013635, "activity_lines": {"activity_5": 1336.478743, "activity_10": 1283.20192, "activity_20": 1226.023354, "activity_30": 1180.894831}, "trend_signal": 1, "fair_value": 846.734799, "relative_strength": 25.672632, "rate_of_change": 1.6624073922428417, "market_dynamics": 1.333836, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1441.237788, "high": 1560.030668, "low": 1420.27433, "close": 1536.446777, "volume": 25720800}, "trend_line": 1145.81559, "activity_lines": {"activity_5": 1414.62583, "activity_10": 1336.277572, "activity_20": 1260.382207, "activity_30": 1207.245356}, "trend_signal": 1, "fair_value": 853.204352, "relative_strength": 29.991057, "rate_of_change": 1.5781684234694473, "market_dynamics": 1.623491, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1537.757252, "high": 1619.427404, "low": 1534.263341, "close": 1568.765503, "volume": 29902700}, "trend_line": 1163.811045, "activity_lines": {"activity_5": 1483.863476, "activity_10": 1389.019729, "activity_20": 1295.552153, "activity_30": 1234.532447}, "trend_signal": 1, "fair_value": 860.070579, "relative_strength": 36.486356, "rate_of_change": 1.5705367562680828, "market_dynamics": 1.694457, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1587.545206, "high": 1588.855422, "low": 1483.13762, "close": 1503.072266, "volume": 25405500}, "trend_line": 1176.965358, "activity_lines": {"activity_5": 1507.473918, "activity_10": 1421.464038, "activity_20": 1322.111371, "activity_30": 1256.420268}, "trend_signal": 1, "fair_value": 866.578863, "relative_strength": 31.887703, "rate_of_change": 1.1302790995594996, "market_dynamics": 1.57667, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1527.879971, "high": 1540.283751, "low": 1320.116707, "close": 1347.13916, "volume": 33599700}, "trend_line": 1184.579787, "activity_lines": {"activity_5": 1464.269694, "activity_10": 1419.977874, "activity_20": 1331.770093, "activity_30": 1267.399223}, "trend_signal": 1, "fair_value": 872.008616, "relative_strength": 20.6393, "rate_of_change": 0.6469543855512503, "market_dynamics": 1.28703, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1363.086847, "high": 1461.431186, "low": 1354.227004, "close": 1422.004883, "volume": 19901600}, "trend_line": 1199.393783, "activity_lines": {"activity_5": 1445.451709, "activity_10": 1429.383631, "activity_20": 1347.039569, "activity_30": 1282.716971}, "trend_signal": 1, "fair_value": 877.939333, "relative_strength": 21.254627, "rate_of_change": 1.2505697094086994, "market_dynamics": 0.946955, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1417.575056, "high": 1453.900333, "low": 1330.748436, "close": 1340.937256, "volume": 19784700}, "trend_line": 1211.534033, "activity_lines": {"activity_5": 1400.602222, "activity_10": 1420.691202, "activity_20": 1352.84976, "activity_30": 1291.848808}, "trend_signal": 1, "fair_value": 883.281954, "relative_strength": 17.419864, "rate_of_change": 1.0121988434552294, "market_dynamics": 0.430865, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1338.722271, "high": 1373.275703, "low": 1304.169021, "close": 1329.862549, "volume": 19701700}, "trend_line": 1220.195789, "activity_lines": {"activity_5": 1365.095134, "activity_10": 1408.171995, "activity_20": 1356.202783, "activity_30": 1299.482906}, "trend_signal": 1, "fair_value": 888.93259, "relative_strength": 16.709728, "rate_of_change": 0.7149412038019238, "market_dynamics": -0.045974, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1302.397034, "high": 1361.757936, "low": 1241.264083, "close": 1307.712891, "volume": 25021100}, "trend_line": 1230.244684, "activity_lines": {"activity_5": 1338.13169, "activity_10": 1389.497596, "activity_20": 1356.489682, "activity_30": 1305.12917}, "trend_signal": 1, "fair_value": 894.178042, "relative_strength": 10.850533, "rate_of_change": 0.8235477527942773, "market_dynamics": -0.368492, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1330.748409, "high": 1535.410872, "low": 1311.699747, "close": 1484.466675, "volume": 53419000}, "trend_line": 1246.010677, "activity_lines": {"activity_5": 1383.110132, "activity_10": 1402.465794, "activity_20": 1373.054434, "activity_30": 1321.530589}, "trend_signal": 1, "fair_value": 900.451253, "relative_strength": 22.642121, "rate_of_change": 1.2815331132940688, "market_dynamics": -0.316229, "expectation": {"probability": 53.1637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1497.313568, "high": 1606.289742, "low": 1480.479865, "close": 1582.810913, "volume": 29151600}, "trend_line": 1264.559839, "activity_lines": {"activity_5": 1451.714819, "activity_10": 1430.662715, "activity_20": 1397.594017, "activity_30": 1343.259637}, "trend_signal": 1, "fair_value": 907.249595, "relative_strength": 25.917371, "rate_of_change": 1.4886840331625846, "market_dynamics": -0.139274, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1573.951223, "high": 1581.48209, "low": 1406.500152, "close": 1481.365845, "volume": 29287500}, "trend_line": 1278.59198, "activity_lines": {"activity_5": 1475.784082, "activity_10": 1437.761617, "activity_20": 1410.731118, "activity_30": 1357.247121}, "trend_signal": 1, "fair_value": 913.287105, "relative_strength": 17.051327, "rate_of_change": 1.1096462632481174, "market_dynamics": 0.022581, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1477.821884, "high": 1489.33968, "low": 1383.021399, "close": 1418.903931, "volume": 29174300}, "trend_line": 1290.0762, "activity_lines": {"activity_5": 1469.670801, "activity_10": 1434.505278, "activity_20": 1416.555424, "activity_30": 1366.299505}, "trend_signal": 1, "fair_value": 918.950538, "relative_strength": 12.155236, "rate_of_change": 0.8981927135191362, "market_dynamics": 0.08045, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1363.087046, "high": 1416.246003, "low": 1319.230867, "close": 1334.292603, "volume": 30291400}, "trend_line": 1298.798275, "activity_lines": {"activity_5": 1429.417652, "activity_10": 1418.589817, "activity_20": 1412.847281, "activity_30": 1369.152176}, "trend_signal": 1, "fair_value": 924.013688, "relative_strength": 8.652517, "rate_of_change": 0.6760899084875864, "market_dynamics": -0.228148, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1359.98598, "high": 1398.969205, "low": 1278.032376, "close": 1336.950195, "volume": 31871900}, "trend_line": 1309.093848, "activity_lines": {"activity_5": 1388.278386, "activity_10": 1406.226276, "activity_20": 1408.734789, "activity_30": 1371.61359}, "trend_signal": 1, "fair_value": 928.856995, "relative_strength": 6.314563, "rate_of_change": 0.7926999287090888, "market_dynamics": -0.543924, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1328.976494, "high": 1436.623611, "low": 1313.471769, "close": 1364.858887, "volume": 30474500}, "trend_line": 1319.358887, "activity_lines": {"activity_5": 1366.276449, "activity_10": 1399.122297, "activity_20": 1406.616398, "activity_30": 1375.211335}, "trend_signal": 1, "fair_value": 933.926581, "relative_strength": 7.386216, "rate_of_change": 0.7841331632321684, "market_dynamics": -0.755493, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1365.744895, "high": 1386.122535, "low": 1319.23053, "close": 1349.797119, "volume": 17340500}, "trend_line": 1329.471261, "activity_lines": {"activity_5": 1353.784058, "activity_10": 1390.318832, "activity_20": 1402.456038, "activity_30": 1377.175092}, "trend_signal": 1, "fair_value": 938.936463, "relative_strength": 4.875326, "rate_of_change": 0.7664612032131495, "market_dynamics": -0.954198, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1378.591454, "high": 1446.369341, "low": 1358.213817, "close": 1427.320679, "volume": 13727000}, "trend_line": 1339.416296, "activity_lines": {"activity_5": 1375.904102, "activity_10": 1395.449472, "activity_20": 1405.1618, "activity_30": 1383.487957}, "trend_signal": 1, "fair_value": 944.164301, "relative_strength": 10.648277, "rate_of_change": 0.748044376116844, "market_dynamics": -0.995113, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1449.470327, "high": 1538.068803, "low": 1430.421664, "close": 1484.909668, "volume": 20920200}, "trend_line": 1349.213737, "activity_lines": {"activity_5": 1416.659359, "activity_10": 1409.278871, "activity_20": 1412.330814, "activity_30": 1392.874627}, "trend_signal": 1, "fair_value": 949.677076, "relative_strength": 7.427168, "rate_of_change": 0.7314709421752424, "market_dynamics": -0.805228, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1494.655414, "high": 1562.876277, "low": 1458.330108, "close": 1534.52478, "volume": 23369400}, "trend_line": 1360.621342, "activity_lines": {"activity_5": 1463.911849, "activity_10": 1428.90744, "activity_20": 1423.251781, "activity_30": 1404.830178}, "trend_signal": 1, "fair_value": 955.434201, "relative_strength": 9.194828, "rate_of_change": 0.845500211505768, "market_dynamics": -0.552059, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1529.651901, "high": 1569.078307, "low": 1486.681608, "close": 1508.831299, "volume": 24230400}, "trend_line": 1370.342692, "activity_lines": {"activity_5": 1489.428206, "activity_10": 1442.954319, "activity_20": 1430.792795, "activity_30": 1414.39211}, "trend_signal": 1, "fair_value": 961.189807, "relative_strength": 7.469875, "rate_of_change": 0.7144787237947081, "market_dynamics": -0.193946, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1530.09483, "high": 1614.706541, "low": 1528.322861, "close": 1567.306396, "volume": 25106200}, "trend_line": 1382.755664, "activity_lines": {"activity_5": 1524.838102, "activity_10": 1468.978118, "activity_20": 1443.560195, "activity_30": 1427.099446}, "trend_signal": 1, "fair_value": 966.183237, "relative_strength": 9.769814, "rate_of_change": 0.9058297659750705, "market_dynamics": 0.181577, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1620.022366, "high": 1737.415388, "low": 1615.14937, "close": 1695.331055, "volume": 38264900}, "trend_line": 1402.28949, "activity_lines": {"activity_5": 1588.422266, "activity_10": 1516.716573, "activity_20": 1468.37347, "activity_30": 1447.2656}, "trend_signal": 1, "fair_value": 972.365816, "relative_strength": 15.567932, "rate_of_change": 1.4126737288851823, "market_dynamics": 0.531566, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1577.052116, "high": 1589.898886, "low": 1499.528398, "close": 1533.195801, "volume": 46276100}, "trend_line": 1413.521773, "activity_lines": {"activity_5": 1580.093986, "activity_10": 1529.949942, "activity_20": 1477.142598, "activity_30": 1455.711169}, "trend_signal": 1, "fair_value": 977.672249, "relative_strength": 0.033477, "rate_of_change": 0.800996019730566, "market_dynamics": 0.659422, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1529.652007, "high": 1614.263422, "low": 1522.121, "close": 1611.605469, "volume": 18958800}, "trend_line": 1427.324036, "activity_lines": {"activity_5": 1594.683187, "activity_10": 1553.823193, "activity_20": 1493.235868, "activity_30": 1468.490762}, "trend_signal": 1, "fair_value": 983.586587, "relative_strength": 3.318308, "rate_of_change": 0.9764450228953099, "market_dynamics": 0.672398, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1628.882252, "high": 1636.413119, "low": 1535.410817, "close": 1561.990234, "volume": 27507600}, "trend_line": 1438.147681, "activity_lines": {"activity_5": 1587.595264, "activity_10": 1563.68176, "activity_20": 1503.344515, "activity_30": 1477.178904}, "trend_signal": 1, "fair_value": 988.77229, "relative_strength": -1.874, "rate_of_change": 0.758317293551129, "market_dynamics": 0.650002, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1534.52478, "high": 1581.039063, "low": 1448.141387, "close": 1461.431152, "volume": 28370300}, "trend_line": 1445.488334, "activity_lines": {"activity_5": 1543.443717, "activity_10": 1551.672652, "activity_20": 1503.209509, "activity_30": 1478.681063}, "trend_signal": 1, "fair_value": 993.429191, "relative_strength": -7.547493, "rate_of_change": 0.5104241446814234, "market_dynamics": 0.326932, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1408.714943, "high": 1481.365811, "low": 1362.643901, "close": 1466.304077, "volume": 32378600}, "trend_line": 1453.937683, "activity_lines": {"activity_5": 1507.974829, "activity_10": 1538.51982, "activity_20": 1502.964811, "activity_30": 1480.024015}, "trend_signal": 1, "fair_value": 997.917297, "relative_strength": -4.984704, "rate_of_change": 0.5845324933629117, "market_dynamics": 0.199769, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1488.453562, "high": 1613.820406, "low": 1472.948838, "close": 1601.416626, "volume": 24909300}, "trend_line": 1464.63431, "activity_lines": {"activity_5": 1532.811922, "activity_10": 1549.224117, "activity_20": 1514.938253, "activity_30": 1489.538785}, "trend_signal": 1, "fair_value": 1003.49786, "relative_strength": -1.929661, "rate_of_change": 0.7357005135136735, "market_dynamics": 0.246395, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1592.113724, "high": 1628.981646, "low": 1572.62207, "close": 1582.903931, "volume": 18041600}, "trend_line": 1472.777637, "activity_lines": {"activity_5": 1546.930062, "activity_10": 1554.444161, "activity_20": 1523.749992, "activity_30": 1497.169083}, "trend_signal": 1, "fair_value": 1008.875529, "relative_strength": -1.866888, "rate_of_change": 0.5559972850834008, "market_dynamics": 0.163396, "expectation": {"probability": 53.7785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1586.066193, "high": 1615.881206, "low": 1523.725784, "close": 1572.513916, "volume": 18773800}, "trend_line": 1477.299085, "activity_lines": {"activity_5": 1559.498299, "activity_10": 1556.89549, "activity_20": 1531.103458, "activity_30": 1503.603682}, "trend_signal": 1, "fair_value": 1014.249762, "relative_strength": 0.750243, "rate_of_change": 0.30700140241199164, "market_dynamics": 0.15646, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1590.131763, "high": 1648.406494, "low": 1582.452149, "close": 1631.692139, "volume": 19925500}, "trend_line": 1480.47393, "activity_lines": {"activity_5": 1591.091032, "activity_10": 1568.948631, "activity_20": 1544.141977, "activity_30": 1513.564524}, "trend_signal": 1, "fair_value": 1020.024399, "relative_strength": 2.850139, "rate_of_change": 0.21490875018040134, "market_dynamics": 0.155472, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1612.719011, "high": 1642.985677, "low": 1486.682877, "close": 1511.528687, "volume": 20209600}, "trend_line": 1478.566036, "activity_lines": {"activity_5": 1571.278548, "activity_10": 1557.983221, "activity_20": 1545.020519, "activity_30": 1515.568057}, "trend_signal": 1, "fair_value": 1025.297219, "relative_strength": 1.351126, "rate_of_change": -0.12887048946550309, "market_dynamics": -0.200146, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1517.853145, "high": 1560.768677, "low": 1489.393485, "close": 1516.046265, "volume": 19720300}, "trend_line": 1478.998503, "activity_lines": {"activity_5": 1549.95695, "activity_10": 1551.18105, "activity_20": 1545.888236, "activity_30": 1517.986136}, "trend_signal": 1, "fair_value": 1030.56215, "relative_strength": -0.820196, "rate_of_change": 0.02924908252120082, "market_dynamics": -0.506378, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1566.189627, "high": 1629.885254, "low": 1555.799472, "close": 1563.027344, "volume": 19104400}, "trend_line": 1486.194776, "activity_lines": {"activity_5": 1549.987069, "activity_10": 1553.232704, "activity_20": 1550.364848, "activity_30": 1523.407352}, "trend_signal": 1, "fair_value": 1035.975588, "relative_strength": 1.252715, "rate_of_change": 0.4865639137161465, "market_dynamics": -0.704933, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1564.382665, "high": 1574.32099, "low": 1494.3626, "close": 1522.370605, "volume": 22833900}, "trend_line": 1489.5403, "activity_lines": {"activity_5": 1537.790047, "activity_10": 1548.775462, "activity_20": 1549.892832, "activity_30": 1525.741276}, "trend_signal": 1, "fair_value": 1041.212629, "relative_strength": -1.518982, "rate_of_change": 0.22510669893512267, "market_dynamics": -0.979843, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1470.872016, "high": 1509.721794, "low": 1405.369447, "close": 1421.180298, "volume": 38347200}, "trend_line": 1492.215068, "activity_lines": {"activity_5": 1495.205811, "activity_10": 1526.640339, "activity_20": 1539.033587, "activity_30": 1521.330953}, "trend_signal": 1, "fair_value": 1045.669414, "relative_strength": -9.528832, "rate_of_change": 0.17957003244558645, "market_dynamics": -0.993295, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1428.860001, "high": 1472.678977, "low": 1394.527561, "close": 1420.276855, "volume": 15501900}, "trend_line": 1495.228878, "activity_lines": {"activity_5": 1466.354549, "activity_10": 1505.072787, "activity_20": 1527.748381, "activity_30": 1516.689778}, "trend_signal": 0, "fair_value": 1049.667708, "relative_strength": -9.366219, "rate_of_change": 0.20196887597705998, "market_dynamics": -1.066904, "expectation": {"probability": 64.9641, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1427.956576, "high": 1501.590336, "low": 1419.373477, "close": 1497.524658, "volume": 18093400}, "trend_line": 1501.555937, "activity_lines": {"activity_5": 1469.336011, "activity_10": 1498.387149, "activity_20": 1523.85365, "activity_30": 1516.837893}, "trend_signal": 0, "fair_value": 1053.824286, "relative_strength": -4.303247, "rate_of_change": 0.4231498664246766, "market_dynamics": -1.146345, "expectation": {"probability": 62.5517, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1522.370517, "high": 1539.084971, "low": 1363.357402, "close": 1382.330566, "volume": 33122500}, "trend_line": 1498.1514, "activity_lines": {"activity_5": 1435.154215, "activity_10": 1472.646076, "activity_20": 1508.927983, "activity_30": 1509.145934}, "trend_signal": 0, "fair_value": 1057.474054, "relative_strength": -12.14307, "rate_of_change": -0.2267339441780728, "market_dynamics": -1.146618, "expectation": {"probability": 64.5531, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1391.365491, "high": 1421.632208, "low": 1322.248831, "close": 1351.612061, "volume": 22172100}, "trend_line": 1490.444771, "activity_lines": {"activity_5": 1402.77937, "activity_10": 1444.966608, "activity_20": 1491.801477, "activity_30": 1499.691783}, "trend_signal": 0, "fair_value": 1060.958493, "relative_strength": -14.36382, "rate_of_change": -0.514409224595059, "market_dynamics": -1.180537, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1324.507634, "high": 1413.500764, "low": 1293.789176, "close": 1383.685791, "volume": 27723800}, "trend_line": 1487.18877, "activity_lines": {"activity_5": 1392.479671, "activity_10": 1427.135125, "activity_20": 1478.478276, "activity_30": 1492.804107}, "trend_signal": 0, "fair_value": 1064.237944, "relative_strength": -11.814579, "rate_of_change": -0.21845834635089403, "market_dynamics": -1.038974, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1399.044921, "high": 1434.732659, "low": 1391.365307, "close": 1405.821045, "volume": 19200700}, "trend_line": 1486.752673, "activity_lines": {"activity_5": 1392.058024, "activity_10": 1417.83744, "activity_20": 1468.137577, "activity_30": 1487.554576}, "trend_signal": 0, "fair_value": 1067.406617, "relative_strength": -12.589121, "rate_of_change": -0.029323580758347033, "market_dynamics": -1.081614, "expectation": {"probability": 61.5138, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1434.732567, "high": 1439.701729, "low": 1379.168209, "close": 1399.496704, "volume": 27361800}, "trend_line": 1488.926143, "activity_lines": {"activity_5": 1390.491984, "activity_10": 1409.311832, "activity_20": 1458.57318, "activity_30": 1481.925159}, "trend_signal": 0, "fair_value": 1070.876907, "relative_strength": -15.702491, "rate_of_change": 0.1461890763319954, "market_dynamics": -1.102094, "expectation": {"probability": 63.3872, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1398.141496, "high": 1419.825115, "low": 1348.901592, "close": 1378.264771, "volume": 27140500}, "trend_line": 1490.303296, "activity_lines": {"activity_5": 1388.38383, "activity_10": 1399.044955, "activity_20": 1447.623356, "activity_30": 1474.785715}, "trend_signal": 0, "fair_value": 1074.321638, "relative_strength": -17.511544, "rate_of_change": 0.09249303643935916, "market_dynamics": -1.094373, "expectation": {"probability": 62.2498, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1386.396169, "high": 1398.593123, "low": 1284.754342, "close": 1295.144409, "volume": 25071500}, "trend_line": 1487.97948, "activity_lines": {"activity_5": 1358.839941, "activity_10": 1377.024605, "activity_20": 1429.868454, "activity_30": 1462.19482}, "trend_signal": 0, "fair_value": 1077.338826, "relative_strength": -20.127911, "rate_of_change": -0.1559290653276579, "market_dynamics": -1.198529, "expectation": {"probability": 60.9459, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1288.368221, "high": 1301.016983, "low": 1161.880615, "close": 1161.880615, "volume": 36276800}, "trend_line": 1481.715597, "activity_lines": {"activity_5": 1288.639298, "activity_10": 1334.905859, "activity_20": 1400.692455, "activity_30": 1441.156183}, "trend_signal": 0, "fair_value": 1079.143809, "relative_strength": -23.58045, "rate_of_change": -0.420965684284845, "market_dynamics": -1.133268, "expectation": {"probability": 59.6956, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1188.985084, "high": 1239.579956, "low": 1110.381887, "close": 1138.389893, "volume": 45484900}, "trend_line": 1472.08457, "activity_lines": {"activity_5": 1225.395427, "activity_10": 1293.230613, "activity_20": 1370.705677, "activity_30": 1419.006138}, "trend_signal": 0, "fair_value": 1081.198271, "relative_strength": -21.207806, "rate_of_change": -0.6499916056427868, "market_dynamics": -1.128584, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1070.628545, "high": 1087.794869, "low": 926.071104, "close": 1006.932922, "volume": 77260100}, "trend_line": 1456.152012, "activity_lines": {"activity_5": 1136.161308, "activity_10": 1232.779317, "activity_20": 1329.760683, "activity_30": 1388.996354}, "trend_signal": 0, "fair_value": 1082.294254, "relative_strength": -28.22103, "rate_of_change": -1.082312682619856, "market_dynamics": -1.102386, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1026.357864, "high": 1154.652614, "low": 1008.739925, "close": 1130.258545, "volume": 33951200}, "trend_line": 1442.676471, "activity_lines": {"activity_5": 1114.206649, "activity_10": 1203.670711, "activity_20": 1303.391861, "activity_30": 1367.970969}, "trend_signal": 0, "fair_value": 1084.791405, "relative_strength": -25.542838, "rate_of_change": -0.92542130828028, "market_dynamics": -1.078797, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1120.771938, "high": 1156.911299, "low": 1095.022655, "close": 1113.99585, "volume": 29639500}, "trend_line": 1429.515289, "activity_lines": {"activity_5": 1103.36484, "activity_10": 1176.188379, "activity_20": 1277.629665, "activity_30": 1346.765768}, "trend_signal": 0, "fair_value": 1086.994805, "relative_strength": -26.786707, "rate_of_change": -0.9122753621175577, "market_dynamics": -1.090465, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1080.115034, "high": 1109.930141, "low": 1060.238388, "close": 1104.057495, "volume": 29968000}, "trend_line": 1414.073659, "activity_lines": {"activity_5": 1101.286816, "activity_10": 1151.219368, "activity_20": 1253.104379, "activity_30": 1325.768491}, "trend_signal": 0, "fair_value": 1089.023954, "relative_strength": -27.537987, "rate_of_change": -1.0802004091052455, "market_dynamics": -1.097061, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1131.16205, "high": 1135.227728, "low": 1007.836372, "close": 1020.93689, "volume": 31228700}, "trend_line": 1391.593854, "activity_lines": {"activity_5": 1075.356799, "activity_10": 1116.221671, "activity_20": 1223.175391, "activity_30": 1300.404828}, "trend_signal": 0, "fair_value": 1090.436055, "relative_strength": -28.278774, "rate_of_change": -1.589719521110176, "market_dynamics": -1.173085, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 984.79751, "high": 1004.222472, "low": 937.816369, "close": 946.399536, "volume": 31304100}, "trend_line": 1372.033978, "activity_lines": {"activity_5": 1032.411198, "activity_10": 1074.669621, "activity_20": 1188.483758, "activity_30": 1271.682614}, "trend_signal": 0, "fair_value": 1091.459841, "relative_strength": -33.205834, "rate_of_change": -1.4055736121410056, "market_dynamics": -1.198413, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 939.623355, "high": 1012.805526, "low": 920.650191, "close": 987.959717, "volume": 32933700}, "trend_line": 1351.245787, "activity_lines": {"activity_5": 1007.354549, "activity_10": 1048.912098, "activity_20": 1160.462841, "activity_30": 1246.903629}, "trend_signal": 0, "fair_value": 1092.734246, "relative_strength": -31.629246, "rate_of_change": -1.5151367483116276, "market_dynamics": -1.183906, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1011.901995, "high": 1076.866856, "low": 991.121865, "close": 1063.931519, "volume": 34210500}, "trend_line": 1334.643829, "activity_lines": {"activity_5": 1017.108423, "activity_10": 1044.064086, "activity_20": 1142.415752, "activity_30": 1228.367225}, "trend_signal": 0, "fair_value": 1094.590402, "relative_strength": -29.540095, "rate_of_change": -1.2286408705006358, "market_dynamics": -1.107338, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 970.612257, "high": 1052.844046, "low": 970.612257, "close": 1032.979126, "volume": 43971000}, "trend_line": 1320.362095, "activity_lines": {"activity_5": 1019.882455, "activity_10": 1037.792236, "activity_20": 1123.603858, "activity_30": 1208.904986}, "trend_signal": 0, "fair_value": 1096.316576, "relative_strength": -28.872387, "rate_of_change": -1.070078300268389, "market_dynamics": -0.939186, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1074.556995, "high": 1074.556995, "low": 984.471616, "close": 985.395569, "volume": 35290700}, "trend_line": 1304.331812, "activity_lines": {"activity_5": 1011.533858, "activity_10": 1025.212495, "activity_20": 1102.108774, "activity_30": 1187.294242}, "trend_signal": 0, "fair_value": 1097.1429, "relative_strength": -33.156963, "rate_of_change": -1.2140823385269974, "market_dynamics": -0.844461, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 999.254741, "high": 1004.33648, "low": 962.758655, "close": 970.612183, "volume": 25390100}, "trend_line": 1283.304997, "activity_lines": {"activity_5": 1000.626888, "activity_10": 1012.726579, "activity_20": 1081.276612, "activity_30": 1165.763944}, "trend_signal": 0, "fair_value": 1097.848138, "relative_strength": -32.47788, "rate_of_change": -1.6120756088712145, "market_dynamics": -0.811806, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 971.07421, "high": 1009.418295, "low": 955.829046, "close": 991.863159, "volume": 38606200}, "trend_line": 1263.603638, "activity_lines": {"activity_5": 995.1894, "activity_10": 1004.764855, "activity_20": 1064.97746, "activity_30": 1146.961245}, "trend_signal": 0, "fair_value": 1098.842256, "relative_strength": -28.43101, "rate_of_change": -1.5352047288879926, "market_dynamics": -0.666048, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 996.020936, "high": 1032.055018, "low": 984.471553, "close": 986.319458, "volume": 35787400}, "trend_line": 1244.063823, "activity_lines": {"activity_5": 987.643783, "activity_10": 998.311465, "activity_20": 1050.009704, "activity_30": 1129.071943}, "trend_signal": 0, "fair_value": 1099.769253, "relative_strength": -28.527952, "rate_of_change": -1.5463563424783435, "market_dynamics": -0.479568, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 990.015192, "high": 1052.382086, "low": 923.952679, "close": 930.882324, "volume": 66655600}, "trend_line": 1220.703495, "activity_lines": {"activity_5": 966.793258, "activity_10": 984.099985, "activity_20": 1031.501711, "activity_30": 1108.866685}, "trend_signal": 0, "fair_value": 1100.198757, "relative_strength": -34.248076, "rate_of_change": -1.8777435343845683, "market_dynamics": -0.175972, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 922.197098, "high": 972.460191, "low": 914.713074, "close": 937.349915, "volume": 62923500}, "trend_line": 1201.564203, "activity_lines": {"activity_5": 954.90505, "activity_10": 974.213069, "activity_20": 1015.765885, "activity_30": 1090.585809}, "trend_signal": 0, "fair_value": 1100.701303, "relative_strength": -31.481271, "rate_of_change": -1.5678903254061765, "market_dynamics": 0.181277, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 924.414601, "high": 958.600845, "low": 919.055686, "close": 926.724487, "volume": 39880100}, "trend_line": 1181.920144, "activity_lines": {"activity_5": 942.678076, "activity_10": 963.914021, "activity_20": 1001.248928, "activity_30": 1072.854214}, "trend_signal": 0, "fair_value": 1101.262073, "relative_strength": -30.877359, "rate_of_change": -1.6348738545101258, "market_dynamics": 0.159226, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 935.502042, "high": 944.279592, "low": 871.379688, "close": 893.646973, "volume": 103771600}, "trend_line": 1159.607465, "activity_lines": {"activity_5": 922.351111, "activity_10": 947.958608, "activity_20": 985.833029, "activity_30": 1054.255945}, "trend_signal": 0, "fair_value": 1102.0793, "relative_strength": -32.506101, "rate_of_change": -1.8878330412820081, "market_dynamics": 0.150006, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 889.951199, "high": 916.468621, "low": 870.548186, "close": 891.244629, "volume": 58421400}, "trend_line": 1138.569932, "activity_lines": {"activity_5": 907.77111, "activity_10": 933.281182, "activity_20": 972.496038, "activity_30": 1036.942214}, "trend_signal": 0, "fair_value": 1102.981144, "relative_strength": -33.525789, "rate_of_change": -1.8141943403235974, "market_dynamics": 0.038435, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 903.625662, "high": 925.800521, "low": 886.070559, "close": 903.440857, "volume": 43570500}, "trend_line": 1121.311951, "activity_lines": {"activity_5": 903.594841, "activity_10": 923.961014, "activity_20": 962.243925, "activity_30": 1021.772596}, "trend_signal": 0, "fair_value": 1103.919056, "relative_strength": -32.59615, "rate_of_change": -1.515759420212776, "market_dynamics": -0.088693, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 898.081927, "high": 939.197828, "low": 884.869458, "close": 908.615051, "volume": 53044900}, "trend_line": 1104.256557, "activity_lines": {"activity_5": 902.972734, "activity_10": 917.93685, "activity_20": 953.715259, "activity_30": 1008.050215}, "trend_signal": 0, "fair_value": 1105.037528, "relative_strength": -30.165075, "rate_of_change": -1.521021334410087, "market_dynamics": 0.051718, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 917.854621, "high": 1012.190077, "low": 904.180076, "close": 1007.108337, "volume": 41321200}, "trend_line": 1087.909347, "activity_lines": {"activity_5": 937.097379, "activity_10": 931.216565, "activity_20": 955.661071, "activity_30": 1001.782588}, "trend_signal": 0, "fair_value": 1106.834741, "relative_strength": -24.971651, "rate_of_change": -1.4803815197087307, "market_dynamics": 0.281663, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1008.956197, "high": 1010.342126, "low": 996.482837, "close": 1001.1026, "volume": 4828900}, "trend_line": 1075.201748, "activity_lines": {"activity_5": 963.86119, "activity_10": 942.740761, "activity_20": 957.034072, "activity_30": 996.182153}, "trend_signal": 0, "fair_value": 1108.093381, "relative_strength": -23.920527, "rate_of_change": -1.1680751741900488, "market_dynamics": 0.449713, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 991.401098, "high": 1017.733798, "low": 951.209283, "close": 953.519165, "volume": 39473100}, "trend_line": 1061.931985, "activity_lines": {"activity_5": 967.600146, "activity_10": 945.445434, "activity_20": 954.490347, "activity_30": 988.331664}, "trend_signal": 0, "fair_value": 1109.052263, "relative_strength": -25.478366, "rate_of_change": -1.2341649392482212, "market_dynamics": 0.571534, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 964.606529, "high": 965.992459, "low": 927.186425, "close": 935.040039, "volume": 24529800}, "trend_line": 1046.977126, "activity_lines": {"activity_5": 961.027759, "activity_10": 945.386635, "activity_20": 950.950879, "activity_30": 980.145086}, "trend_signal": 0, "fair_value": 1110.250638, "relative_strength": -24.704318, "rate_of_change": -1.408269005100166, "market_dynamics": 0.602458, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 939.659833, "high": 1003.412553, "low": 907.968258, "close": 952.595154, "volume": 45547100}, "trend_line": 1031.869596, "activity_lines": {"activity_5": 958.200464, "activity_10": 948.444081, "activity_20": 949.888172, "activity_30": 974.055927}, "trend_signal": 0, "fair_value": 1111.719464, "relative_strength": -25.318801, "rate_of_change": -1.4429665772850895, "market_dynamics": 0.595047, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 960.910676, "high": 989.553297, "low": 948.437402, "close": 984.471558, "volume": 28705500}, "trend_line": 1018.035425, "activity_lines": {"activity_5": 963.06663, "activity_10": 957.02005, "activity_20": 952.18675, "activity_30": 970.997989}, "trend_signal": 0, "fair_value": 1113.339987, "relative_strength": -21.242966, "rate_of_change": -1.3406898559302032, "market_dynamics": 0.711792, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 901.315759, "high": 996.944872, "low": 893.646964, "close": 955.367004, "volume": 55727300}, "trend_line": 1003.938833, "activity_lines": {"activity_5": 959.740397, "activity_10": 959.254335, "activity_20": 951.53217, "activity_30": 966.954865}, "trend_signal": 0, "fair_value": 1114.684455, "relative_strength": -20.998342, "rate_of_change": -1.3846858030505163, "market_dynamics": 0.830658, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 945.203557, "high": 986.781342, "low": 927.648386, "close": 974.769958, "volume": 30074000}, "trend_line": 993.259684, "activity_lines": {"activity_5": 965.930855, "activity_10": 963.894247, "activity_20": 952.880695, "activity_30": 965.073002}, "trend_signal": 0, "fair_value": 1116.021702, "relative_strength": -19.397394, "rate_of_change": -1.063725064612582, "market_dynamics": 0.996331, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 970.150285, "high": 971.074238, "low": 912.218437, "close": 937.349915, "volume": 32018700}, "trend_line": 985.775328, "activity_lines": {"activity_5": 958.231246, "activity_10": 960.211873, "activity_20": 951.089984, "activity_30": 961.46592}, "trend_signal": 0, "fair_value": 1117.461234, "relative_strength": -20.907756, "rate_of_change": -0.7535145260159425, "market_dynamics": 0.963951, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 923.952598, "high": 957.214966, "low": 916.006641, "close": 931.344238, "volume": 23140100}, "trend_line": 978.873806, "activity_lines": {"activity_5": 948.375753, "activity_10": 954.821029, "activity_20": 949.182681, "activity_30": 957.954237}, "trend_signal": 0, "fair_value": 1119.162314, "relative_strength": -17.252467, "rate_of_change": -0.7001110500505445, "market_dynamics": 0.878579, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 932.268213, "high": 962.296658, "low": 921.735115, "close": 945.203552, "volume": 36382500}, "trend_line": 976.81616, "activity_lines": {"activity_5": 944.556758, "activity_10": 951.536803, "activity_20": 948.8527, "activity_30": 955.781963}, "trend_signal": 0, "fair_value": 1121.215434, "relative_strength": -14.804569, "rate_of_change": -0.21020544092483123, "market_dynamics": 0.900504, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 941.969701, "high": 984.009512, "low": 935.964009, "close": 953.981079, "volume": 29654400}, "trend_line": 970.940245, "activity_lines": {"activity_5": 946.281474, "activity_10": 950.974032, "activity_20": 949.479668, "activity_30": 954.308732}, "trend_signal": 0, "fair_value": 1122.861591, "relative_strength": -13.729091, "rate_of_change": -0.6015374479472129, "market_dynamics": 0.890509, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 953.981114, "high": 1016.809846, "low": 952.595185, "close": 990.939209, "volume": 22564300}, "trend_line": 966.838357, "activity_lines": {"activity_5": 960.417961, "activity_10": 957.987676, "activity_20": 953.806848, "activity_30": 955.598987}, "trend_signal": 0, "fair_value": 1124.497253, "relative_strength": -11.134248, "rate_of_change": -0.42246554524063745, "market_dynamics": 0.987516, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1003.874559, "high": 1030.207211, "low": 925.296597, "close": 929.961182, "volume": 52757300}, "trend_line": 961.035146, "activity_lines": {"activity_5": 953.150488, "activity_10": 953.234042, "activity_20": 952.304599, "activity_30": 953.219815}, "trend_signal": 0, "fair_value": 1125.556506, "relative_strength": -14.565921, "rate_of_change": -0.60022556593707, "market_dynamics": 1.0477, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 906.543151, "high": 909.87498, "low": 755.754119, "close": 781.361572, "volume": 71559200}, "trend_line": 953.049302, "activity_lines": {"activity_5": 896.842395, "activity_10": 921.55464, "activity_20": 936.654392, "activity_30": 941.627971}, "trend_signal": 0, "fair_value": 1125.96991, "relative_strength": -20.22087, "rate_of_change": -0.83096274191829, "market_dynamics": 0.706376, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 710.155584, "high": 847.902997, "low": 688.260707, "close": 760.323425, "volume": 78228200}, "trend_line": 946.846765, "activity_lines": {"activity_5": 843.52043, "activity_10": 889.163458, "activity_20": 919.743353, "activity_30": 929.194044}, "trend_signal": 0, "fair_value": 1126.119312, "relative_strength": -20.940429, "rate_of_change": -0.6508096681865054, "market_dynamics": 0.291853, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 767.272715, "high": 823.91379, "low": 749.280813, "close": 822.009888, "volume": 56103500}, "trend_line": 941.315104, "activity_lines": {"activity_5": 823.085962, "activity_10": 872.063417, "activity_20": 909.499602, "activity_30": 921.140052}, "trend_signal": 0, "fair_value": 1126.416617, "relative_strength": -16.382625, "rate_of_change": -0.5842192426986836, "market_dynamics": -0.131545, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 814.965454, "high": 854.757004, "low": 773.745934, "close": 833.909241, "volume": 59224400}, "trend_line": 933.647695, "activity_lines": {"activity_5": 815.416024, "activity_10": 859.551569, "activity_20": 900.730252, "activity_30": 914.210641}, "trend_signal": 0, "fair_value": 1126.763294, "relative_strength": -16.547913, "rate_of_change": -0.814542225809225, "market_dynamics": -0.443865, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 838.383498, "high": 861.230329, "low": 803.446791, "close": 831.053406, "volume": 38542100}, "trend_line": 926.916838, "activity_lines": {"activity_5": 817.262805, "activity_10": 849.081583, "activity_20": 891.961943, "activity_30": 907.591655}, "trend_signal": 0, "fair_value": 1126.903332, "relative_strength": -18.346347, "rate_of_change": -0.7209204324121439, "market_dynamics": -0.526845, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 828.102389, "high": 843.047992, "low": 802.304485, "close": 836.765137, "volume": 22294200}, "trend_line": 921.96249, "activity_lines": {"activity_5": 827.607349, "activity_10": 841.582757, "activity_20": 884.08231, "activity_30": 901.775416}, "trend_signal": 0, "fair_value": 1126.843222, "relative_strength": -18.263687, "rate_of_change": -0.5344975726937848, "market_dynamics": -0.575167, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 836.574736, "high": 874.367205, "low": 798.020709, "close": 822.67627, "volume": 56487200}, "trend_line": 917.031293, "activity_lines": {"activity_5": 829.562032, "activity_10": 833.241939, "activity_20": 875.203023, "activity_30": 895.369854}, "trend_signal": 0, "fair_value": 1126.138562, "relative_strength": -19.328929, "rate_of_change": -0.5348587446328752, "market_dynamics": -0.533646, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 818.678026, "high": 880.07888, "low": 816.869296, "close": 850.854004, "volume": 43431000}, "trend_line": 912.330988, "activity_lines": {"activity_5": 836.752438, "activity_10": 832.252114, "activity_20": 869.885578, "activity_30": 891.100351}, "trend_signal": 0, "fair_value": 1125.646815, "relative_strength": -14.389447, "rate_of_change": -0.5125566636470231, "market_dynamics": -0.519156, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 847.712609, "high": 903.87769, "low": 841.524884, "close": 868.941101, "volume": 34047800}, "trend_line": 908.418376, "activity_lines": {"activity_5": 848.048934, "activity_10": 836.42589, "activity_20": 867.006183, "activity_30": 888.301004}, "trend_signal": 0, "fair_value": 1125.271011, "relative_strength": -13.425259, "rate_of_change": -0.42885882990528, "market_dynamics": -0.392658, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 857.708097, "high": 860.849525, "low": 788.406067, "close": 800.590942, "volume": 34340700}, "trend_line": 904.07533, "activity_lines": {"activity_5": 834.226587, "activity_10": 830.390512, "activity_20": 858.020002, "activity_30": 881.344395}, "trend_signal": 0, "fair_value": 1124.085779, "relative_strength": -18.906205, "rate_of_change": -0.47808874355046715, "market_dynamics": -0.314623, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 804.398781, "high": 839.525813, "low": 800.019818, "close": 800.11499, "volume": 35848400}, "trend_line": 899.500832, "activity_lines": {"activity_5": 822.27642, "activity_10": 826.620783, "activity_20": 849.628725, "activity_30": 874.637276}, "trend_signal": 0, "fair_value": 1123.274161, "relative_strength": -18.331841, "rate_of_change": -0.5059863761574007, "market_dynamics": -0.342917, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 814.394306, "high": 842.096079, "low": 802.114083, "close": 807.921021, "volume": 44019100}, "trend_line": 895.540717, "activity_lines": {"activity_5": 815.371606, "activity_10": 823.929361, "activity_20": 842.706976, "activity_30": 868.728901}, "trend_signal": 0, "fair_value": 1122.474917, "relative_strength": -17.853237, "rate_of_change": -0.4402569579835557, "market_dynamics": -0.325078, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 805.255589, "high": 863.419756, "low": 783.741418, "close": 850.949219, "volume": 48049100}, "trend_line": 894.117458, "activity_lines": {"activity_5": 823.793209, "activity_10": 828.195838, "activity_20": 840.723868, "activity_30": 865.85203}, "trend_signal": 0, "fair_value": 1122.295874, "relative_strength": -16.344455, "rate_of_change": -0.158927335517221, "market_dynamics": -0.221347, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 842.096016, "high": 868.369925, "low": 793.92729, "close": 840.668091, "volume": 51100800}, "trend_line": 892.431574, "activity_lines": {"activity_5": 828.781421, "activity_10": 830.066848, "activity_20": 838.258832, "activity_30": 862.403684}, "trend_signal": 0, "fair_value": 1122.196212, "relative_strength": -15.813004, "rate_of_change": -0.18855285565849011, "market_dynamics": 0.079327, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 837.526686, "high": 843.047977, "low": 800.971816, "close": 828.102417, "volume": 40241100}, "trend_line": 889.920292, "activity_lines": {"activity_5": 831.465943, "activity_10": 829.530302, "activity_20": 835.235646, "activity_30": 858.253416}, "trend_signal": 0, "fair_value": 1121.854573, "relative_strength": -15.75639, "rate_of_change": -0.2813977085933915, "market_dynamics": 0.398561, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 823.342634, "high": 843.61922, "low": 796.688026, "close": 805.065186, "volume": 27431300}, "trend_line": 886.46863, "activity_lines": {"activity_5": 824.637289, "activity_10": 824.858824, "activity_20": 830.538664, "activity_30": 852.778893}, "trend_signal": 0, "fair_value": 1121.004736, "relative_strength": -17.842883, "rate_of_change": -0.3878619277511717, "market_dynamics": 0.543253, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 804.493943, "high": 989.07735, "low": 799.16304, "close": 898.356384, "volume": 114152600}, "trend_line": 882.843565, "activity_lines": {"activity_5": 848.575688, "activity_10": 837.725744, "activity_20": 835.327886, "activity_30": 853.545845}, "trend_signal": 0, "fair_value": 1120.7583, "relative_strength": -11.306901, "rate_of_change": -0.40893325238141254, "market_dynamics": 0.873628, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 903.401743, "high": 921.298415, "low": 863.419762, "close": 877.984619, "volume": 47903200}, "trend_line": 878.739632, "activity_lines": {"activity_5": 859.694474, "activity_10": 845.512704, "activity_20": 838.400022, "activity_30": 853.232365}, "trend_signal": 0, "fair_value": 1120.225229, "relative_strength": -11.21154, "rate_of_change": -0.46485392913295837, "market_dynamics": 0.978809, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 849.426113, "high": 945.287599, "low": 849.14054, "close": 925.106201, "volume": 77545000}, "trend_line": 877.792533, "activity_lines": {"activity_5": 884.718095, "activity_10": 861.373941, "activity_20": 846.321816, "activity_30": 856.223756}, "trend_signal": 0, "fair_value": 1119.353885, "relative_strength": -8.247452, "rate_of_change": -0.10777925172720333, "market_dynamics": 1.198521, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 928.152415, "high": 959.566848, "low": 905.400807, "close": 925.296631, "volume": 31580200}, "trend_line": 877.467753, "activity_lines": {"activity_5": 904.175985, "activity_10": 876.248618, "activity_20": 854.575237, "activity_30": 859.288537}, "trend_signal": 0, "fair_value": 1118.564479, "relative_strength": -10.930096, "rate_of_change": -0.03699963121012702, "market_dynamics": 1.402833, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 932.817037, "high": 959.090806, "low": 921.393635, "close": 958.138855, "volume": 33608300}, "trend_line": 877.652543, "activity_lines": {"activity_5": 928.101668, "activity_10": 894.827233, "activity_20": 865.978701, "activity_30": 864.493124}, "trend_signal": 0, "fair_value": 1118.173931, "relative_strength": -5.659711, "rate_of_change": 0.021059463366971263, "market_dynamics": 1.342794, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 957.662954, "high": 978.129858, "low": 944.811613, "close": 947.191467, "volume": 25233700}, "trend_line": 876.409873, "activity_lines": {"activity_5": 938.173311, "activity_10": 908.542252, "activity_20": 875.497759, "activity_30": 868.979506}, "trend_signal": 0, "fair_value": 1117.788543, "relative_strength": -6.440634, "rate_of_change": -0.14159020103244765, "market_dynamics": 1.339952, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 950.999227, "high": 1069.041236, "low": 949.5713, "close": 1044.766479, "volume": 39789100}, "trend_line": 879.389856, "activity_lines": {"activity_5": 977.514286, "activity_10": 937.465992, "activity_20": 893.419828, "activity_30": 879.841222}, "trend_signal": 1, "fair_value": 1117.958682, "relative_strength": 2.791337, "rate_of_change": 0.3400216145214582, "market_dynamics": 1.275161, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1099.503653, "high": 1127.110158, "low": 1040.482676, "close": 1045.242432, "volume": 61325900}, "trend_line": 881.738938, "activity_lines": {"activity_5": 1005.895121, "activity_10": 962.952319, "activity_20": 910.326481, "activity_30": 890.541389}, "trend_signal": 1, "fair_value": 1118.244872, "relative_strength": -0.977026, "rate_of_change": 0.26712634720225303, "market_dynamics": 1.385304, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1079.988609, "high": 1083.796414, "low": 1031.439158, "close": 1042.386597, "volume": 25698300}, "trend_line": 885.240161, "activity_lines": {"activity_5": 1025.314929, "activity_10": 984.19987, "activity_20": 925.9548, "activity_30": 900.905754}, "trend_signal": 1, "fair_value": 1118.53428, "relative_strength": -1.611701, "rate_of_change": 0.3970815906056745, "market_dynamics": 1.370671, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1030.963264, "high": 1111.878975, "low": 1030.963264, "close": 1085.700317, "volume": 25565800}, "trend_line": 890.385364, "activity_lines": {"activity_5": 1051.366646, "activity_10": 1009.426567, "activity_20": 944.701887, "activity_30": 913.838667}, "trend_signal": 1, "fair_value": 1120.252565, "relative_strength": 2.009399, "rate_of_change": 0.5812211450266588, "market_dynamics": 1.42537, "expectation": {"probability": 56.8031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1098.353138, "high": 1102.246281, "low": 977.178991, "close": 1015.137146, "volume": 33675700}, "trend_line": 892.716484, "activity_lines": {"activity_5": 1045.393209, "activity_10": 1016.721139, "activity_20": 955.543267, "activity_30": 921.887169}, "trend_signal": 1, "fair_value": 1121.502076, "relative_strength": -5.130027, "rate_of_change": 0.26181023343955767, "market_dynamics": 1.31003, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1087.160284, "high": 1089.106855, "low": 1038.009412, "close": 1040.442627, "volume": 27228200}, "trend_line": 895.598535, "activity_lines": {"activity_5": 1043.32522, "activity_10": 1026.493421, "activity_20": 967.878212, "activity_30": 931.417888}, "trend_signal": 1, "fair_value": 1122.897353, "relative_strength": -7.207061, "rate_of_change": 0.32284057163213903, "market_dynamics": 1.164512, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1017.083689, "high": 1074.507536, "low": 1009.784045, "close": 1051.635376, "volume": 19237200}, "trend_line": 897.621741, "activity_lines": {"activity_5": 1045.276404, "activity_10": 1035.346967, "activity_20": 980.37633, "activity_30": 941.484781}, "trend_signal": 1, "fair_value": 1124.424687, "relative_strength": -4.99091, "rate_of_change": 0.22590546108922266, "market_dynamics": 1.092449, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1071.101068, "high": 1133.391435, "low": 1064.77471, "close": 1093.973267, "volume": 25388700}, "trend_line": 903.08881, "activity_lines": {"activity_5": 1060.914022, "activity_10": 1049.597781, "activity_20": 996.036655, "activity_30": 954.152621}, "trend_signal": 1, "fair_value": 1126.091836, "relative_strength": -4.29496, "rate_of_change": 0.6090615623803082, "market_dynamics": 1.088603, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1116.35888, "high": 1118.792095, "low": 1033.142925, "close": 1043.362427, "volume": 31203700}, "trend_line": 911.822172, "activity_lines": {"activity_5": 1056.242249, "activity_10": 1051.579775, "activity_20": 1005.479842, "activity_30": 963.202532}, "trend_signal": 1, "fair_value": 1127.067224, "relative_strength": -13.711518, "rate_of_change": 0.9670546133773994, "market_dynamics": 1.017459, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1048.715544, "high": 1089.106812, "low": 975.232426, "close": 1089.106812, "volume": 43915600}, "trend_line": 922.781618, "activity_lines": {"activity_5": 1069.64113, "activity_10": 1060.329411, "activity_20": 1018.121316, "activity_30": 974.640251}, "trend_signal": 1, "fair_value": 1128.067201, "relative_strength": -5.954228, "rate_of_change": 1.201928000496127, "market_dynamics": 1.075855, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1067.694599, "high": 1115.385561, "low": 1020.003592, "close": 1094.459961, "volume": 41209700}, "trend_line": 931.863287, "activity_lines": {"activity_5": 1079.893083, "activity_10": 1067.472068, "activity_20": 1029.933633, "activity_30": 985.716273}, "trend_signal": 1, "fair_value": 1129.09601, "relative_strength": -5.48014, "rate_of_change": 0.984162322141102, "market_dynamics": 1.095034, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1071.101041, "high": 1096.406546, "low": 1011.730652, "close": 1087.646973, "volume": 30938500}, "trend_line": 940.321212, "activity_lines": {"activity_5": 1084.272884, "activity_10": 1072.472482, "activity_20": 1039.93752, "activity_30": 995.766833}, "trend_signal": 1, "fair_value": 1130.053733, "relative_strength": -2.536799, "rate_of_change": 0.9076358214764536, "market_dynamics": 0.901322, "expectation": {"probability": 55.8208, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1099.813001, "high": 1122.685199, "low": 1080.347353, "close": 1112.465698, "volume": 17892600}, "trend_line": 949.701622, "activity_lines": {"activity_5": 1094.524821, "activity_10": 1081.2144, "activity_20": 1051.129004, "activity_30": 1006.872929}, "trend_signal": 1, "fair_value": 1131.526917, "relative_strength": -3.440981, "rate_of_change": 0.9975750711874931, "market_dynamics": 0.791394, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1123.658492, "high": 1133.391435, "low": 1078.400782, "close": 1092.026733, "volume": 21629800}, "trend_line": 958.210341, "activity_lines": {"activity_5": 1096.730941, "activity_10": 1084.965977, "activity_20": 1059.01981, "activity_30": 1016.055194}, "trend_signal": 1, "fair_value": 1132.704605, "relative_strength": -5.568952, "rate_of_change": 0.8959360290531259, "market_dynamics": 0.467106, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1094.946552, "high": 1155.776926, "low": 1086.673623, "close": 1155.290283, "volume": 19325300}, "trend_line": 969.297475, "activity_lines": {"activity_5": 1116.780623, "activity_10": 1100.104992, "activity_20": 1071.569232, "activity_30": 1028.770029}, "trend_signal": 1, "fair_value": 1134.156248, "relative_strength": -0.762078, "rate_of_change": 1.1570668281902827, "market_dynamics": 0.251298, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1175.729274, "high": 1199.088206, "low": 1126.578395, "close": 1177.189209, "volume": 28308400}, "trend_line": 980.175315, "activity_lines": {"activity_5": 1139.717716, "activity_10": 1116.67739, "activity_20": 1084.980772, "activity_30": 1042.182399}, "trend_signal": 1, "fair_value": 1136.32942, "relative_strength": 3.807975, "rate_of_change": 1.1222395890384418, "market_dynamics": 0.264093, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1206.387812, "high": 1238.992888, "low": 1176.215942, "close": 1176.215942, "volume": 23136400}, "trend_line": 990.41781, "activity_lines": {"activity_5": 1156.815104, "activity_10": 1130.58653, "activity_20": 1096.874835, "activity_30": 1054.830182}, "trend_signal": 1, "fair_value": 1138.359289, "relative_strength": 1.336683, "rate_of_change": 1.044965614136087, "market_dynamics": 0.3225, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1176.702567, "high": 1194.708354, "low": 1169.402923, "close": 1186.435425, "volume": 5875500}, "trend_line": 1003.279293, "activity_lines": {"activity_5": 1171.414388, "activity_10": 1144.088656, "activity_20": 1108.546422, "activity_30": 1067.476479}, "trend_signal": 1, "fair_value": 1140.465632, "relative_strength": 3.183832, "rate_of_change": 1.2985916519413176, "market_dynamics": 0.390668, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1191.301893, "high": 1268.678065, "low": 1161.129973, "close": 1219.527222, "volume": 31909600}, "trend_line": 1017.259701, "activity_lines": {"activity_5": 1192.112956, "activity_10": 1161.926343, "activity_20": 1122.126091, "activity_30": 1081.427959}, "trend_signal": 1, "fair_value": 1143.074678, "relative_strength": 2.867446, "rate_of_change": 1.3934711996492781, "market_dynamics": 0.669232, "expectation": {"probability": 58.4386, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1244.345973, "high": 1269.651406, "low": 1231.693263, "close": 1255.538696, "volume": 18439800}, "trend_line": 1032.18029, "activity_lines": {"activity_5": 1216.315316, "activity_10": 1183.108574, "activity_20": 1137.890717, "activity_30": 1096.800797}, "trend_signal": 1, "fair_value": 1145.843293, "relative_strength": 2.074646, "rate_of_change": 1.4667433483635135, "market_dynamics": 0.820832, "expectation": {"probability": 59.012, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1229.260003, "high": 1237.04629, "low": 1176.215962, "close": 1184.488892, "volume": 25314500}, "trend_line": 1043.298279, "activity_lines": {"activity_5": 1210.15118, "activity_10": 1188.346624, "activity_20": 1145.420375, "activity_30": 1106.627159}, "trend_signal": 1, "fair_value": 1147.800094, "relative_strength": -3.39059, "rate_of_change": 1.077136340202745, "market_dynamics": 0.861181, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1138.257768, "high": 1164.049927, "low": 1069.641202, "close": 1154.803711, "volume": 31614400}, "trend_line": 1053.769466, "activity_lines": {"activity_5": 1193.605339, "activity_10": 1186.550479, "activity_20": 1149.457529, "activity_30": 1113.821057}, "trend_signal": 1, "fair_value": 1149.555641, "relative_strength": -4.626716, "rate_of_change": 1.0036618684003284, "market_dynamics": 0.809654, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1199.574775, "high": 1247.265856, "low": 1147.503984, "close": 1217.093994, "volume": 26944200}, "trend_line": 1066.735852, "activity_lines": {"activity_5": 1199.250407, "activity_10": 1194.858809, "activity_20": 1158.905369, "activity_30": 1124.358124}, "trend_signal": 1, "fair_value": 1151.694037, "relative_strength": -1.022627, "rate_of_change": 1.230476533849393, "market_dynamics": 0.67744, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1244.832588, "high": 1331.94174, "low": 1165.023149, "close": 1326.588623, "volume": 57854200}, "trend_line": 1084.119967, "activity_lines": {"activity_5": 1239.34978, "activity_10": 1221.17292, "activity_20": 1177.94933, "activity_30": 1141.122819}, "trend_signal": 1, "fair_value": 1153.772245, "relative_strength": 2.928425, "rate_of_change": 1.6296550797844624, "market_dynamics": 0.783974, "expectation": {"probability": 58.0242, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1343.134489, "high": 1357.733764, "low": 1291.063727, "close": 1306.149658, "volume": 28242600}, "trend_line": 1097.713076, "activity_lines": {"activity_5": 1265.498739, "activity_10": 1239.506095, "activity_20": 1193.899636, "activity_30": 1155.447315}, "trend_signal": 1, "fair_value": 1155.549475, "relative_strength": 1.65252, "rate_of_change": 1.2538380819251078, "market_dynamics": 0.940893, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1313.935899, "high": 1351.407349, "low": 1267.218179, "close": 1351.407349, "volume": 23503500}, "trend_line": 1113.493833, "activity_lines": {"activity_5": 1303.35953, "activity_10": 1263.325042, "activity_20": 1212.774423, "activity_30": 1171.814687}, "trend_signal": 1, "fair_value": 1157.106939, "relative_strength": 1.738456, "rate_of_change": 1.4376030808983453, "market_dynamics": 1.254874, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1313.935939, "high": 1318.802368, "low": 1132.418123, "close": 1169.402954, "volume": 35111100}, "trend_line": 1121.637059, "activity_lines": {"activity_5": 1269.424292, "activity_10": 1250.884679, "activity_20": 1212.834675, "activity_30": 1175.421727}, "trend_signal": 1, "fair_value": 1157.431918, "relative_strength": -6.485431, "rate_of_change": 0.7313220566350378, "market_dynamics": 1.00621, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1086.673674, "high": 1174.26937, "low": 1072.561029, "close": 1113.438965, "volume": 36334800}, "trend_line": 1127.90847, "activity_lines": {"activity_5": 1215.861108, "activity_10": 1228.392918, "activity_20": 1207.004225, "activity_30": 1174.892818}, "trend_signal": 1, "fair_value": 1158.302777, "relative_strength": -7.580948, "rate_of_change": 0.5591301526352449, "market_dynamics": 0.356712, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1099.813065, "high": 1134.851331, "low": 1053.095324, "close": 1059.908325, "volume": 32041200}, "trend_line": 1131.300785, "activity_lines": {"activity_5": 1151.364714, "activity_10": 1197.495521, "activity_20": 1195.982925, "activity_30": 1170.505712}, "trend_signal": 1, "fair_value": 1158.835973, "relative_strength": -10.793532, "rate_of_change": 0.3007615502701053, "market_dynamics": -0.276953, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1022.923392, "high": 1108.085943, "low": 1010.270676, "close": 1093.0, "volume": 31707300}, "trend_line": 1136.16107, "activity_lines": {"activity_5": 1115.677563, "activity_10": 1175.516954, "activity_20": 1188.034423, "activity_30": 1168.034694}, "trend_signal": 0, "fair_value": 1158.983345, "relative_strength": -7.644389, "rate_of_change": 0.42961916622379115, "market_dynamics": -0.889803, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1035.0, "high": 1096.5, "low": 1030.0, "close": 1035.0, "volume": 33610100}, "trend_line": 1135.83552, "activity_lines": {"activity_5": 1074.867057, "activity_10": 1145.948182, "activity_20": 1174.543572, "activity_30": 1161.508173}, "trend_signal": 0, "fair_value": 1159.167666, "relative_strength": -11.855515, "rate_of_change": -0.028653507728443914, "market_dynamics": -1.149136, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1040.0, "high": 1091.5, "low": 1017.5, "close": 1054.5, "volume": 33382800}, "trend_line": 1136.144106, "activity_lines": {"activity_5": 1061.650374, "activity_10": 1122.642844, "activity_20": 1163.193007, "activity_30": 1156.26072}, "trend_signal": 0, "fair_value": 1159.443391, "relative_strength": -15.889757, "rate_of_change": 0.027168194211770857, "market_dynamics": -1.184177, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1030.0, "high": 1131.5, "low": 1030.0, "close": 1104.5, "volume": 33989800}, "trend_line": 1138.214553, "activity_lines": {"activity_5": 1072.760555, "activity_10": 1110.25212, "activity_20": 1156.76219, "activity_30": 1154.219165}, "trend_signal": 0, "fair_value": 1159.944442, "relative_strength": -13.880027, "rate_of_change": 0.1822345412933083, "market_dynamics": -1.091157, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1126.5, "high": 1127.5, "low": 1016.0, "close": 1024.0, "volume": 30184300}, "trend_line": 1136.157876, "activity_lines": {"activity_5": 1057.633333, "activity_10": 1085.272195, "activity_20": 1142.702637, "activity_30": 1146.850484}, "trend_signal": 0, "fair_value": 1159.711098, "relative_strength": -21.387215, "rate_of_change": -0.18069326161568028, "market_dynamics": -1.120135, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1020.0, "high": 1042.0, "low": 999.599976, "close": 1008.5, "volume": 24012900}, "trend_line": 1135.936637, "activity_lines": {"activity_5": 1039.733333, "activity_10": 1062.975699, "activity_20": 1127.490831, "activity_30": 1138.614492}, "trend_signal": 0, "fair_value": 1159.288807, "relative_strength": -21.926271, "rate_of_change": -0.019472557878916524, "market_dynamics": -1.152706, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1016.0, "high": 1022.0, "low": 988.099976, "close": 990.900024, "volume": 19160800}, "trend_line": 1134.285217, "activity_lines": {"activity_5": 1021.600008, "activity_10": 1042.89102, "activity_20": 1111.301839, "activity_30": 1129.257291}, "trend_signal": 0, "fair_value": 1158.764895, "relative_strength": -26.781256, "rate_of_change": -0.14537958775247395, "market_dynamics": -1.209456, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 990.900024, "high": 1144.0, "low": 978.5, "close": 1092.5, "volume": 73557400}, "trend_line": 1135.647371, "activity_lines": {"activity_5": 1040.27334, "activity_10": 1047.833742, "activity_20": 1105.676125, "activity_30": 1126.561471}, "trend_signal": 0, "fair_value": 1159.177824, "relative_strength": -17.264331, "rate_of_change": 0.1200891962254956, "market_dynamics": -1.054221, "expectation": {"probability": 42.9367, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1078.0, "high": 1099.5, "low": 1046.5, "close": 1066.0, "volume": 32634500}, "trend_line": 1134.714929, "activity_lines": {"activity_5": 1047.580005, "activity_10": 1049.356518, "activity_20": 1097.92525, "activity_30": 1122.068092}, "trend_signal": 0, "fair_value": 1159.236108, "relative_strength": -21.303813, "rate_of_change": -0.08210664893090633, "market_dynamics": -0.97039, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1090.5, "high": 1162.5, "low": 1078.0, "close": 1148.5, "volume": 34987900}, "trend_line": 1138.219515, "activity_lines": {"activity_5": 1084.953337, "activity_10": 1066.741821, "activity_20": 1098.605019, "activity_30": 1122.957451}, "trend_signal": 0, "fair_value": 1159.890429, "relative_strength": -18.62814, "rate_of_change": 0.30885166929887264, "market_dynamics": -0.702979, "expectation": {"probability": 47.4216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/daf73f98-afd2-4d31-8628-2cf61abb8261/", "share_image": "https://sharemaestro.com/terminal/daf73f98-afd2-4d31-8628-2cf61abb8261/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}