{"ticker": {"uuid": "daf7d690-71c4-45a7-86f7-411d5c8eea8d", "symbol": "EME", "name": "EMCOR Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EME rose 16.53%, moving from 709.55 to 826.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.79 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 64.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "826.82"}, {"label": "12-Week Change", "value": "16.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.79"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 863.64, "high": 879.37, "low": 820.11, "close": 826.82, "volume": 1555593}, "trend_line": 732.104757, "activity_lines": {"activity_5": 867.723333, "activity_10": 860.179675, "activity_20": 817.324038, "activity_30": 781.497311}, "trend_signal": 1, "fair_value": 449.962257, "relative_strength": 7.787031, "rate_of_change": 0.6959206519650434, "market_dynamics": 0.726905, "expectation": {"probability": 64.9631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 170.87493, "high": 175.548859, "low": 166.71693, "close": 173.2566, "volume": 1433168}, "trend_line": 156.100933, "activity_lines": {"activity_5": 170.242413, "activity_10": 167.401495, "activity_20": 163.32982, "activity_30": 159.900708}, "trend_signal": 1, "fair_value": 114.984358, "relative_strength": 14.330956, "rate_of_change": 0.5137801025462283, "market_dynamics": 0.275116, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 173.325973, "high": 177.543512, "low": 171.475217, "close": 174.3878, "volume": 2103103}, "trend_line": 156.7867, "activity_lines": {"activity_5": 172.22448, "activity_10": 169.267062, "activity_20": 164.735998, "activity_30": 161.080506}, "trend_signal": 1, "fair_value": 115.713135, "relative_strength": 11.353141, "rate_of_change": 0.4393099943867719, "market_dynamics": 0.617844, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 173.663401, "high": 177.890864, "low": 171.916843, "close": 174.2092, "volume": 7252973}, "trend_line": 157.464203, "activity_lines": {"activity_5": 173.44376, "activity_10": 170.683613, "activity_20": 165.986618, "activity_30": 162.204538}, "trend_signal": 1, "fair_value": 116.430603, "relative_strength": 12.056447, "rate_of_change": 0.4321176477341519, "market_dynamics": 0.875464, "expectation": {"probability": 54.6175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 175.449649, "high": 184.237017, "low": 174.913773, "close": 183.3687, "volume": 2084706}, "trend_line": 158.496867, "activity_lines": {"activity_5": 177.01494, "activity_10": 173.411164, "activity_20": 167.981598, "activity_30": 163.875796}, "trend_signal": 1, "fair_value": 117.199192, "relative_strength": 14.396155, "rate_of_change": 0.6558087364148479, "market_dynamics": 1.186306, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 182.942, "high": 183.686272, "low": 179.250412, "close": 182.942, "volume": 1366274}, "trend_line": 159.69124, "activity_lines": {"activity_5": 179.522973, "activity_10": 175.573973, "activity_20": 169.751274, "activity_30": 165.452902}, "trend_signal": 1, "fair_value": 117.992592, "relative_strength": 14.436233, "rate_of_change": 0.7535625294094832, "market_dynamics": 1.388311, "expectation": {"probability": 54.613, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 182.932109, "high": 187.020643, "low": 182.932109, "close": 186.2466, "volume": 1228851}, "trend_line": 161.00864, "activity_lines": {"activity_5": 182.39422, "activity_10": 178.096745, "activity_20": 171.678151, "activity_30": 167.166151}, "trend_signal": 1, "fair_value": 118.785276, "relative_strength": 12.84094, "rate_of_change": 0.8249669800297253, "market_dynamics": 1.440747, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 186.72982, "high": 191.33375, "low": 185.796121, "close": 189.074, "volume": 1271067}, "trend_line": 162.36483, "activity_lines": {"activity_5": 185.341933, "activity_10": 180.77634, "activity_20": 173.768685, "activity_30": 168.976819}, "trend_signal": 1, "fair_value": 119.598158, "relative_strength": 12.949512, "rate_of_change": 0.8423088351035063, "market_dynamics": 1.470485, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 190.027585, "high": 211.284134, "low": 186.272924, "close": 210.4001, "volume": 2703364}, "trend_line": 164.489327, "activity_lines": {"activity_5": 194.419267, "activity_10": 186.874589, "activity_20": 177.787382, "activity_30": 172.075869}, "trend_signal": 1, "fair_value": 120.516522, "relative_strength": 23.255431, "rate_of_change": 1.308471175685024, "market_dynamics": 1.543711, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 211.274121, "high": 216.568391, "low": 211.164859, "close": 215.4261, "volume": 2281672}, "trend_line": 166.79687, "activity_lines": {"activity_5": 202.759207, "activity_10": 193.037385, "activity_20": 182.030927, "activity_30": 175.362112}, "trend_signal": 1, "fair_value": 121.428717, "relative_strength": 27.714334, "rate_of_change": 1.402852721258936, "market_dynamics": 1.667066, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 215.9029, "high": 221.316365, "low": 214.989067, "close": 219.4887, "volume": 1635989}, "trend_line": 169.06819, "activity_lines": {"activity_5": 210.316187, "activity_10": 199.104816, "activity_20": 186.39265, "activity_30": 178.761585}, "trend_signal": 1, "fair_value": 122.36017, "relative_strength": 29.099607, "rate_of_change": 1.3617281907028438, "market_dynamics": 1.724563, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 219.488751, "high": 221.991858, "low": 208.314164, "close": 212.7542, "volume": 1627190}, "trend_line": 171.358537, "activity_lines": {"activity_5": 213.191887, "activity_10": 203.081947, "activity_20": 189.807444, "activity_30": 181.580037}, "trend_signal": 1, "fair_value": 123.261771, "relative_strength": 26.500331, "rate_of_change": 1.3546883065347926, "market_dynamics": 1.72658, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 213.379995, "high": 219.260212, "low": 209.794194, "close": 218.6544, "volume": 1242291}, "trend_line": 173.803927, "activity_lines": {"activity_5": 216.267147, "activity_10": 207.413704, "activity_20": 193.538486, "activity_30": 184.631383}, "trend_signal": 1, "fair_value": 124.186242, "relative_strength": 27.723924, "rate_of_change": 1.4270605029733505, "market_dynamics": 1.639079, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 219.756909, "high": 225.969978, "low": 218.833143, "close": 224.485, "volume": 1253743}, "trend_line": 176.375603, "activity_lines": {"activity_5": 219.313913, "activity_10": 212.000722, "activity_20": 197.504935, "activity_30": 187.90113}, "trend_signal": 1, "fair_value": 125.169763, "relative_strength": 26.621899, "rate_of_change": 1.4796420566492867, "market_dynamics": 1.558887, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 223.372488, "high": 223.372488, "low": 213.836843, "close": 221.2667, "volume": 1197913}, "trend_line": 178.931527, "activity_lines": {"activity_5": 220.34892, "activity_10": 215.088489, "activity_20": 200.832661, "activity_30": 190.79733}, "trend_signal": 1, "fair_value": 126.157596, "relative_strength": 25.201262, "rate_of_change": 1.4491369308032789, "market_dynamics": 1.428722, "expectation": {"probability": 56.9834, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 221.733585, "high": 224.653877, "low": 209.376976, "close": 211.4331, "volume": 2154822}, "trend_line": 180.983887, "activity_lines": {"activity_5": 217.716687, "activity_10": 215.699275, "activity_20": 202.915798, "activity_30": 192.894206}, "trend_signal": 1, "fair_value": 127.080194, "relative_strength": 18.818132, "rate_of_change": 1.1470085984344287, "market_dynamics": 1.171838, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 211.800649, "high": 217.522038, "low": 207.120037, "close": 208.6221, "volume": 1016760}, "trend_line": 182.469077, "activity_lines": {"activity_5": 214.684493, "activity_10": 215.280949, "activity_20": 204.532463, "activity_30": 194.677316}, "trend_signal": 1, "fair_value": 128.00004, "relative_strength": 19.788811, "rate_of_change": 0.8206200146425128, "market_dynamics": 0.792829, "expectation": {"probability": 55.9607, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 208.502918, "high": 213.628329, "low": 206.233235, "close": 208.9797, "volume": 833348}, "trend_line": 183.852857, "activity_lines": {"activity_5": 212.046973, "activity_10": 214.520815, "activity_20": 205.983069, "activity_30": 196.387679}, "trend_signal": 1, "fair_value": 128.905278, "relative_strength": 19.884965, "rate_of_change": 0.7583641144849993, "market_dynamics": 0.328787, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 208.204928, "high": 209.510219, "low": 201.311448, "close": 205.3343, "volume": 1241004}, "trend_line": 185.46073, "activity_lines": {"activity_5": 208.8393, "activity_10": 212.735958, "activity_20": 206.871539, "activity_30": 197.773578}, "trend_signal": 1, "fair_value": 129.772006, "relative_strength": 16.433182, "rate_of_change": 0.8745433855292291, "market_dynamics": -0.1171, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 204.393829, "high": 208.847763, "low": 200.357451, "close": 200.8446, "volume": 973337}, "trend_line": 186.855837, "activity_lines": {"activity_5": 205.411773, "activity_10": 210.226898, "activity_20": 207.134112, "activity_30": 198.766086}, "trend_signal": 1, "fair_value": 130.611088, "relative_strength": 12.721541, "rate_of_change": 0.7522384927526145, "market_dynamics": -0.483166, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 202.57446, "high": 206.412002, "low": 191.002186, "close": 191.4098, "volume": 1751926}, "trend_line": 188.0587, "activity_lines": {"activity_5": 200.200787, "activity_10": 206.267538, "activity_20": 206.349136, "activity_30": 199.05989}, "trend_signal": 1, "fair_value": 131.393589, "relative_strength": 9.47492, "rate_of_change": 0.6437385201940357, "market_dynamics": -0.691536, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 191.469466, "high": 208.519683, "low": 190.385808, "close": 204.1254, "volume": 1863732}, "trend_line": 189.49081, "activity_lines": {"activity_5": 200.56322, "activity_10": 205.130631, "activity_20": 206.682109, "activity_30": 200.096452}, "trend_signal": 1, "fair_value": 132.273199, "relative_strength": 18.991462, "rate_of_change": 0.7615228649352691, "market_dynamics": -0.73299, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 206.03414, "high": 212.043966, "low": 202.385494, "close": 208.9968, "volume": 1461482}, "trend_line": 191.408107, "activity_lines": {"activity_5": 202.849233, "activity_10": 205.03632, "activity_20": 207.33203, "activity_30": 201.354903}, "trend_signal": 1, "fair_value": 133.151958, "relative_strength": 14.600934, "rate_of_change": 1.0118152959502313, "market_dynamics": -0.757287, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 208.738389, "high": 210.418556, "low": 205.169277, "close": 209.4542, "volume": 1241905}, "trend_line": 193.232607, "activity_lines": {"activity_5": 205.286573, "activity_10": 205.200765, "activity_20": 207.860709, "activity_30": 202.519167}, "trend_signal": 1, "fair_value": 133.984214, "relative_strength": 12.818759, "rate_of_change": 0.9531989154461469, "market_dynamics": -0.704665, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.807997, "high": 217.536913, "low": 208.39044, "close": 213.421, "volume": 1443546}, "trend_line": 195.127477, "activity_lines": {"activity_5": 208.77152, "activity_10": 206.359735, "activity_20": 208.599344, "activity_30": 203.821644}, "trend_signal": 1, "fair_value": 134.81284, "relative_strength": 11.956426, "rate_of_change": 0.9806160716964283, "market_dynamics": -0.621516, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 213.053101, "high": 215.548496, "low": 211.253632, "close": 215.2403, "volume": 687542}, "trend_line": 196.645687, "activity_lines": {"activity_5": 212.024473, "activity_10": 207.992135, "activity_20": 209.36814, "activity_30": 205.119245}, "trend_signal": 1, "fair_value": 135.638788, "relative_strength": 11.366021, "rate_of_change": 0.7780605906158519, "market_dynamics": -0.657038, "expectation": {"probability": 53.9873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 215.21049, "high": 219.64454, "low": 209.533714, "close": 213.073, "volume": 1400464}, "trend_line": 198.19486, "activity_lines": {"activity_5": 212.966293, "activity_10": 209.161258, "activity_20": 209.776726, "activity_30": 206.179072}, "trend_signal": 1, "fair_value": 136.449774, "relative_strength": 8.91938, "rate_of_change": 0.7877991242187764, "market_dynamics": -0.605317, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 213.053102, "high": 215.975996, "low": 209.116143, "close": 213.4806, "volume": 1318687}, "trend_line": 199.84958, "activity_lines": {"activity_5": 213.447473, "activity_10": 210.323565, "activity_20": 210.096385, "activity_30": 207.165249}, "trend_signal": 1, "fair_value": 137.252178, "relative_strength": 8.456336, "rate_of_change": 0.8348955164629382, "market_dynamics": -0.556953, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 213.95782, "high": 220.549244, "low": 213.57009, "close": 215.3795, "volume": 1960475}, "trend_line": 201.572557, "activity_lines": {"activity_5": 214.2627, "activity_10": 211.749293, "activity_20": 210.48067, "activity_30": 208.167179}, "trend_signal": 1, "fair_value": 138.068451, "relative_strength": 6.523499, "rate_of_change": 0.8621369131723899, "market_dynamics": -0.451594, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 213.997622, "high": 219.743992, "low": 210.348975, "close": 214.7532, "volume": 1769753}, "trend_line": 203.079163, "activity_lines": {"activity_5": 214.47414, "activity_10": 212.878507, "activity_20": 210.781597, "activity_30": 209.017543}, "trend_signal": 1, "fair_value": 138.865049, "relative_strength": 4.964157, "rate_of_change": 0.7474261488879188, "market_dynamics": -0.243043, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 214.444929, "high": 217.526891, "low": 213.758944, "close": 214.1765, "volume": 715321}, "trend_line": 204.489473, "activity_lines": {"activity_5": 214.404533, "activity_10": 213.649984, "activity_20": 211.030803, "activity_30": 209.7335}, "trend_signal": 1, "fair_value": 139.662731, "relative_strength": 4.033113, "rate_of_change": 0.6944631734571457, "market_dynamics": -0.209325, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 212.436743, "high": 213.967783, "low": 208.088988, "close": 211.2139, "volume": 1524173}, "trend_line": 205.754717, "activity_lines": {"activity_5": 213.418313, "activity_10": 213.468865, "activity_20": 211.023154, "activity_30": 210.167334}, "trend_signal": 1, "fair_value": 140.393746, "relative_strength": 3.896561, "rate_of_change": 0.6187330728755879, "market_dynamics": -0.123129, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.103858, "high": 221.625995, "low": 209.327812, "close": 217.8848, "volume": 1223576}, "trend_line": 207.204617, "activity_lines": {"activity_5": 214.779667, "activity_10": 214.371756, "activity_20": 211.658163, "activity_30": 210.94992}, "trend_signal": 1, "fair_value": 141.172618, "relative_strength": 4.876564, "rate_of_change": 0.704674002686419, "market_dynamics": -0.089172, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.173402, "high": 226.70198, "low": 215.994302, "close": 217.7853, "volume": 848523}, "trend_line": 208.657153, "activity_lines": {"activity_5": 215.81424, "activity_10": 215.094956, "activity_20": 212.28736, "activity_30": 211.632545}, "trend_signal": 1, "fair_value": 141.956079, "relative_strength": 3.205797, "rate_of_change": 0.7010152674348856, "market_dynamics": -0.140601, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 218.840055, "high": 223.874749, "low": 217.327656, "close": 223.0887, "volume": 1273999}, "trend_line": 209.981153, "activity_lines": {"activity_5": 218.456227, "activity_10": 216.630936, "activity_20": 213.453547, "activity_30": 212.563612}, "trend_signal": 1, "fair_value": 142.830029, "relative_strength": 4.207847, "rate_of_change": 0.6345337224073082, "market_dynamics": 0.145141, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 222.422062, "high": 236.023698, "low": 219.516666, "close": 234.0337, "volume": 1832984}, "trend_line": 211.68421, "activity_lines": {"activity_5": 224.190847, "activity_10": 219.98114, "activity_20": 215.653439, "activity_30": 214.11539}, "trend_signal": 1, "fair_value": 143.73736, "relative_strength": 7.266081, "rate_of_change": 0.8110523138236131, "market_dynamics": 0.559145, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 232.282417, "high": 244.237325, "low": 228.600922, "close": 243.9239, "volume": 1251715}, "trend_line": 213.606787, "activity_lines": {"activity_5": 231.898387, "activity_10": 224.787864, "activity_20": 218.687632, "activity_30": 216.19537}, "trend_signal": 1, "fair_value": 144.712435, "relative_strength": 9.664728, "rate_of_change": 0.9082288187673468, "market_dynamics": 0.859712, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 244.073209, "high": 254.431147, "low": 237.745017, "close": 251.6551, "volume": 1494936}, "trend_line": 215.692823, "activity_lines": {"activity_5": 240.002327, "activity_10": 230.439335, "activity_20": 222.290026, "activity_30": 218.6501}, "trend_signal": 1, "fair_value": 145.744563, "relative_strength": 12.886475, "rate_of_change": 0.9765775841195565, "market_dynamics": 1.249411, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 248.948722, "high": 269.037749, "low": 247.068174, "close": 268.3711, "volume": 1898533}, "trend_line": 217.62519, "activity_lines": {"activity_5": 251.426913, "activity_10": 238.435996, "activity_20": 227.281204, "activity_30": 222.048698}, "trend_signal": 1, "fair_value": 146.851663, "relative_strength": 17.858429, "rate_of_change": 0.8958884088600386, "market_dynamics": 1.497467, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 268.002871, "high": 319.553748, "low": 267.714322, "close": 318.3896, "volume": 4908688}, "trend_line": 221.057307, "activity_lines": {"activity_5": 276.151947, "activity_10": 254.563447, "activity_20": 236.735874, "activity_30": 228.549628}, "trend_signal": 1, "fair_value": 148.234616, "relative_strength": 37.282922, "rate_of_change": 1.5770770837695787, "market_dynamics": 1.62676, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 320.101005, "high": 329.225142, "low": 320.101005, "close": 323.3845, "volume": 2966827}, "trend_line": 224.5205, "activity_lines": {"activity_5": 296.188553, "activity_10": 269.714764, "activity_20": 246.10651, "activity_30": 235.151382}, "trend_signal": 1, "fair_value": 149.581444, "relative_strength": 38.457192, "rate_of_change": 1.5666494118649468, "market_dynamics": 1.803514, "expectation": {"probability": 57.0386, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 321.812456, "high": 328.454073, "low": 311.922168, "close": 326.8571, "volume": 2975306}, "trend_line": 228.32393, "activity_lines": {"activity_5": 311.425973, "activity_10": 283.511862, "activity_20": 255.179419, "activity_30": 241.753743}, "trend_signal": 1, "fair_value": 150.965899, "relative_strength": 38.69946, "rate_of_change": 1.6940234856059877, "market_dynamics": 1.897087, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 328.80732, "high": 347.990898, "low": 326.379523, "close": 346.2397, "volume": 1746333}, "trend_line": 232.576773, "activity_lines": {"activity_5": 327.59538, "activity_10": 298.730465, "activity_20": 265.513853, "activity_30": 249.361212}, "trend_signal": 1, "fair_value": 152.479199, "relative_strength": 42.142746, "rate_of_change": 1.8626356860623472, "market_dynamics": 1.856863, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 345.374054, "high": 352.955945, "low": 342.299507, "close": 348.4486, "volume": 1270223}, "trend_line": 236.708893, "activity_lines": {"activity_5": 338.195447, "activity_10": 312.016962, "activity_20": 275.405121, "activity_30": 256.836814}, "trend_signal": 1, "fair_value": 153.997023, "relative_strength": 40.993212, "rate_of_change": 1.776669246330968, "market_dynamics": 1.719308, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 348.269421, "high": 367.681844, "low": 346.259523, "close": 363.1944, "volume": 1848261}, "trend_line": 241.439817, "activity_lines": {"activity_5": 348.37228, "activity_10": 325.608816, "activity_20": 286.038873, "activity_30": 264.997169}, "trend_signal": 1, "fair_value": 155.588337, "relative_strength": 46.339432, "rate_of_change": 1.9986253748396416, "market_dynamics": 1.613321, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 363.144735, "high": 363.831284, "low": 342.747258, "close": 350.1202, "volume": 2045167}, "trend_line": 246.06272, "activity_lines": {"activity_5": 351.20406, "activity_10": 334.276167, "activity_20": 294.714257, "activity_30": 272.008807}, "trend_signal": 1, "fair_value": 157.076561, "relative_strength": 41.433101, "rate_of_change": 1.9147227070669985, "market_dynamics": 1.428429, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 355.27109, "high": 356.465948, "low": 325.977156, "close": 327.2218, "volume": 2315718}, "trend_line": 250.016043, "activity_lines": {"activity_5": 344.62066, "activity_10": 336.669509, "activity_20": 300.566555, "activity_30": 277.244877}, "trend_signal": 1, "fair_value": 158.411507, "relative_strength": 34.896991, "rate_of_change": 1.6066322440067244, "market_dynamics": 1.161648, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 328.884642, "high": 359.73189, "low": 327.368666, "close": 352.503, "volume": 2810567}, "trend_line": 254.800153, "activity_lines": {"activity_5": 346.440013, "activity_10": 342.144925, "activity_20": 308.28302, "activity_30": 283.856938}, "trend_signal": 1, "fair_value": 159.915826, "relative_strength": 40.036537, "rate_of_change": 1.913521205517199, "market_dynamics": 1.023961, "expectation": {"probability": 57.957, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 352.49312, "high": 365.004281, "low": 347.151108, "close": 362.2113, "volume": 2333046}, "trend_line": 260.029387, "activity_lines": {"activity_5": 351.077913, "activity_10": 347.551889, "activity_20": 316.262075, "activity_30": 290.78669}, "trend_signal": 1, "fair_value": 161.447637, "relative_strength": 41.399999, "rate_of_change": 2.0522884065929077, "market_dynamics": 0.835832, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 365.945177, "high": 383.718689, "low": 365.945177, "close": 378.6505, "volume": 1843496}, "trend_line": 265.95625, "activity_lines": {"activity_5": 360.278033, "activity_10": 354.241613, "activity_20": 325.107568, "activity_30": 298.439665}, "trend_signal": 1, "fair_value": 163.08817, "relative_strength": 43.329435, "rate_of_change": 2.279305069468947, "market_dynamics": 0.749951, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 379.138416, "high": 384.246434, "low": 364.670677, "close": 376.7487, "volume": 1580162}, "trend_line": 272.134213, "activity_lines": {"activity_5": 367.813813, "activity_10": 359.489902, "activity_20": 332.991474, "activity_30": 305.587565}, "trend_signal": 1, "fair_value": 164.734354, "relative_strength": 38.635405, "rate_of_change": 2.3229245411604262, "market_dynamics": 0.760304, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 377.59503, "high": 398.853544, "low": 377.59503, "close": 396.9816, "volume": 2096422}, "trend_line": 278.562753, "activity_lines": {"activity_5": 380.31866, "activity_10": 367.446642, "activity_20": 342.02817, "activity_30": 313.642235}, "trend_signal": 1, "fair_value": 166.484009, "relative_strength": 44.244612, "rate_of_change": 2.3622682091795633, "market_dynamics": 0.778942, "expectation": {"probability": 58.8075, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 398.823694, "high": 400.257524, "low": 377.944546, "close": 386.9946, "volume": 5689015}, "trend_line": 284.496013, "activity_lines": {"activity_5": 384.843853, "activity_10": 372.312573, "activity_20": 349.229115, "activity_30": 320.637838}, "trend_signal": 1, "fair_value": 168.161637, "relative_strength": 39.483765, "rate_of_change": 2.129954538466246, "market_dynamics": 0.828802, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 389.324627, "high": 389.956907, "low": 358.758462, "close": 374.3889, "volume": 3232730}, "trend_line": 289.993837, "activity_lines": {"activity_5": 382.867707, "activity_10": 374.14556, "activity_20": 354.424232, "activity_30": 326.437379}, "trend_signal": 1, "fair_value": 169.762621, "relative_strength": 31.854096, "rate_of_change": 1.9324783999696966, "market_dynamics": 0.673651, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 372.01904, "high": 388.488166, "low": 372.01904, "close": 375.5837, "volume": 1848700}, "trend_line": 295.39926, "activity_lines": {"activity_5": 380.477987, "activity_10": 375.724142, "activity_20": 358.987408, "activity_30": 331.959306}, "trend_signal": 1, "fair_value": 171.423656, "relative_strength": 28.782936, "rate_of_change": 1.8639785782758003, "market_dynamics": 0.441975, "expectation": {"probability": 58.8075, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 375.58374, "high": 389.941852, "low": 362.714122, "close": 379.6363, "volume": 2130536}, "trend_line": 300.879127, "activity_lines": {"activity_5": 379.643587, "activity_10": 377.8143, "activity_20": 363.21038, "activity_30": 337.393954}, "trend_signal": 1, "fair_value": 173.077758, "relative_strength": 28.019303, "rate_of_change": 1.8550713363330549, "market_dynamics": 0.132456, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 379.367381, "high": 380.691682, "low": 360.528455, "close": 363.5156, "volume": 2877097}, "trend_line": 305.89388, "activity_lines": {"activity_5": 373.243113, "activity_10": 376.436765, "activity_20": 365.2047, "activity_30": 341.435016}, "trend_signal": 1, "fair_value": 174.63798, "relative_strength": 21.581714, "rate_of_change": 1.6667001961887644, "market_dynamics": -0.231472, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 366.353404, "high": 371.371807, "low": 353.478809, "close": 360.9865, "volume": 1793598}, "trend_line": 310.810743, "activity_lines": {"activity_5": 368.230673, "activity_10": 373.939507, "activity_20": 366.38867, "activity_30": 344.989379}, "trend_signal": 1, "fair_value": 176.179279, "relative_strength": 17.530268, "rate_of_change": 1.6073754074452151, "market_dynamics": -0.49684, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 364.710479, "high": 380.612047, "low": 361.205562, "close": 374.8369, "volume": 1648666}, "trend_line": 316.12599, "activity_lines": {"activity_5": 369.568907, "activity_10": 373.806258, "activity_20": 368.3711, "activity_30": 349.120099}, "trend_signal": 1, "fair_value": 177.827394, "relative_strength": 19.837567, "rate_of_change": 1.7101233209303834, "market_dynamics": -0.619704, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 376.199218, "high": 389.889334, "low": 355.235604, "close": 362.2899, "volume": 1975870}, "trend_line": 321.04388, "activity_lines": {"activity_5": 366.69494, "activity_10": 371.16218, "activity_20": 368.651598, "activity_30": 352.098415}, "trend_signal": 1, "fair_value": 179.383277, "relative_strength": 17.195171, "rate_of_change": 1.5556740526142758, "market_dynamics": -0.778498, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 365.408534, "high": 395.399254, "low": 344.529612, "close": 362.7283, "volume": 3975606}, "trend_line": 325.995607, "activity_lines": {"activity_5": 364.85336, "activity_10": 368.895276, "activity_20": 368.764799, "activity_30": 354.787733}, "trend_signal": 1, "fair_value": 180.939635, "relative_strength": 17.517742, "rate_of_change": 1.542383240571353, "market_dynamics": -0.741301, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 364.013618, "high": 383.577333, "low": 340.220316, "close": 348.4304, "volume": 2404943}, "trend_line": 330.56949, "activity_lines": {"activity_5": 359.373013, "activity_10": 364.283671, "activity_20": 367.328944, "activity_30": 356.235139}, "trend_signal": 1, "fair_value": 182.407369, "relative_strength": 14.688434, "rate_of_change": 1.4030505018431019, "market_dynamics": -0.78624, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 327.945078, "high": 359.559885, "low": 318.330112, "close": 354.4784, "volume": 2062825}, "trend_line": 335.12261, "activity_lines": {"activity_5": 356.914347, "activity_10": 361.654451, "activity_20": 366.366359, "activity_30": 357.777649}, "trend_signal": 1, "fair_value": 183.923276, "relative_strength": 16.011303, "rate_of_change": 1.3773563918436742, "market_dynamics": -0.857188, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 355.514606, "high": 373.409403, "low": 350.816226, "close": 365.2591, "volume": 1207771}, "trend_line": 340.038403, "activity_lines": {"activity_5": 358.48312, "activity_10": 361.576562, "activity_20": 366.391275, "activity_30": 359.721939}, "trend_signal": 1, "fair_value": 185.507912, "relative_strength": 14.310303, "rate_of_change": 1.4668640232898662, "market_dynamics": -0.91137, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 365.259038, "high": 381.758914, "low": 358.822492, "close": 380.912, "volume": 1350127}, "trend_line": 345.29918, "activity_lines": {"activity_5": 365.908047, "activity_10": 364.510651, "activity_20": 367.826893, "activity_30": 362.358945}, "trend_signal": 1, "fair_value": 187.166378, "relative_strength": 16.873553, "rate_of_change": 1.547112606572253, "market_dynamics": -1.032673, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 381.320576, "high": 391.921947, "low": 371.909866, "close": 391.633, "volume": 1565057}, "trend_line": 350.55249, "activity_lines": {"activity_5": 375.665167, "activity_10": 369.297135, "activity_20": 370.19919, "activity_30": 365.348224}, "trend_signal": 1, "fair_value": 188.906445, "relative_strength": 19.081203, "rate_of_change": 1.5213792282970378, "market_dynamics": -0.912646, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 388.50443, "high": 388.50443, "low": 348.799101, "close": 351.5989, "volume": 1642301}, "trend_line": 354.141657, "activity_lines": {"activity_5": 370.150607, "activity_10": 366.586569, "activity_20": 368.561035, "activity_30": 365.415734}, "trend_signal": 1, "fair_value": 190.422451, "relative_strength": 10.984192, "rate_of_change": 1.0238600787003487, "market_dynamics": -0.964254, "expectation": {"probability": 56.4606, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 354.458452, "high": 399.036024, "low": 354.34387, "close": 394.9808, "volume": 1735037}, "trend_line": 358.91918, "activity_lines": {"activity_5": 378.885447, "activity_10": 371.980289, "activity_20": 370.938409, "activity_30": 368.050518}, "trend_signal": 1, "fair_value": 192.225571, "relative_strength": 19.012537, "rate_of_change": 1.3490429339692092, "market_dynamics": -0.684711, "expectation": {"probability": 58.7492, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 395.41915, "high": 435.508072, "low": 393.077682, "close": 434.0185, "volume": 2115759}, "trend_line": 364.44076, "activity_lines": {"activity_5": 397.932693, "activity_10": 383.853695, "activity_20": 376.831383, "activity_30": 372.895635}, "trend_signal": 1, "fair_value": 194.260188, "relative_strength": 27.812135, "rate_of_change": 1.5383908990319293, "market_dynamics": -0.288546, "expectation": {"probability": 59.0923, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 436.021206, "high": 442.348151, "low": 422.072035, "close": 425.5394, "volume": 2156887}, "trend_line": 368.01242, "activity_lines": {"activity_5": 409.569613, "activity_10": 393.109416, "activity_20": 381.574885, "activity_30": 376.837483}, "trend_signal": 1, "fair_value": 196.242471, "relative_strength": 23.617924, "rate_of_change": 0.980038566487461, "market_dynamics": 0.033982, "expectation": {"probability": 60.3797, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 424.084718, "high": 439.149824, "low": 418.674433, "close": 433.4207, "volume": 1379181}, "trend_line": 371.680293, "activity_lines": {"activity_5": 420.858473, "activity_10": 402.648111, "activity_20": 386.845706, "activity_30": 381.057372}, "trend_signal": 1, "fair_value": 198.274707, "relative_strength": 24.494865, "rate_of_change": 0.9966709819195738, "market_dynamics": 0.522707, "expectation": {"probability": 60.6718, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 431.776683, "high": 448.914237, "low": 431.657119, "close": 448.8146, "volume": 1303151}, "trend_line": 375.745543, "activity_lines": {"activity_5": 434.492787, "activity_10": 413.70038, "activity_20": 393.312747, "activity_30": 386.033779}, "trend_signal": 1, "fair_value": 200.417315, "relative_strength": 26.239453, "rate_of_change": 1.093749137783851, "market_dynamics": 0.726253, "expectation": {"probability": 60.9735, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 451.000845, "high": 454.11625, "low": 440.243978, "close": 452.3467, "volume": 1162963}, "trend_line": 379.282443, "activity_lines": {"activity_5": 442.82342, "activity_10": 423.569682, "activity_20": 399.869354, "activity_30": 390.975789}, "trend_signal": 1, "fair_value": 202.551604, "relative_strength": 24.916109, "rate_of_change": 0.9413019171860151, "market_dynamics": 0.703045, "expectation": {"probability": 61.1568, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 451.609016, "high": 454.759313, "low": 420.863713, "close": 427.264, "volume": 1379879}, "trend_line": 381.909623, "activity_lines": {"activity_5": 438.96876, "activity_10": 427.099069, "activity_20": 403.725932, "activity_30": 394.071373}, "trend_signal": 1, "fair_value": 204.522832, "relative_strength": 18.260915, "rate_of_change": 0.6926711342660303, "market_dynamics": 0.630338, "expectation": {"probability": 60.9988, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 430.793062, "high": 460.451608, "low": 426.506267, "close": 451.8183, "volume": 2155939}, "trend_line": 384.863753, "activity_lines": {"activity_5": 443.749167, "activity_10": 433.965513, "activity_20": 409.669229, "activity_30": 398.58161}, "trend_signal": 1, "fair_value": 206.583471, "relative_strength": 25.632432, "rate_of_change": 0.7735154659876071, "market_dynamics": 0.729065, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 449.316036, "high": 517.5059, "low": 449.290016, "close": 512.5712, "volume": 2758327}, "trend_line": 390.278787, "activity_lines": {"activity_5": 467.028613, "activity_10": 450.588733, "activity_20": 421.035494, "activity_30": 406.8208}, "trend_signal": 1, "fair_value": 209.047263, "relative_strength": 34.516073, "rate_of_change": 1.4070002586084143, "market_dynamics": 0.955368, "expectation": {"probability": 61.4339, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 520.177822, "high": 523.693493, "low": 491.281823, "close": 497.3282, "volume": 2555534}, "trend_line": 395.949, "activity_lines": {"activity_5": 479.95036, "activity_10": 462.241622, "activity_20": 430.317021, "activity_30": 413.727214}, "trend_signal": 1, "fair_value": 211.417451, "relative_strength": 31.818454, "rate_of_change": 1.4528622074455688, "market_dynamics": 1.159375, "expectation": {"probability": 62.023, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 499.820531, "high": 530.745182, "low": 493.89887, "close": 503.3696, "volume": 2347977}, "trend_line": 400.977887, "activity_lines": {"activity_5": 491.651667, "activity_10": 472.343324, "activity_20": 439.536718, "activity_30": 420.657575}, "trend_signal": 1, "fair_value": 213.869396, "relative_strength": 29.814072, "rate_of_change": 1.270084531088599, "market_dynamics": 1.408067, "expectation": {"probability": 61.9362, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 506.350386, "high": 521.132356, "low": 501.49534, "close": 508.5536, "volume": 1671854}, "trend_line": 405.855963, "activity_lines": {"activity_5": 501.679447, "activity_10": 481.416865, "activity_20": 448.572113, "activity_30": 427.597944}, "trend_signal": 1, "fair_value": 216.346988, "relative_strength": 28.204068, "rate_of_change": 1.2165448914144146, "market_dynamics": 1.422879, "expectation": {"probability": 62.0017, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 510.377933, "high": 516.509048, "low": 499.50642, "close": 507.4669, "volume": 1633246}, "trend_line": 410.149843, "activity_lines": {"activity_5": 505.925687, "activity_10": 488.937642, "activity_20": 456.867268, "activity_30": 434.153488}, "trend_signal": 1, "fair_value": 218.803271, "relative_strength": 25.486019, "rate_of_change": 1.0579812523291674, "market_dynamics": 1.240674, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 504.326621, "high": 507.466948, "low": 467.111248, "close": 477.8083, "volume": 1741541}, "trend_line": 413.518497, "activity_lines": {"activity_5": 496.57582, "activity_10": 489.576355, "activity_20": 461.646474, "activity_30": 438.51855}, "trend_signal": 1, "fair_value": 221.098438, "relative_strength": 17.74133, "rate_of_change": 0.8213227574001654, "market_dynamics": 1.051796, "expectation": {"probability": 61.9434, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 477.269926, "high": 485.768749, "low": 453.343624, "close": 464.3896, "volume": 2579255}, "trend_line": 415.76543, "activity_lines": {"activity_5": 485.07058, "activity_10": 486.968256, "activity_20": 464.59971, "activity_30": 441.800557}, "trend_signal": 1, "fair_value": 223.281997, "relative_strength": 15.499557, "rate_of_change": 0.5433694057946714, "market_dynamics": 0.754726, "expectation": {"probability": 61.1976, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 462.884262, "high": 465.336708, "low": 453.124323, "close": 457.9694, "volume": 649607}, "trend_line": 418.131257, "activity_lines": {"activity_5": 473.62118, "activity_10": 482.909667, "activity_20": 466.38931, "activity_30": 444.523394}, "trend_signal": 1, "fair_value": 225.412774, "relative_strength": 12.170193, "rate_of_change": 0.5690292721066358, "market_dynamics": 0.262802, "expectation": {"probability": 60.3881, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 454.878937, "high": 472.62428, "low": 448.61822, "close": 472.1956, "volume": 1340372}, "trend_line": 421.39148, "activity_lines": {"activity_5": 469.940527, "activity_10": 481.335429, "activity_20": 469.040973, "activity_30": 448.011416}, "trend_signal": 1, "fair_value": 227.646246, "relative_strength": 15.1535, "rate_of_change": 0.7797128163513488, "market_dynamics": -0.11216, "expectation": {"probability": 59.5888, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 475.355869, "high": 484.986207, "low": 454.948725, "close": 465.6059, "volume": 1621532}, "trend_line": 424.39222, "activity_lines": {"activity_5": 466.487173, "activity_10": 477.746125, "activity_20": 470.555824, "activity_30": 450.863959}, "trend_signal": 1, "fair_value": 229.842467, "relative_strength": 14.708134, "rate_of_change": 0.7121026746910041, "market_dynamics": -0.454096, "expectation": {"probability": 59.6382, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 458.821805, "high": 515.195815, "low": 455.897478, "close": 505.1618, "volume": 1853367}, "trend_line": 428.576403, "activity_lines": {"activity_5": 479.009853, "activity_10": 481.09812, "activity_20": 475.4346, "activity_30": 456.0749}, "trend_signal": 1, "fair_value": 232.340765, "relative_strength": 19.617208, "rate_of_change": 0.9859235873833923, "market_dynamics": -0.540413, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 514.836783, "high": 543.886556, "low": 509.251248, "close": 530.2768, "volume": 1445902}, "trend_line": 434.13511, "activity_lines": {"activity_5": 498.080633, "activity_10": 489.151195, "activity_20": 482.164666, "activity_30": 462.636215}, "trend_signal": 1, "fair_value": 234.994365, "relative_strength": 22.061058, "rate_of_change": 1.2970165788618955, "market_dynamics": -0.320401, "expectation": {"probability": 60.2279, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 485.856824, "high": 485.856824, "low": 427.822111, "close": 446.9027, "volume": 4496098}, "trend_line": 436.998983, "activity_lines": {"activity_5": 484.967567, "activity_10": 481.446276, "activity_20": 480.103495, "activity_30": 463.459931}, "trend_signal": 1, "fair_value": 237.123446, "relative_strength": 3.190265, "rate_of_change": 0.6596732063435303, "market_dynamics": -0.283659, "expectation": {"probability": 60.1468, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 435.811384, "high": 470.560994, "low": 431.003834, "close": 460.5573, "volume": 2134178}, "trend_line": 439.85633, "activity_lines": {"activity_5": 477.143813, "activity_10": 477.250684, "activity_20": 479.095515, "activity_30": 464.979822}, "trend_signal": 1, "fair_value": 239.347456, "relative_strength": 5.755495, "rate_of_change": 0.653856670417012, "market_dynamics": -0.314376, "expectation": {"probability": 60.0459, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 462.173123, "high": 468.077832, "low": 420.341553, "close": 425.1889, "volume": 2145726}, "trend_line": 441.952963, "activity_lines": {"activity_5": 458.30648, "activity_10": 467.497133, "activity_20": 474.592741, "activity_30": 464.033537}, "trend_signal": 1, "fair_value": 241.342342, "relative_strength": -4.271177, "rate_of_change": 0.476663141348903, "market_dynamics": -0.55774, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 426.794772, "high": 434.983567, "low": 401.669836, "close": 403.3056, "volume": 1941910}, "trend_line": 443.30554, "activity_lines": {"activity_5": 434.86918, "activity_10": 455.260764, "activity_20": 468.007512, "activity_30": 461.540158}, "trend_signal": 0, "fair_value": 243.187906, "relative_strength": -8.05347, "rate_of_change": 0.30604546484282685, "market_dynamics": -0.862287, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 402.25829, "high": 432.509949, "low": 384.524216, "close": 407.8538, "volume": 3804352}, "trend_line": 445.28632, "activity_lines": {"activity_5": 419.73836, "activity_10": 445.205935, "activity_20": 461.99885, "activity_30": 459.252949}, "trend_signal": 0, "fair_value": 245.075529, "relative_strength": -6.257286, "rate_of_change": 0.4468204931524162, "market_dynamics": -0.987848, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 410.038161, "high": 410.038161, "low": 362.860333, "close": 374.3805, "volume": 3018250}, "trend_line": 445.949723, "activity_lines": {"activity_5": 401.611307, "activity_10": 430.092975, "activity_20": 452.997306, "activity_30": 454.67838}, "trend_signal": 0, "fair_value": 246.737383, "relative_strength": -11.245979, "rate_of_change": 0.14898346753612746, "market_dynamics": -1.065668, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 363.897638, "high": 389.292176, "low": 354.611686, "close": 387.5065, "volume": 2456644}, "trend_line": 446.691303, "activity_lines": {"activity_5": 392.6944, "activity_10": 418.886358, "activity_20": 445.617125, "activity_30": 450.90785}, "trend_signal": 0, "fair_value": 248.464783, "relative_strength": -6.095928, "rate_of_change": 0.16629228851432631, "market_dynamics": -1.092441, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 384.833447, "high": 405.494942, "low": 382.125459, "close": 394.1194, "volume": 2978759}, "trend_line": 447.13155, "activity_lines": {"activity_5": 390.851847, "activity_10": 410.421889, "activity_20": 439.056066, "activity_30": 447.516114}, "trend_signal": 0, "fair_value": 250.260506, "relative_strength": -5.04202, "rate_of_change": 0.0985573251691447, "market_dynamics": -1.054214, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 403.953947, "high": 415.72347, "low": 365.772819, "close": 369.9121, "volume": 2254472}, "trend_line": 446.40752, "activity_lines": {"activity_5": 383.011493, "activity_10": 398.855847, "activity_20": 430.464306, "activity_30": 442.534214}, "trend_signal": 0, "fair_value": 251.911553, "relative_strength": -9.518911, "rate_of_change": -0.1619277369266444, "market_dynamics": -1.128559, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 360.247112, "high": 384.051868, "low": 320.056189, "close": 341.1366, "volume": 3247481}, "trend_line": 446.058777, "activity_lines": {"activity_5": 367.80554, "activity_10": 384.516982, "activity_20": 419.811351, "activity_30": 435.742542}, "trend_signal": 0, "fair_value": 253.381179, "relative_strength": -8.155261, "rate_of_change": -0.07812211586398819, "market_dynamics": -1.115218, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 324.958522, "high": 395.645478, "low": 323.961105, "close": 382.7389, "volume": 3993750}, "trend_line": 445.650713, "activity_lines": {"activity_5": 370.914833, "activity_10": 381.181084, "activity_20": 413.86429, "activity_30": 431.657388}, "trend_signal": 0, "fair_value": 255.094715, "relative_strength": -2.543714, "rate_of_change": -0.0914821142506124, "market_dynamics": -0.966752, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 392.093877, "high": 394.91843, "low": 373.394937, "close": 378.0809, "volume": 1641841}, "trend_line": 443.786127, "activity_lines": {"activity_5": 371.914233, "activity_10": 378.164891, "activity_20": 408.048041, "activity_30": 427.298046}, "trend_signal": 0, "fair_value": 256.797389, "relative_strength": -2.477613, "rate_of_change": -0.4183962788812983, "market_dynamics": -0.995537, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 373.350017, "high": 413.846922, "low": 356.28293, "close": 409.4504, "volume": 2032332}, "trend_line": 443.249827, "activity_lines": {"activity_5": 383.998507, "activity_10": 382.351815, "activity_20": 405.840662, "activity_30": 425.082837}, "trend_signal": 0, "fair_value": 258.747818, "relative_strength": 0.857888, "rate_of_change": -0.12084649955721571, "market_dynamics": -0.893922, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 410.069205, "high": 432.994994, "low": 373.918919, "close": 429.362, "volume": 3604448}, "trend_line": 443.114537, "activity_lines": {"activity_5": 401.697913, "activity_10": 390.445184, "activity_20": 405.996372, "activity_30": 424.186849}, "trend_signal": 0, "fair_value": 260.828735, "relative_strength": 2.64696, "rate_of_change": -0.030522290536618233, "market_dynamics": -0.639485, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 425.459511, "high": 447.576858, "low": 425.459511, "close": 438.5842, "volume": 1925926}, "trend_line": 442.773523, "activity_lines": {"activity_5": 418.50806, "activity_10": 399.741564, "activity_20": 407.261083, "activity_30": 423.894569}, "trend_signal": 0, "fair_value": 262.992324, "relative_strength": 5.189114, "rate_of_change": -0.076958432081404, "market_dynamics": -0.455443, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 457.60758, "high": 477.823597, "low": 450.900513, "close": 469.5246, "volume": 2705509}, "trend_line": 443.34612, "activity_lines": {"activity_5": 439.135167, "activity_10": 414.104736, "activity_20": 411.595381, "activity_30": 425.620445}, "trend_signal": 0, "fair_value": 265.352919, "relative_strength": 6.757592, "rate_of_change": 0.12932051494867125, "market_dynamics": 0.013261, "expectation": {"probability": 59.7167, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 460.132727, "high": 477.239739, "low": 449.812627, "close": 462.4283, "volume": 2072151}, "trend_line": 444.518263, "activity_lines": {"activity_5": 451.611127, "activity_10": 425.44778, "activity_20": 415.198817, "activity_30": 426.851553}, "trend_signal": 0, "fair_value": 267.635224, "relative_strength": 7.77411, "rate_of_change": 0.26438553245938085, "market_dynamics": 0.355335, "expectation": {"probability": 61.113, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 468.69615, "high": 476.081807, "low": 463.26662, "close": 470.9518, "volume": 1772541}, "trend_line": 445.156047, "activity_lines": {"activity_5": 461.305093, "activity_10": 436.978336, "activity_20": 419.660526, "activity_30": 428.556943}, "trend_signal": 0, "fair_value": 269.977044, "relative_strength": 7.689902, "rate_of_change": 0.1434775695593885, "market_dynamics": 0.506106, "expectation": {"probability": 59.668, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 467.428636, "high": 490.78829, "low": 456.419864, "close": 487.8792, "volume": 1793855}, "trend_line": 444.33298, "activity_lines": {"activity_5": 472.541433, "activity_10": 450.189649, "activity_20": 425.708911, "activity_30": 431.313275}, "trend_signal": 0, "fair_value": 272.441872, "relative_strength": 9.449243, "rate_of_change": -0.18489404008926794, "market_dynamics": 0.643701, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 483.278094, "high": 485.813206, "low": 454.264142, "close": 477.0002, "volume": 2005493}, "trend_line": 443.65538, "activity_lines": {"activity_5": 476.250293, "activity_10": 459.278105, "activity_20": 430.803499, "activity_30": 433.420838}, "trend_signal": 0, "fair_value": 274.890028, "relative_strength": 7.120226, "rate_of_change": -0.152498245797564, "market_dynamics": 0.653914, "expectation": {"probability": 61.7383, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 482.070407, "high": 492.44041, "low": 477.239822, "close": 484.0965, "volume": 2942136}, "trend_line": 443.012943, "activity_lines": {"activity_5": 479.76352, "activity_10": 467.186551, "activity_20": 436.827623, "activity_30": 436.029942}, "trend_signal": 0, "fair_value": 277.32434, "relative_strength": 8.585255, "rate_of_change": -0.14480541180408377, "market_dynamics": 0.766019, "expectation": {"probability": 59.9049, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 484.345967, "high": 531.465101, "low": 482.64345, "close": 529.5987, "volume": 2037522}, "trend_line": 443.714447, "activity_lines": {"activity_5": 497.472687, "activity_10": 481.525258, "activity_20": 447.008177, "activity_30": 441.61612}, "trend_signal": 0, "fair_value": 280.06686, "relative_strength": 14.264301, "rate_of_change": 0.15834842098507265, "market_dynamics": 0.85898, "expectation": {"probability": 60.518, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 528.650577, "high": 549.121103, "low": 515.915136, "close": 546.1668, "volume": 1748750}, "trend_line": 445.004443, "activity_lines": {"activity_5": 516.226527, "activity_10": 496.121478, "activity_20": 458.437877, "activity_30": 448.225949}, "trend_signal": 1, "fair_value": 282.917865, "relative_strength": 15.242999, "rate_of_change": 0.29072661679640416, "market_dynamics": 0.944562, "expectation": {"probability": 61.7066, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 547.284617, "high": 555.5387, "low": 531.226384, "close": 553.1533, "volume": 1885987}, "trend_line": 447.515943, "activity_lines": {"activity_5": 532.294867, "activity_10": 509.502218, "activity_20": 469.956872, "activity_30": 455.203295}, "trend_signal": 1, "fair_value": 285.815935, "relative_strength": 16.420709, "rate_of_change": 0.5643763875858678, "market_dynamics": 1.058497, "expectation": {"probability": 61.9571, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 552.78579, "high": 569.16167, "low": 545.636321, "close": 564.7282, "volume": 1586964}, "trend_line": 450.860563, "activity_lines": {"activity_5": 547.8699, "activity_10": 522.736735, "activity_20": 481.864678, "activity_30": 462.765376}, "trend_signal": 1, "fair_value": 288.760686, "relative_strength": 17.42007, "rate_of_change": 0.7473744907452426, "market_dynamics": 1.101171, "expectation": {"probability": 62.1256, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 563.9992, "high": 635.443958, "low": 539.205722, "close": 634.1259, "volume": 1722669}, "trend_line": 456.732447, "activity_lines": {"activity_5": 580.728967, "activity_10": 546.295487, "activity_20": 499.634768, "activity_30": 474.588946}, "trend_signal": 1, "fair_value": 292.087779, "relative_strength": 28.842037, "rate_of_change": 1.3023725031368436, "market_dynamics": 1.224542, "expectation": {"probability": 62.5097, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 634.125918, "high": 666.657997, "low": 594.743928, "close": 623.7512, "volume": 2797921}, "trend_line": 461.7843, "activity_lines": {"activity_5": 600.12784, "activity_10": 564.97518, "activity_20": 515.179909, "activity_30": 485.364349}, "trend_signal": 1, "fair_value": 295.360858, "relative_strength": 28.775106, "rate_of_change": 1.106085856869283, "market_dynamics": 1.456389, "expectation": {"probability": 62.5511, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 630.471314, "high": 634.685107, "low": 609.10279, "close": 617.3107, "volume": 1585776}, "trend_line": 466.841127, "activity_lines": {"activity_5": 611.103047, "activity_10": 579.550729, "activity_20": 528.986693, "activity_30": 495.398311}, "trend_signal": 1, "fair_value": 298.549221, "relative_strength": 23.452823, "rate_of_change": 1.0950625649247925, "market_dynamics": 1.547031, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 618.149533, "high": 639.438178, "low": 595.982184, "close": 604.7293, "volume": 1483044}, "trend_line": 470.160043, "activity_lines": {"activity_5": 613.141527, "activity_10": 589.17768, "activity_20": 540.532434, "activity_30": 504.294322}, "trend_signal": 1, "fair_value": 301.654715, "relative_strength": 18.965125, "rate_of_change": 0.7109305089137963, "market_dynamics": 1.571615, "expectation": {"probability": 61.1774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 603.710795, "high": 624.34041, "low": 588.433297, "close": 609.3425, "volume": 1242096}, "trend_line": 472.795567, "activity_lines": {"activity_5": 613.27934, "activity_10": 597.518847, "activity_20": 551.39935, "activity_30": 513.273835}, "trend_signal": 1, "fair_value": 304.79536, "relative_strength": 18.778667, "rate_of_change": 0.5605589073846567, "market_dynamics": 1.483317, "expectation": {"probability": 61.6846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 609.342455, "high": 633.337112, "low": 604.829103, "close": 619.0881, "volume": 1751375}, "trend_line": 478.53508, "activity_lines": {"activity_5": 613.6914, "activity_10": 605.225718, "activity_20": 561.917247, "activity_30": 522.712063}, "trend_signal": 1, "fair_value": 308.026056, "relative_strength": 19.983015, "rate_of_change": 1.2139523719349907, "market_dynamics": 1.339808, "expectation": {"probability": 62.2564, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 604.968938, "high": 641.130675, "low": 595.29319, "close": 624.4802, "volume": 1361902}, "trend_line": 483.999177, "activity_lines": {"activity_5": 616.903347, "activity_10": 611.458578, "activity_20": 571.823205, "activity_30": 532.127877}, "trend_signal": 1, "fair_value": 311.255179, "relative_strength": 19.737439, "rate_of_change": 1.1418383371183531, "market_dynamics": 1.204917, "expectation": {"probability": 62.4424, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 629.632523, "high": 647.236492, "low": 617.475431, "close": 628.1547, "volume": 3028372}, "trend_line": 490.764703, "activity_lines": {"activity_5": 621.291527, "activity_10": 616.634411, "activity_20": 580.905785, "activity_30": 541.428234}, "trend_signal": 1, "fair_value": 314.533344, "relative_strength": 17.892344, "rate_of_change": 1.3978383273160035, "market_dynamics": 1.25587, "expectation": {"probability": 63.1552, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 627.076313, "high": 638.169972, "low": 610.344659, "close": 631.0904, "volume": 12548056}, "trend_line": 498.35753, "activity_lines": {"activity_5": 625.93534, "activity_10": 620.853318, "activity_20": 589.226507, "activity_30": 550.481505}, "trend_signal": 1, "fair_value": 317.84865, "relative_strength": 16.50775, "rate_of_change": 1.5471420323396812, "market_dynamics": 1.306464, "expectation": {"probability": 63.8662, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 624.19054, "high": 659.456491, "low": 608.099243, "close": 639.6278, "volume": 2601287}, "trend_line": 506.08333, "activity_lines": {"activity_5": 631.667547, "activity_10": 625.207442, "activity_20": 597.399703, "activity_30": 559.595715}, "trend_signal": 1, "fair_value": 321.216654, "relative_strength": 17.828448, "rate_of_change": 1.550252486402682, "market_dynamics": 1.123572, "expectation": {"probability": 63.8662, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 643.052811, "high": 663.188152, "low": 635.224442, "close": 653.4475, "volume": 1783541}, "trend_line": 515.385563, "activity_lines": {"activity_5": 639.9873, "activity_10": 630.712427, "activity_20": 605.931711, "activity_30": 569.103081}, "trend_signal": 1, "fair_value": 324.642813, "relative_strength": 18.45935, "rate_of_change": 1.8380832658526924, "market_dynamics": 0.974989, "expectation": {"probability": 63.8662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 656.672772, "high": 696.883544, "low": 656.532978, "close": 662.7638, "volume": 2334170}, "trend_line": 524.560807, "activity_lines": {"activity_5": 649.12186, "activity_10": 637.559984, "activity_20": 614.475162, "activity_30": 578.611355}, "trend_signal": 1, "fair_value": 328.118104, "relative_strength": 22.466537, "rate_of_change": 1.7802679505789545, "market_dynamics": 0.703371, "expectation": {"probability": 63.8662, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 674.09132, "high": 695.137945, "low": 660.276664, "close": 688.2456, "volume": 2297945}, "trend_line": 534.365013, "activity_lines": {"activity_5": 664.198113, "activity_10": 648.331275, "activity_20": 624.491472, "activity_30": 589.171664}, "trend_signal": 1, "fair_value": 331.725805, "relative_strength": 24.269838, "rate_of_change": 1.869031362840652, "market_dynamics": 0.518764, "expectation": {"probability": 63.8662, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 699.223418, "high": 751.685152, "low": 645.832715, "close": 747.4099, "volume": 2404190}, "trend_line": 546.948273, "activity_lines": {"activity_5": 694.98974, "activity_10": 668.569985, "activity_20": 639.107746, "activity_30": 602.916495}, "trend_signal": 1, "fair_value": 335.628022, "relative_strength": 31.309237, "rate_of_change": 2.354806114523818, "market_dynamics": 0.596737, "expectation": {"probability": 63.8662, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 749.038106, "high": 777.771194, "low": 631.356305, "close": 675.0303, "volume": 3947163}, "trend_line": 558.078063, "activity_lines": {"activity_5": 693.9002, "activity_10": 673.054576, "activity_20": 645.594863, "activity_30": 611.179852}, "trend_signal": 1, "fair_value": 339.038846, "relative_strength": 17.250067, "rate_of_change": 2.034888955577719, "market_dynamics": 0.503746, "expectation": {"probability": 63.1835, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 672.273432, "high": 681.078654, "low": 635.404376, "close": 648.6197, "volume": 2108029}, "trend_line": 566.940757, "activity_lines": {"activity_5": 681.64696, "activity_10": 671.542916, "activity_20": 648.623685, "activity_30": 617.021248}, "trend_signal": 1, "fair_value": 342.23949, "relative_strength": 14.265897, "rate_of_change": 1.5880742475985692, "market_dynamics": 0.276407, "expectation": {"probability": 62.4797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 663.782859, "high": 665.261118, "low": 600.333321, "close": 619.1724, "volume": 1905284}, "trend_line": 574.97714, "activity_lines": {"activity_5": 659.899807, "activity_10": 664.140264, "activity_20": 648.064559, "activity_30": 620.391031}, "trend_signal": 1, "fair_value": 345.222552, "relative_strength": 8.768698, "rate_of_change": 1.4174996065770593, "market_dynamics": -0.100419, "expectation": {"probability": 62.0417, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 619.951467, "high": 626.184545, "low": 564.293282, "close": 580.9348, "volume": 2649941}, "trend_line": 580.693287, "activity_lines": {"activity_5": 628.31288, "activity_10": 649.881825, "activity_20": 643.437214, "activity_30": 620.775396}, "trend_signal": 1, "fair_value": 347.960056, "relative_strength": 3.987814, "rate_of_change": 0.9941520457665659, "market_dynamics": -0.616953, "expectation": {"probability": 61.363, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 589.415433, "high": 618.707902, "low": 584.470924, "close": 614.3877, "volume": 1276342}, "trend_line": 586.86081, "activity_lines": {"activity_5": 615.030973, "activity_10": 642.564276, "activity_20": 641.830299, "activity_30": 622.949229}, "trend_signal": 1, "fair_value": 350.921588, "relative_strength": 5.94804, "rate_of_change": 1.0620964867465326, "market_dynamics": -0.918012, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 604.918201, "high": 638.241194, "low": 590.334397, "close": 622.9282, "volume": 1866514}, "trend_line": 593.00561, "activity_lines": {"activity_5": 613.464047, "activity_10": 637.103231, "activity_20": 640.745171, "activity_30": 625.276158}, "trend_signal": 1, "fair_value": 353.971699, "relative_strength": 6.906751, "rate_of_change": 1.0470625905314808, "market_dynamics": -1.048026, "expectation": {"probability": 61.4416, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 626.104706, "high": 644.602764, "low": 604.30891, "close": 622.9582, "volume": 1965071}, "trend_line": 598.120063, "activity_lines": {"activity_5": 615.380593, "activity_10": 631.951269, "activity_20": 639.385759, "activity_30": 627.208583}, "trend_signal": 1, "fair_value": 357.024479, "relative_strength": 7.253008, "rate_of_change": 0.8624628357225679, "market_dynamics": -1.065308, "expectation": {"probability": 62.1058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 623.417611, "high": 631.616505, "low": 590.594066, "close": 610.7317, "volume": 2552135}, "trend_line": 603.06351, "activity_lines": {"activity_5": 614.932407, "activity_10": 625.130658, "activity_20": 636.915097, "activity_30": 628.022237}, "trend_signal": 1, "fair_value": 359.988219, "relative_strength": 4.779244, "rate_of_change": 0.8264974385251465, "market_dynamics": -1.04316, "expectation": {"probability": 62.7033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 618.523042, "high": 628.332148, "low": 613.168989, "close": 626.3943, "volume": 710111}, "trend_line": 608.244927, "activity_lines": {"activity_5": 620.2678, "activity_10": 622.103831, "activity_20": 635.998109, "activity_30": 629.527449}, "trend_signal": 1, "fair_value": 363.063405, "relative_strength": 5.647838, "rate_of_change": 0.8591826423057848, "market_dynamics": -1.036211, "expectation": {"probability": 62.124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 622.588551, "high": 640.288793, "low": 609.323283, "close": 637.9415, "volume": 1003619}, "trend_line": 613.247003, "activity_lines": {"activity_5": 626.421627, "activity_10": 622.301064, "activity_20": 636.137599, "activity_30": 631.443357}, "trend_signal": 1, "fair_value": 366.215596, "relative_strength": 8.412197, "rate_of_change": 0.8223785810547317, "market_dynamics": -1.030655, "expectation": {"probability": 62.7326, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 643.99483, "high": 661.91493, "low": 617.40436, "close": 645.5531, "volume": 2096830}, "trend_line": 618.865433, "activity_lines": {"activity_5": 633.5424, "activity_10": 625.872558, "activity_20": 636.84385, "activity_30": 633.527622}, "trend_signal": 1, "fair_value": 369.38357, "relative_strength": 7.697647, "rate_of_change": 0.9161773270011566, "market_dynamics": -0.926447, "expectation": {"probability": 62.9148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 646.973334, "high": 708.00252, "low": 640.32669, "close": 698.3374, "volume": 2000617}, "trend_line": 626.006797, "activity_lines": {"activity_5": 656.749613, "activity_10": 639.577147, "activity_20": 642.404745, "activity_30": 638.654845}, "trend_signal": 1, "fair_value": 372.936734, "relative_strength": 16.508989, "rate_of_change": 1.1539445603516125, "market_dynamics": -0.677717, "expectation": {"probability": 63.569, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 684.354499, "high": 724.374294, "low": 679.65687, "close": 693.8597, "volume": 1110682}, "trend_line": 631.482163, "activity_lines": {"activity_5": 673.43898, "activity_10": 651.563651, "activity_20": 647.161816, "activity_30": 643.032452}, "trend_signal": 1, "fair_value": 376.453189, "relative_strength": 15.850531, "rate_of_change": 0.8746496086367586, "market_dynamics": -0.468057, "expectation": {"probability": 64.0324, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 697.457866, "high": 747.40265, "low": 693.889668, "close": 720.3663, "volume": 1415427}, "trend_line": 637.288813, "activity_lines": {"activity_5": 693.422013, "activity_10": 667.011585, "activity_20": 654.112946, "activity_30": 648.766912}, "trend_signal": 1, "fair_value": 380.126469, "relative_strength": 19.03665, "rate_of_change": 0.9195271601044399, "market_dynamics": -0.183456, "expectation": {"probability": 62.9297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 714.289379, "high": 766.02326, "low": 686.983165, "close": 763.9643, "volume": 1760890}, "trend_line": 644.315847, "activity_lines": {"activity_5": 721.672913, "activity_10": 687.851311, "activity_20": 664.777163, "activity_30": 656.939524}, "trend_signal": 1, "fair_value": 384.096823, "relative_strength": 25.574822, "rate_of_change": 1.102645120494208, "market_dynamics": 0.219854, "expectation": {"probability": 64.5511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 761.045777, "high": 834.578653, "low": 761.045777, "close": 800.4159, "volume": 2032215}, "trend_line": 652.172103, "activity_lines": {"activity_5": 753.672827, "activity_10": 712.599025, "activity_20": 678.280229, "activity_30": 667.010495}, "trend_signal": 1, "fair_value": 388.267038, "relative_strength": 31.928851, "rate_of_change": 1.2193175189745147, "market_dynamics": 0.572122, "expectation": {"probability": 64.5511, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 797.597264, "high": 821.485202, "low": 778.21705, "close": 812.3798, "volume": 1456999}, "trend_line": 658.1139, "activity_lines": {"activity_5": 779.33652, "activity_10": 736.294945, "activity_20": 692.157056, "activity_30": 677.346476}, "trend_signal": 1, "fair_value": 392.422894, "relative_strength": 30.998818, "rate_of_change": 0.9110780686060641, "market_dynamics": 0.933978, "expectation": {"probability": 64.5968, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 805.143456, "high": 815.438258, "low": 712.55021, "close": 724.2543, "volume": 2694742}, "trend_line": 661.464003, "activity_lines": {"activity_5": 768.02222, "activity_10": 740.524018, "activity_20": 696.884158, "activity_30": 681.613598}, "trend_signal": 1, "fair_value": 395.992047, "relative_strength": 16.474195, "rate_of_change": 0.509046078497978, "market_dynamics": 1.140348, "expectation": {"probability": 63.7657, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 718.916992, "high": 750.471059, "low": 699.646722, "close": 705.4338, "volume": 2270091}, "trend_line": 664.40144, "activity_lines": {"activity_5": 748.408113, "activity_10": 739.267135, "activity_20": 699.52602, "activity_30": 684.45036}, "trend_signal": 1, "fair_value": 399.50702, "relative_strength": 14.79043, "rate_of_change": 0.4440811573536121, "market_dynamics": 1.009701, "expectation": {"probability": 63.6289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 694.929182, "high": 734.819044, "low": 685.154117, "close": 709.5518, "volume": 1574085}, "trend_line": 667.895523, "activity_lines": {"activity_5": 731.162173, "activity_10": 737.321896, "activity_20": 702.478223, "activity_30": 687.363286}, "trend_signal": 1, "fair_value": 403.036253, "relative_strength": 16.302448, "rate_of_change": 0.5258993719218981, "market_dynamics": 0.709425, "expectation": {"probability": 64.0195, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 722.265361, "high": 756.857896, "low": 714.329367, "close": 724.5642, "volume": 2302436}, "trend_line": 671.736247, "activity_lines": {"activity_5": 722.547867, "activity_10": 736.80418, "activity_20": 707.040455, "activity_30": 691.01933}, "trend_signal": 1, "fair_value": 406.685229, "relative_strength": 19.915993, "rate_of_change": 0.5750486217887139, "market_dynamics": 0.52914, "expectation": {"probability": 64.6877, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 734.009448, "high": 775.468518, "low": 720.316361, "close": 732.5202, "volume": 1608127}, "trend_line": 675.517317, "activity_lines": {"activity_5": 721.64234, "activity_10": 736.296444, "activity_20": 712.124526, "activity_30": 694.940875}, "trend_signal": 1, "fair_value": 410.347781, "relative_strength": 22.779886, "rate_of_change": 0.5628801507863248, "market_dynamics": 0.344117, "expectation": {"probability": 64.8162, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 738.387152, "high": 773.00967, "low": 695.193963, "close": 755.9183, "volume": 1273964}, "trend_line": 679.898587, "activity_lines": {"activity_5": 733.860153, "activity_10": 739.421402, "activity_20": 719.037461, "activity_30": 700.128035}, "trend_signal": 1, "fair_value": 414.222399, "relative_strength": 21.33679, "rate_of_change": 0.6485799682319575, "market_dynamics": 0.246327, "expectation": {"probability": 65.5287, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 756.258205, "high": 809.521316, "low": 741.625593, "close": 802.0251, "volume": 1642952}, "trend_line": 685.694267, "activity_lines": {"activity_5": 759.335967, "activity_10": 749.801076, "activity_20": 729.69035, "activity_30": 708.007165}, "trend_signal": 1, "fair_value": 418.371796, "relative_strength": 23.125477, "rate_of_change": 0.8524330114543902, "market_dynamics": 0.341348, "expectation": {"probability": 65.5287, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 799.94, "high": 823.875, "low": 788.76, "close": 806.05, "volume": 1636230}, "trend_line": 691.526253, "activity_lines": {"activity_5": 779.713993, "activity_10": 759.427845, "activity_20": 739.67375, "activity_30": 715.772051}, "trend_signal": 1, "fair_value": 422.535098, "relative_strength": 17.4348, "rate_of_change": 0.8505227884601854, "market_dynamics": 0.370922, "expectation": {"probability": 65.5729, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 807.81, "high": 881.96, "low": 807.15, "close": 869.9, "volume": 1788633}, "trend_line": 699.201993, "activity_lines": {"activity_5": 814.94214, "activity_10": 779.898511, "activity_20": 754.825426, "activity_30": 727.280035}, "trend_signal": 1, "fair_value": 427.023598, "relative_strength": 24.903752, "rate_of_change": 1.1099708748150765, "market_dynamics": 0.594082, "expectation": {"probability": 65.745, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 870.44, "high": 905.72, "low": 830.6, "close": 903.5, "volume": 2230781}, "trend_line": 707.537077, "activity_lines": {"activity_5": 851.681233, "activity_10": 805.21492, "activity_20": 772.001046, "activity_30": 740.460551}, "trend_signal": 1, "fair_value": 431.74733, "relative_strength": 27.296987, "rate_of_change": 1.192085274848457, "market_dynamics": 0.987456, "expectation": {"probability": 66.3687, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 906.06, "high": 951.96, "low": 893.515, "close": 921.64, "volume": 1894423}, "trend_line": 716.166283, "activity_lines": {"activity_5": 883.06834, "activity_10": 832.17278, "activity_20": 789.568371, "activity_30": 754.273643}, "trend_signal": 1, "fair_value": 436.605029, "relative_strength": 25.727718, "rate_of_change": 1.2196118451613056, "market_dynamics": 1.228411, "expectation": {"probability": 67.0747, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 914.48, "high": 939.99, "low": 894.09, "close": 913.11, "volume": 1795703}, "trend_line": 723.661763, "activity_lines": {"activity_5": 900.564, "activity_10": 853.9909, "activity_20": 804.8428, "activity_30": 766.979689}, "trend_signal": 1, "fair_value": 441.409002, "relative_strength": 23.262735, "rate_of_change": 1.046611684733548, "market_dynamics": 1.380934, "expectation": {"probability": 66.4751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 909.18, "high": 911.18, "low": 834.3437, "close": 848.91, "volume": 1581758}, "trend_line": 727.0451, "activity_lines": {"activity_5": 889.254, "activity_10": 860.360362, "activity_20": 812.63763, "activity_30": 775.060221}, "trend_signal": 1, "fair_value": 445.763842, "relative_strength": 12.885261, "rate_of_change": 0.46753016021935334, "market_dynamics": 1.167996, "expectation": {"probability": 65.7635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 863.64, "high": 879.37, "low": 820.11, "close": 826.82, "volume": 1555593}, "trend_line": 732.104757, "activity_lines": {"activity_5": 867.723333, "activity_10": 860.179675, "activity_20": 817.324038, "activity_30": 781.497311}, "trend_signal": 1, "fair_value": 449.962257, "relative_strength": 7.787031, "rate_of_change": 0.6959206519650434, "market_dynamics": 0.726905, "expectation": {"probability": 64.9631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/daf7d690-71c4-45a7-86f7-411d5c8eea8d/", "share_image": "https://sharemaestro.com/terminal/daf7d690-71c4-45a7-86f7-411d5c8eea8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}