{"ticker": {"uuid": "daf7d690-71c4-45a7-86f7-411d5c8eea8d", "symbol": "EME", "name": "EMCOR Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EME fell 10.13%, moving from 869.90 to 781.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.77 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is positive at 63.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "781.78"}, {"label": "12-Week Change", "value": "-10.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.77"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 785.0, "high": 804.0, "low": 749.0, "close": 781.78, "volume": 1890546}, "trend_line": 769.525389, "activity_lines": {"activity_5": 793.204667, "activity_10": 811.964364, "activity_20": 820.789811, "activity_30": 803.484427}, "trend_signal": 1, "fair_value": 474.046928, "relative_strength": -0.773321, "rate_of_change": 0.692730304681694, "market_dynamics": -0.46632, "expectation": {"probability": 63.6305, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 186.554212, "high": 191.153812, "low": 185.621391, "close": 189.073991, "volume": 1271067}, "trend_line": 162.364838, "activity_lines": {"activity_5": 185.341933, "activity_10": 180.776348, "activity_20": 173.768697, "activity_30": 168.976829}, "trend_signal": 1, "fair_value": 119.59816, "relative_strength": 12.949517, "rate_of_change": 0.8423100458841154, "market_dynamics": 1.436462, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 190.027555, "high": 211.284101, "low": 186.272894, "close": 210.400067, "volume": 2703364}, "trend_line": 164.489333, "activity_lines": {"activity_5": 194.419253, "activity_10": 186.874589, "activity_20": 177.78739, "activity_30": 172.075877}, "trend_signal": 1, "fair_value": 120.516523, "relative_strength": 23.255403, "rate_of_change": 1.3084698794205654, "market_dynamics": 1.504018, "expectation": {"probability": 54.3512, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 211.274168, "high": 216.568438, "low": 211.164905, "close": 215.426147, "volume": 2281672}, "trend_line": 166.796877, "activity_lines": {"activity_5": 202.75921, "activity_10": 193.037392, "activity_20": 182.030938, "activity_30": 175.362123}, "trend_signal": 1, "fair_value": 121.428719, "relative_strength": 27.714355, "rate_of_change": 1.4028532780298935, "market_dynamics": 1.611049, "expectation": {"probability": 54.7211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 215.902929, "high": 221.316395, "low": 214.989097, "close": 219.48873, "volume": 1635989}, "trend_line": 169.068199, "activity_lines": {"activity_5": 210.3162, "activity_10": 199.104827, "activity_20": 186.392662, "activity_30": 178.761597}, "trend_signal": 1, "fair_value": 122.360172, "relative_strength": 29.099609, "rate_of_change": 1.3617293326181388, "market_dynamics": 1.662877, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 219.48873, "high": 221.991837, "low": 208.314144, "close": 212.754179, "volume": 1627190}, "trend_line": 171.358544, "activity_lines": {"activity_5": 213.191892, "activity_10": 203.081952, "activity_20": 189.807454, "activity_30": 181.580047}, "trend_signal": 1, "fair_value": 123.261773, "relative_strength": 26.500306, "rate_of_change": 1.3546870514661378, "market_dynamics": 1.676063, "expectation": {"probability": 55.9535, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 213.379956, "high": 219.260172, "low": 209.794156, "close": 218.654361, "volume": 1242291}, "trend_line": 173.803932, "activity_lines": {"activity_5": 216.267138, "activity_10": 207.4137, "activity_20": 193.538491, "activity_30": 184.63139}, "trend_signal": 1, "fair_value": 124.186244, "relative_strength": 27.723903, "rate_of_change": 1.4270592775344826, "market_dynamics": 1.604886, "expectation": {"probability": 55.0662, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 219.75692, "high": 225.96999, "low": 218.833154, "close": 224.485011, "volume": 1253743}, "trend_line": 176.37561, "activity_lines": {"activity_5": 219.31391, "activity_10": 212.00072, "activity_20": 197.50494, "activity_30": 187.901137}, "trend_signal": 1, "fair_value": 125.169765, "relative_strength": 26.621908, "rate_of_change": 1.4796431648048052, "market_dynamics": 1.541017, "expectation": {"probability": 55.6783, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 223.372519, "high": 223.372519, "low": 213.836873, "close": 221.266731, "volume": 1197913}, "trend_line": 178.931535, "activity_lines": {"activity_5": 220.348925, "activity_10": 215.088492, "activity_20": 200.832668, "activity_30": 190.797339}, "trend_signal": 1, "fair_value": 126.157598, "relative_strength": 25.201281, "rate_of_change": 1.4491374402617245, "market_dynamics": 1.427691, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 221.73358, "high": 224.653872, "low": 209.376971, "close": 211.433095, "volume": 2154822}, "trend_line": 180.983897, "activity_lines": {"activity_5": 217.716689, "activity_10": 215.699277, "activity_20": 202.915804, "activity_30": 192.894214}, "trend_signal": 1, "fair_value": 127.080197, "relative_strength": 18.818121, "rate_of_change": 1.147009664897815, "market_dynamics": 1.170808, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 211.800615, "high": 217.522003, "low": 207.120003, "close": 208.622066, "volume": 1016760}, "trend_line": 182.469085, "activity_lines": {"activity_5": 214.684486, "activity_10": 215.280945, "activity_20": 204.532464, "activity_30": 194.677321}, "trend_signal": 1, "fair_value": 128.000042, "relative_strength": 19.788798, "rate_of_change": 0.8206188642296688, "market_dynamics": 0.792313, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 208.50287, "high": 213.62828, "low": 206.233188, "close": 208.979653, "volume": 833348}, "trend_line": 183.852864, "activity_lines": {"activity_5": 212.046952, "activity_10": 214.520803, "activity_20": 205.983065, "activity_30": 196.38768}, "trend_signal": 1, "fair_value": 128.905279, "relative_strength": 19.884945, "rate_of_change": 0.7583635331979683, "market_dynamics": 0.33255, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 208.204881, "high": 209.510172, "low": 201.311404, "close": 205.334255, "volume": 1241004}, "trend_line": 185.460734, "activity_lines": {"activity_5": 208.839267, "activity_10": 212.735939, "activity_20": 206.87153, "activity_30": 197.773577}, "trend_signal": 1, "fair_value": 129.772008, "relative_strength": 16.433154, "rate_of_change": 0.8745417204923124, "market_dynamics": -0.113338, "expectation": {"probability": 54.1094, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 204.211829, "high": 208.661798, "low": 200.357405, "close": 200.844554, "volume": 973337}, "trend_line": 186.85584, "activity_lines": {"activity_5": 205.411732, "activity_10": 210.226872, "activity_20": 207.1341, "activity_30": 198.766081}, "trend_signal": 1, "fair_value": 130.611089, "relative_strength": 12.721515, "rate_of_change": 0.752237937330712, "market_dynamics": -0.478708, "expectation": {"probability": 54.1094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 202.57443, "high": 206.411971, "low": 191.002157, "close": 191.409771, "volume": 1751926}, "trend_line": 188.058704, "activity_lines": {"activity_5": 200.200747, "activity_10": 206.26751, "activity_20": 206.34912, "activity_30": 199.059883}, "trend_signal": 1, "fair_value": 131.39359, "relative_strength": 9.474912, "rate_of_change": 0.6437390450306532, "market_dynamics": -0.683875, "expectation": {"probability": 53.9369, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 191.469422, "high": 208.519636, "low": 190.385765, "close": 204.125353, "volume": 1863732}, "trend_line": 189.490811, "activity_lines": {"activity_5": 200.563178, "activity_10": 205.130598, "activity_20": 206.682089, "activity_30": 200.096441}, "trend_signal": 1, "fair_value": 132.2732, "relative_strength": 18.991443, "rate_of_change": 0.761521253491145, "market_dynamics": -0.729093, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 206.034182, "high": 212.044009, "low": 202.385536, "close": 208.996843, "volume": 1461482}, "trend_line": 191.408107, "activity_lines": {"activity_5": 202.84922, "activity_10": 205.036299, "activity_20": 207.332016, "activity_30": 201.354895}, "trend_signal": 1, "fair_value": 133.15196, "relative_strength": 14.600951, "rate_of_change": 1.0118147628805034, "market_dynamics": -0.753389, "expectation": {"probability": 53.4084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 208.738356, "high": 210.418523, "low": 205.169244, "close": 209.454166, "volume": 1241905}, "trend_line": 193.232605, "activity_lines": {"activity_5": 205.286557, "activity_10": 205.200742, "activity_20": 207.860692, "activity_30": 202.519157}, "trend_signal": 1, "fair_value": 133.984215, "relative_strength": 12.818742, "rate_of_change": 0.9531978705583277, "market_dynamics": -0.701463, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.807948, "high": 217.536862, "low": 208.390392, "close": 213.420951, "volume": 1443546}, "trend_line": 195.127472, "activity_lines": {"activity_5": 208.771495, "activity_10": 206.359706, "activity_20": 208.599324, "activity_30": 203.821631}, "trend_signal": 1, "fair_value": 134.812841, "relative_strength": 11.956395, "rate_of_change": 0.9806145293130033, "market_dynamics": -0.621516, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 213.053104, "high": 215.548499, "low": 211.253635, "close": 215.240303, "volume": 687542}, "trend_line": 196.645683, "activity_lines": {"activity_5": 212.024457, "activity_10": 207.992112, "activity_20": 209.368121, "activity_30": 205.119233}, "trend_signal": 1, "fair_value": 135.638789, "relative_strength": 11.366022, "rate_of_change": 0.7780611230385742, "market_dynamics": -0.653274, "expectation": {"probability": 53.8535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 215.210478, "high": 219.644527, "low": 209.533701, "close": 213.072987, "volume": 1400464}, "trend_line": 198.194856, "activity_lines": {"activity_5": 212.966278, "activity_10": 209.161238, "activity_20": 209.776707, "activity_30": 206.179059}, "trend_signal": 1, "fair_value": 136.449775, "relative_strength": 8.919377, "rate_of_change": 0.7877991402435192, "market_dynamics": -0.601553, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 213.053104, "high": 215.975997, "low": 209.116145, "close": 213.480602, "volume": 1318687}, "trend_line": 199.849575, "activity_lines": {"activity_5": 213.447462, "activity_10": 210.323551, "activity_20": 210.096368, "activity_30": 207.165236}, "trend_signal": 1, "fair_value": 137.252178, "relative_strength": 8.456338, "rate_of_change": 0.8348950287589705, "market_dynamics": -0.546887, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 213.957809, "high": 220.549232, "low": 213.570078, "close": 215.379488, "volume": 1960475}, "trend_line": 201.572552, "activity_lines": {"activity_5": 214.262691, "activity_10": 211.74928, "activity_20": 210.480653, "activity_30": 208.167166}, "trend_signal": 1, "fair_value": 138.068452, "relative_strength": 6.523493, "rate_of_change": 0.8621369347420501, "market_dynamics": -0.436486, "expectation": {"probability": 53.9748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 213.997576, "high": 219.743945, "low": 210.34893, "close": 214.753154, "volume": 1769753}, "trend_line": 203.079155, "activity_lines": {"activity_5": 214.47412, "activity_10": 212.878489, "activity_20": 210.781576, "activity_30": 209.017527}, "trend_signal": 1, "fair_value": 138.86505, "relative_strength": 4.964129, "rate_of_change": 0.7474246791299165, "market_dynamics": -0.2317, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 214.444958, "high": 217.526921, "low": 213.758972, "close": 214.176529, "volume": 715321}, "trend_line": 204.489465, "activity_lines": {"activity_5": 214.404528, "activity_10": 213.649974, "activity_20": 211.030787, "activity_30": 209.733487}, "trend_signal": 1, "fair_value": 139.662732, "relative_strength": 4.033133, "rate_of_change": 0.6944632008144853, "market_dynamics": -0.194216, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 212.436711, "high": 213.967751, "low": 208.088956, "close": 211.213868, "volume": 1524173}, "trend_line": 205.754708, "activity_lines": {"activity_5": 213.4183, "activity_10": 213.468852, "activity_20": 211.023137, "activity_30": 210.167319}, "trend_signal": 1, "fair_value": 140.393747, "relative_strength": 3.896554, "rate_of_change": 0.6187326080588055, "market_dynamics": -0.114322, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 211.929678, "high": 221.626021, "low": 209.155912, "close": 217.884826, "volume": 1223576}, "trend_line": 207.204608, "activity_lines": {"activity_5": 214.779666, "activity_10": 214.37175, "activity_20": 211.65815, "activity_30": 210.949908}, "trend_signal": 1, "fair_value": 141.172619, "relative_strength": 4.876579, "rate_of_change": 0.7046740335098498, "market_dynamics": -0.085405, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.173428, "high": 226.702007, "low": 215.994328, "close": 217.785326, "volume": 848523}, "trend_line": 208.657144, "activity_lines": {"activity_5": 215.81425, "activity_10": 215.094957, "activity_20": 212.287351, "activity_30": 211.632535}, "trend_signal": 1, "fair_value": 141.956081, "relative_strength": 3.205806, "rate_of_change": 0.7010152978837134, "market_dynamics": -0.133068, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 218.840025, "high": 223.874718, "low": 217.327627, "close": 223.088669, "volume": 1273999}, "trend_line": 209.981142, "activity_lines": {"activity_5": 218.456226, "activity_10": 216.630932, "activity_20": 213.453536, "activity_30": 212.563601}, "trend_signal": 1, "fair_value": 142.830031, "relative_strength": 4.207841, "rate_of_change": 0.6345327912664315, "market_dynamics": 0.144093, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 222.42202, "high": 236.023653, "low": 219.516624, "close": 234.033656, "volume": 1832984}, "trend_line": 211.684197, "activity_lines": {"activity_5": 224.19083, "activity_10": 219.981129, "activity_20": 215.653425, "activity_30": 214.115376}, "trend_signal": 1, "fair_value": 143.737361, "relative_strength": 7.266056, "rate_of_change": 0.8110514038446396, "market_dynamics": 0.551553, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 232.282458, "high": 244.237368, "low": 228.600962, "close": 243.923943, "volume": 1251715}, "trend_line": 213.606776, "activity_lines": {"activity_5": 231.898388, "activity_10": 224.787862, "activity_20": 218.687624, "activity_30": 216.195359}, "trend_signal": 1, "fair_value": 144.712436, "relative_strength": 9.664747, "rate_of_change": 0.9082298193473481, "market_dynamics": 0.851604, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 244.073193, "high": 254.43113, "low": 237.745001, "close": 251.655083, "volume": 1494936}, "trend_line": 215.692812, "activity_lines": {"activity_5": 240.002321, "activity_10": 230.439331, "activity_20": 222.290019, "activity_30": 218.650089}, "trend_signal": 1, "fair_value": 145.744564, "relative_strength": 12.886477, "rate_of_change": 0.9765776344098781, "market_dynamics": 1.231991, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 248.948687, "high": 269.037711, "low": 247.068139, "close": 268.371062, "volume": 1898533}, "trend_line": 217.625179, "activity_lines": {"activity_5": 251.426897, "activity_10": 238.435987, "activity_20": 227.281194, "activity_30": 222.048686}, "trend_signal": 1, "fair_value": 146.851663, "relative_strength": 17.858406, "rate_of_change": 0.8958884545489626, "market_dynamics": 1.478415, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 268.002913, "high": 319.553798, "low": 267.714363, "close": 318.389649, "volume": 4908688}, "trend_line": 221.057295, "activity_lines": {"activity_5": 276.151952, "activity_10": 254.563448, "activity_20": 236.73587, "activity_30": 228.549619}, "trend_signal": 1, "fair_value": 148.234617, "relative_strength": 37.282932, "rate_of_change": 1.577076703978269, "market_dynamics": 1.603554, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 320.101047, "high": 329.225186, "low": 320.101047, "close": 323.384543, "volume": 2966827}, "trend_line": 224.520489, "activity_lines": {"activity_5": 296.188574, "activity_10": 269.714772, "activity_20": 246.106511, "activity_30": 235.151377}, "trend_signal": 1, "fair_value": 149.581445, "relative_strength": 38.457212, "rate_of_change": 1.5666499492812427, "market_dynamics": 1.774468, "expectation": {"probability": 57.0386, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 321.812445, "high": 328.454062, "low": 311.922158, "close": 326.857089, "volume": 2975306}, "trend_line": 228.32392, "activity_lines": {"activity_5": 311.425985, "activity_10": 283.511868, "activity_20": 255.179419, "activity_30": 241.753738}, "trend_signal": 1, "fair_value": 150.9659, "relative_strength": 38.699445, "rate_of_change": 1.6940240139954394, "market_dynamics": 1.867747, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 328.807286, "high": 347.990862, "low": 326.379489, "close": 346.239664, "volume": 1746333}, "trend_line": 232.576763, "activity_lines": {"activity_5": 327.595378, "activity_10": 298.730464, "activity_20": 265.51385, "activity_30": 249.361206}, "trend_signal": 1, "fair_value": 152.4792, "relative_strength": 42.142718, "rate_of_change": 1.862635767640996, "market_dynamics": 1.831066, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 345.374015, "high": 352.955906, "low": 342.299469, "close": 348.448562, "volume": 1270223}, "trend_line": 236.708881, "activity_lines": {"activity_5": 338.195431, "activity_10": 312.016954, "activity_20": 275.405116, "activity_30": 256.836806}, "trend_signal": 1, "fair_value": 153.997024, "relative_strength": 40.993196, "rate_of_change": 1.7766684627904945, "market_dynamics": 1.70421, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 348.269462, "high": 367.681887, "low": 346.259564, "close": 363.194443, "volume": 1848261}, "trend_line": 241.439805, "activity_lines": {"activity_5": 348.372278, "activity_10": 325.608818, "activity_20": 286.038872, "activity_30": 264.997164}, "trend_signal": 1, "fair_value": 155.588338, "relative_strength": 46.339443, "rate_of_change": 1.9986254761603202, "market_dynamics": 1.604577, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 363.144693, "high": 363.831242, "low": 342.747219, "close": 350.120159, "volume": 2045167}, "trend_line": 246.062707, "activity_lines": {"activity_5": 351.204045, "activity_10": 334.276161, "activity_20": 294.714252, "activity_30": 272.0088}, "trend_signal": 1, "fair_value": 157.076562, "relative_strength": 41.433079, "rate_of_change": 1.9147223880502977, "market_dynamics": 1.425525, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 355.271129, "high": 356.465987, "low": 325.977193, "close": 327.221836, "volume": 2315718}, "trend_line": 250.016033, "activity_lines": {"activity_5": 344.620662, "activity_10": 336.66951, "activity_20": 300.566554, "activity_30": 277.244873}, "trend_signal": 1, "fair_value": 158.411508, "relative_strength": 34.897009, "rate_of_change": 1.6066335480898388, "market_dynamics": 1.161649, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 328.884681, "high": 359.731933, "low": 327.368704, "close": 352.503042, "volume": 2810567}, "trend_line": 254.800146, "activity_lines": {"activity_5": 346.440032, "activity_10": 342.144934, "activity_20": 308.283024, "activity_30": 283.856938}, "trend_signal": 1, "fair_value": 159.915827, "relative_strength": 40.036558, "rate_of_change": 1.9135224819761936, "market_dynamics": 1.023962, "expectation": {"probability": 57.957, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 352.493084, "high": 365.004244, "low": 347.151073, "close": 362.211263, "volume": 2333046}, "trend_line": 260.029379, "activity_lines": {"activity_5": 351.077917, "activity_10": 347.55189, "activity_20": 316.262075, "activity_30": 290.786688}, "trend_signal": 1, "fair_value": 161.447639, "relative_strength": 41.399992, "rate_of_change": 2.0522880705099724, "market_dynamics": 0.835833, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 365.945195, "high": 383.718708, "low": 365.945195, "close": 378.650519, "volume": 1843496}, "trend_line": 265.956245, "activity_lines": {"activity_5": 360.27804, "activity_10": 354.241616, "activity_20": 325.10757, "activity_30": 298.439664}, "trend_signal": 1, "fair_value": 163.088172, "relative_strength": 43.329436, "rate_of_change": 2.2793062933092716, "market_dynamics": 0.749952, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 379.138419, "high": 384.246437, "low": 364.670679, "close": 376.748703, "volume": 1580162}, "trend_line": 272.134209, "activity_lines": {"activity_5": 367.81382, "activity_10": 359.489905, "activity_20": 332.991476, "activity_30": 305.587565}, "trend_signal": 1, "fair_value": 164.734356, "relative_strength": 38.635411, "rate_of_change": 2.3229249608333036, "market_dynamics": 0.760304, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 377.595061, "high": 398.853577, "low": 377.595061, "close": 396.981633, "volume": 2096422}, "trend_line": 278.562752, "activity_lines": {"activity_5": 380.318673, "activity_10": 367.446652, "activity_20": 342.028175, "activity_30": 313.642237}, "trend_signal": 1, "fair_value": 166.484011, "relative_strength": 44.24462, "rate_of_change": 2.362269346298903, "market_dynamics": 0.778942, "expectation": {"probability": 58.8075, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 398.823706, "high": 400.257535, "low": 377.944557, "close": 386.994611, "volume": 5689015}, "trend_line": 284.496011, "activity_lines": {"activity_5": 384.843866, "activity_10": 372.312584, "activity_20": 349.229121, "activity_30": 320.637841}, "trend_signal": 1, "fair_value": 168.161639, "relative_strength": 39.483784, "rate_of_change": 2.1299541871269354, "market_dynamics": 0.824459, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 389.324584, "high": 389.956863, "low": 358.758422, "close": 374.388858, "volume": 3232730}, "trend_line": 289.993834, "activity_lines": {"activity_5": 382.867704, "activity_10": 374.145562, "activity_20": 354.424234, "activity_30": 326.43738}, "trend_signal": 1, "fair_value": 169.762622, "relative_strength": 31.854092, "rate_of_change": 1.9324780620561959, "market_dynamics": 0.669307, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 372.019056, "high": 388.488183, "low": 372.019056, "close": 375.583716, "volume": 1848700}, "trend_line": 295.39926, "activity_lines": {"activity_5": 380.477988, "activity_10": 375.724146, "activity_20": 358.987411, "activity_30": 331.959308}, "trend_signal": 1, "fair_value": 171.423658, "relative_strength": 28.782938, "rate_of_change": 1.8639796320634991, "market_dynamics": 0.437632, "expectation": {"probability": 58.8075, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 375.583716, "high": 389.941828, "low": 362.714099, "close": 379.636277, "volume": 2130536}, "trend_line": 300.879125, "activity_lines": {"activity_5": 379.643579, "activity_10": 377.814299, "activity_20": 363.21038, "activity_30": 337.393954}, "trend_signal": 1, "fair_value": 173.07776, "relative_strength": 28.019288, "rate_of_change": 1.8550706592832902, "market_dynamics": 0.128112, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 379.367434, "high": 380.691735, "low": 360.528505, "close": 363.51565, "volume": 2877097}, "trend_line": 305.893881, "activity_lines": {"activity_5": 373.243122, "activity_10": 376.436773, "activity_20": 365.204706, "activity_30": 341.43502}, "trend_signal": 1, "fair_value": 174.637983, "relative_strength": 21.581731, "rate_of_change": 1.6667012043457763, "market_dynamics": -0.22517, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 366.353438, "high": 371.371842, "low": 353.478842, "close": 360.986534, "volume": 1793598}, "trend_line": 310.810745, "activity_lines": {"activity_5": 368.230693, "activity_10": 373.939519, "activity_20": 366.388679, "activity_30": 344.989385}, "trend_signal": 1, "fair_value": 176.179282, "relative_strength": 17.530287, "rate_of_change": 1.6073757291012876, "market_dynamics": -0.484236, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 364.710508, "high": 380.612077, "low": 361.205591, "close": 374.83693, "volume": 1648666}, "trend_line": 316.125993, "activity_lines": {"activity_5": 369.568934, "activity_10": 373.806275, "activity_20": 368.371111, "activity_30": 349.120106}, "trend_signal": 1, "fair_value": 177.827397, "relative_strength": 19.837584, "rate_of_change": 1.710123631665307, "market_dynamics": -0.600798, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 376.199214, "high": 389.889331, "low": 355.235601, "close": 362.289897, "volume": 1975870}, "trend_line": 321.043885, "activity_lines": {"activity_5": 366.694959, "activity_10": 371.162193, "activity_20": 368.651608, "activity_30": 352.098423}, "trend_signal": 1, "fair_value": 179.38328, "relative_strength": 17.195162, "rate_of_change": 1.5556746705102467, "market_dynamics": -0.75329, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 365.408533, "high": 395.399254, "low": 344.529611, "close": 362.728299, "volume": 3975606}, "trend_line": 325.99561, "activity_lines": {"activity_5": 364.853373, "activity_10": 368.895288, "activity_20": 368.764808, "activity_30": 354.78774}, "trend_signal": 1, "fair_value": 180.939637, "relative_strength": 17.517746, "rate_of_change": 1.542382593582186, "market_dynamics": -0.724351, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 364.013616, "high": 383.57733, "low": 340.220313, "close": 348.430398, "volume": 2404943}, "trend_line": 330.569495, "activity_lines": {"activity_5": 359.373018, "activity_10": 364.28368, "activity_20": 367.328952, "activity_30": 356.235145}, "trend_signal": 1, "fair_value": 182.407372, "relative_strength": 14.688442, "rate_of_change": 1.4030511024366306, "market_dynamics": -0.768995, "expectation": {"probability": 56.9269, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 327.945042, "high": 359.559844, "low": 318.330076, "close": 354.47836, "volume": 2062825}, "trend_line": 335.122612, "activity_lines": {"activity_5": 356.914334, "activity_10": 361.654451, "activity_20": 366.366363, "activity_30": 357.777653}, "trend_signal": 1, "fair_value": 183.923279, "relative_strength": 16.011289, "rate_of_change": 1.3773554634858205, "market_dynamics": -0.839648, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 355.514584, "high": 373.40938, "low": 350.816204, "close": 365.259078, "volume": 1207771}, "trend_line": 340.038404, "activity_lines": {"activity_5": 358.483101, "activity_10": 361.576558, "activity_20": 366.391276, "activity_30": 359.721941}, "trend_signal": 1, "fair_value": 185.507915, "relative_strength": 14.310305, "rate_of_change": 1.4668637161374267, "market_dynamics": -0.890854, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 365.259078, "high": 381.758956, "low": 358.822531, "close": 380.912042, "volume": 1350127}, "trend_line": 345.299183, "activity_lines": {"activity_5": 365.908046, "activity_10": 364.510654, "activity_20": 367.826898, "activity_30": 362.35895}, "trend_signal": 1, "fair_value": 187.166382, "relative_strength": 16.87356, "rate_of_change": 1.5471131901913096, "market_dynamics": -1.010201, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 381.320553, "high": 391.921924, "low": 371.909844, "close": 391.632977, "volume": 1565057}, "trend_line": 350.552494, "activity_lines": {"activity_5": 375.66516, "activity_10": 369.297132, "activity_20": 370.199192, "activity_30": 365.348227}, "trend_signal": 1, "fair_value": 188.906448, "relative_strength": 19.08119, "rate_of_change": 1.5213795046830436, "market_dynamics": -0.896772, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 388.504377, "high": 388.504377, "low": 348.799054, "close": 351.598852, "volume": 1642301}, "trend_line": 354.141658, "activity_lines": {"activity_5": 370.150587, "activity_10": 366.586557, "activity_20": 368.561032, "activity_30": 365.415734}, "trend_signal": 1, "fair_value": 190.422453, "relative_strength": 10.98417, "rate_of_change": 1.0238592112255753, "market_dynamics": -0.94104, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 354.458433, "high": 399.036002, "low": 354.34385, "close": 394.980778, "volume": 1735037}, "trend_line": 358.919181, "activity_lines": {"activity_5": 378.885426, "activity_10": 371.980273, "activity_20": 370.938403, "activity_30": 368.050516}, "trend_signal": 1, "fair_value": 192.225574, "relative_strength": 19.012532, "rate_of_change": 1.3490429301598779, "market_dynamics": -0.670775, "expectation": {"probability": 58.7492, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 395.419181, "high": 435.508106, "low": 393.077713, "close": 434.018534, "volume": 2115759}, "trend_line": 364.440763, "activity_lines": {"activity_5": 397.932689, "activity_10": 383.853687, "activity_20": 376.831381, "activity_30": 372.895635}, "trend_signal": 1, "fair_value": 194.26019, "relative_strength": 27.812148, "rate_of_change": 1.5383914519742603, "market_dynamics": -0.275125, "expectation": {"probability": 59.0923, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 436.021236, "high": 442.348182, "low": 422.072064, "close": 425.53943, "volume": 2156887}, "trend_line": 368.012423, "activity_lines": {"activity_5": 409.56962, "activity_10": 393.109416, "activity_20": 381.574886, "activity_30": 376.837485}, "trend_signal": 1, "fair_value": 196.242473, "relative_strength": 23.617931, "rate_of_change": 0.980038558419989, "market_dynamics": 0.047403, "expectation": {"probability": 60.3797, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 424.08473, "high": 439.149836, "low": 418.674444, "close": 433.420712, "volume": 1379181}, "trend_line": 371.680295, "activity_lines": {"activity_5": 420.858486, "activity_10": 402.648113, "activity_20": 386.845708, "activity_30": 381.057374}, "trend_signal": 1, "fair_value": 198.27471, "relative_strength": 24.494872, "rate_of_change": 0.9966707020648563, "market_dynamics": 0.522192, "expectation": {"probability": 60.6718, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 431.776702, "high": 448.914257, "low": 431.657138, "close": 448.81462, "volume": 1303151}, "trend_line": 375.745546, "activity_lines": {"activity_5": 434.492806, "activity_10": 413.700387, "activity_20": 393.31275, "activity_30": 386.033782}, "trend_signal": 1, "fair_value": 200.417318, "relative_strength": 26.239455, "rate_of_change": 1.0937494009468511, "market_dynamics": 0.725739, "expectation": {"probability": 60.9735, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 450.747577, "high": 454.116261, "low": 440.243989, "close": 452.346711, "volume": 1162963}, "trend_line": 379.282447, "activity_lines": {"activity_5": 442.823438, "activity_10": 423.569691, "activity_20": 399.869358, "activity_30": 390.975793}, "trend_signal": 1, "fair_value": 202.551607, "relative_strength": 24.916115, "rate_of_change": 0.9413021758080934, "market_dynamics": 0.703291, "expectation": {"probability": 61.1568, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 451.608984, "high": 454.75928, "low": 420.863683, "close": 427.26397, "volume": 1379879}, "trend_line": 381.909628, "activity_lines": {"activity_5": 438.968761, "activity_10": 427.099072, "activity_20": 403.725933, "activity_30": 394.071375}, "trend_signal": 1, "fair_value": 204.522834, "relative_strength": 18.260905, "rate_of_change": 0.6926713906167157, "market_dynamics": 0.630583, "expectation": {"probability": 60.9988, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 430.7931, "high": 460.451647, "low": 426.506303, "close": 451.818339, "volume": 2155939}, "trend_line": 384.863758, "activity_lines": {"activity_5": 443.749177, "activity_10": 433.965522, "activity_20": 409.669233, "activity_30": 398.581615}, "trend_signal": 1, "fair_value": 206.583474, "relative_strength": 25.632449, "rate_of_change": 0.7735154558606783, "market_dynamics": 0.72931, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 449.316046, "high": 517.505912, "low": 449.290026, "close": 512.571212, "volume": 2758327}, "trend_line": 390.278793, "activity_lines": {"activity_5": 467.028625, "activity_10": 450.588744, "activity_20": 421.035499, "activity_30": 406.820805}, "trend_signal": 1, "fair_value": 209.047266, "relative_strength": 34.51607, "rate_of_change": 1.4070005001614074, "market_dynamics": 0.944916, "expectation": {"probability": 61.4339, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 520.177783, "high": 523.693454, "low": 491.281786, "close": 497.328163, "volume": 2555534}, "trend_line": 395.949004, "activity_lines": {"activity_5": 479.950355, "activity_10": 462.241625, "activity_20": 430.317022, "activity_30": 413.727216}, "trend_signal": 1, "fair_value": 211.417453, "relative_strength": 31.818442, "rate_of_change": 1.4528616726556276, "market_dynamics": 1.148676, "expectation": {"probability": 62.023, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 499.820486, "high": 530.745134, "low": 493.898825, "close": 503.369554, "volume": 2347977}, "trend_line": 400.977887, "activity_lines": {"activity_5": 491.651647, "activity_10": 472.343317, "activity_20": 439.536714, "activity_30": 420.657574}, "trend_signal": 1, "fair_value": 213.869397, "relative_strength": 29.814057, "rate_of_change": 1.2700835080267072, "market_dynamics": 1.397368, "expectation": {"probability": 61.9362, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 506.350373, "high": 521.132343, "low": 501.495327, "close": 508.553587, "volume": 1671854}, "trend_line": 405.855965, "activity_lines": {"activity_5": 501.679427, "activity_10": 481.416856, "activity_20": 448.572109, "activity_30": 427.597942}, "trend_signal": 1, "fair_value": 216.34699, "relative_strength": 28.204062, "rate_of_change": 1.2165453901950498, "market_dynamics": 1.41218, "expectation": {"probability": 62.0017, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 510.377967, "high": 516.509083, "low": 499.506453, "close": 507.466934, "volume": 1633246}, "trend_line": 410.149845, "activity_lines": {"activity_5": 505.925681, "activity_10": 488.937639, "activity_20": 456.867267, "activity_30": 434.153488}, "trend_signal": 1, "fair_value": 218.803273, "relative_strength": 25.486029, "rate_of_change": 1.0579812471155872, "market_dynamics": 1.240674, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 504.326606, "high": 507.466934, "low": 467.111235, "close": 477.808286, "volume": 1741541}, "trend_line": 413.518498, "activity_lines": {"activity_5": 496.575813, "activity_10": 489.576349, "activity_20": 461.646472, "activity_30": 438.518549}, "trend_signal": 1, "fair_value": 221.098439, "relative_strength": 17.741337, "rate_of_change": 0.8213225095818322, "market_dynamics": 1.051796, "expectation": {"probability": 61.9434, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 477.269945, "high": 485.768767, "low": 453.343641, "close": 464.389618, "volume": 2579255}, "trend_line": 415.765431, "activity_lines": {"activity_5": 485.070584, "activity_10": 486.968254, "activity_20": 464.599709, "activity_30": 441.800557}, "trend_signal": 1, "fair_value": 223.281998, "relative_strength": 15.499554, "rate_of_change": 0.5433694044806566, "market_dynamics": 0.754725, "expectation": {"probability": 61.1976, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 462.884254, "high": 465.336701, "low": 453.124316, "close": 457.969393, "volume": 649607}, "trend_line": 418.131257, "activity_lines": {"activity_5": 473.621183, "activity_10": 482.909664, "activity_20": 466.38931, "activity_30": 444.523393}, "trend_signal": 1, "fair_value": 225.412776, "relative_strength": 12.170187, "rate_of_change": 0.5690290302177688, "market_dynamics": 0.266933, "expectation": {"probability": 60.3881, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 454.878912, "high": 472.624254, "low": 448.618196, "close": 472.195574, "volume": 1340372}, "trend_line": 421.391481, "activity_lines": {"activity_5": 469.94052, "activity_10": 481.335422, "activity_20": 469.04097, "activity_30": 448.011414}, "trend_signal": 1, "fair_value": 227.646246, "relative_strength": 15.153495, "rate_of_change": 0.7797130555106991, "market_dynamics": -0.108028, "expectation": {"probability": 59.5888, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 475.35584, "high": 484.986178, "low": 454.948697, "close": 465.605871, "volume": 1621532}, "trend_line": 424.392219, "activity_lines": {"activity_5": 466.487157, "activity_10": 477.746114, "activity_20": 470.555819, "activity_30": 450.863955}, "trend_signal": 1, "fair_value": 229.842467, "relative_strength": 14.708124, "rate_of_change": 0.7121021983830785, "market_dynamics": -0.449965, "expectation": {"probability": 59.4699, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 458.597458, "high": 515.195838, "low": 455.674561, "close": 505.161822, "volume": 1853367}, "trend_line": 428.576404, "activity_lines": {"activity_5": 479.009848, "activity_10": 481.098115, "activity_20": 475.434596, "activity_30": 456.074897}, "trend_signal": 1, "fair_value": 232.340766, "relative_strength": 19.617222, "rate_of_change": 0.9859240609687082, "market_dynamics": -0.536282, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 514.836768, "high": 543.88654, "low": 509.251232, "close": 530.276784, "volume": 1445902}, "trend_line": 434.135109, "activity_lines": {"activity_5": 498.080624, "activity_10": 489.151188, "activity_20": 482.164662, "activity_30": 462.636212}, "trend_signal": 1, "fair_value": 234.994365, "relative_strength": 22.061047, "rate_of_change": 1.2970161091743106, "market_dynamics": -0.320401, "expectation": {"probability": 60.2279, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 485.856815, "high": 485.856815, "low": 427.822103, "close": 446.902692, "volume": 4496098}, "trend_line": 436.998981, "activity_lines": {"activity_5": 484.967559, "activity_10": 481.44627, "activity_20": 480.10349, "activity_30": 463.459927}, "trend_signal": 1, "fair_value": 237.123446, "relative_strength": 3.190262, "rate_of_change": 0.6596729775200041, "market_dynamics": -0.288003, "expectation": {"probability": 59.9823, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 435.811414, "high": 470.561025, "low": 431.003863, "close": 460.557331, "volume": 2134178}, "trend_line": 439.856327, "activity_lines": {"activity_5": 477.143819, "activity_10": 477.250683, "activity_20": 479.095513, "activity_30": 464.97982}, "trend_signal": 1, "fair_value": 239.347456, "relative_strength": 5.755498, "rate_of_change": 0.653856444576013, "market_dynamics": -0.31872, "expectation": {"probability": 60.0459, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 462.173147, "high": 468.077856, "low": 420.341575, "close": 425.188922, "volume": 2145726}, "trend_line": 441.952961, "activity_lines": {"activity_5": 458.306493, "activity_10": 467.497136, "activity_20": 474.592741, "activity_30": 464.033536}, "trend_signal": 1, "fair_value": 241.342343, "relative_strength": -4.27117, "rate_of_change": 0.4766633719469027, "market_dynamics": -0.542556, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 426.794763, "high": 434.983558, "low": 401.669827, "close": 403.305591, "volume": 1941910}, "trend_line": 443.305538, "activity_lines": {"activity_5": 434.869187, "activity_10": 455.260766, "activity_20": 468.007511, "activity_30": 461.540158}, "trend_signal": 0, "fair_value": 243.187906, "relative_strength": -8.053472, "rate_of_change": 0.3060454662277954, "market_dynamics": -0.827576, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 402.258304, "high": 432.509963, "low": 384.524228, "close": 407.853813, "volume": 3804352}, "trend_line": 445.286318, "activity_lines": {"activity_5": 419.73837, "activity_10": 445.205939, "activity_20": 461.99885, "activity_30": 459.252949}, "trend_signal": 0, "fair_value": 245.075529, "relative_strength": -6.257282, "rate_of_change": 0.4468204951682741, "market_dynamics": -0.933903, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 410.038157, "high": 410.038157, "low": 362.860329, "close": 374.380497, "volume": 3018250}, "trend_line": 445.949723, "activity_lines": {"activity_5": 401.611312, "activity_10": 430.092979, "activity_20": 452.997306, "activity_30": 454.67838}, "trend_signal": 0, "fair_value": 246.737383, "relative_strength": -11.245977, "rate_of_change": 0.148983917354499, "market_dynamics": -0.984529, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 363.897643, "high": 389.292181, "low": 354.61169, "close": 387.506505, "volume": 2456644}, "trend_line": 446.691304, "activity_lines": {"activity_5": 392.694404, "activity_10": 418.886363, "activity_20": 445.617126, "activity_30": 450.90785}, "trend_signal": 0, "fair_value": 248.464783, "relative_strength": -6.09593, "rate_of_change": 0.16629251275485074, "market_dynamics": -1.003635, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 384.833427, "high": 405.494922, "low": 382.12544, "close": 394.11938, "volume": 2978759}, "trend_line": 447.131548, "activity_lines": {"activity_5": 390.851842, "activity_10": 410.42189, "activity_20": 439.056065, "activity_30": 447.516113}, "trend_signal": 0, "fair_value": 250.260505, "relative_strength": -5.042017, "rate_of_change": 0.0985566533437613, "market_dynamics": -0.964337, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 403.953913, "high": 415.723434, "low": 365.772787, "close": 369.912068, "volume": 2254472}, "trend_line": 446.407518, "activity_lines": {"activity_5": 383.011479, "activity_10": 398.855842, "activity_20": 430.464302, "activity_30": 442.534211}, "trend_signal": 0, "fair_value": 251.911553, "relative_strength": -9.518921, "rate_of_change": -0.16192773765094012, "market_dynamics": -1.032679, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 360.247097, "high": 384.051851, "low": 320.056176, "close": 341.136586, "volume": 3247481}, "trend_line": 446.058776, "activity_lines": {"activity_5": 367.805523, "activity_10": 384.516974, "activity_20": 419.811347, "activity_30": 435.742538}, "trend_signal": 0, "fair_value": 253.381178, "relative_strength": -8.155259, "rate_of_change": -0.07812189220342808, "market_dynamics": -1.025639, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 324.958481, "high": 395.645428, "low": 323.961064, "close": 382.738852, "volume": 3993750}, "trend_line": 445.650712, "activity_lines": {"activity_5": 370.914805, "activity_10": 381.181068, "activity_20": 413.864281, "activity_30": 431.657382}, "trend_signal": 0, "fair_value": 255.094714, "relative_strength": -2.543733, "rate_of_change": -0.09148211445570222, "market_dynamics": -0.901045, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 391.835295, "high": 394.657985, "low": 373.39495, "close": 378.080914, "volume": 1641841}, "trend_line": 443.786124, "activity_lines": {"activity_5": 371.914217, "activity_10": 378.164878, "activity_20": 408.048034, "activity_30": 427.29804}, "trend_signal": 0, "fair_value": 256.797388, "relative_strength": -2.477615, "rate_of_change": -0.4183967286021134, "market_dynamics": -0.938701, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 373.350037, "high": 413.846943, "low": 356.282949, "close": 409.450421, "volume": 2032332}, "trend_line": 443.249824, "activity_lines": {"activity_5": 383.998504, "activity_10": 382.351807, "activity_20": 405.840658, "activity_30": 425.082833}, "trend_signal": 0, "fair_value": 258.747817, "relative_strength": 0.857885, "rate_of_change": -0.12084650037412684, "market_dynamics": -0.850312, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 410.069228, "high": 432.995018, "low": 373.91894, "close": 429.362024, "volume": 3604448}, "trend_line": 443.114534, "activity_lines": {"activity_5": 401.697922, "activity_10": 390.445182, "activity_20": 405.99637, "activity_30": 424.186846}, "trend_signal": 0, "fair_value": 260.828734, "relative_strength": 2.646961, "rate_of_change": -0.030522290743198965, "market_dynamics": -0.616768, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 425.45955, "high": 447.576899, "low": 425.45955, "close": 438.58424, "volume": 1925926}, "trend_line": 442.773522, "activity_lines": {"activity_5": 418.508083, "activity_10": 399.74157, "activity_20": 407.261085, "activity_30": 423.894569}, "trend_signal": 0, "fair_value": 262.992323, "relative_strength": 5.189129, "rate_of_change": -0.07695798125185799, "market_dynamics": -0.436048, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 457.607556, "high": 477.823571, "low": 450.90049, "close": 469.524575, "volume": 2705509}, "trend_line": 443.346117, "activity_lines": {"activity_5": 439.135178, "activity_10": 414.104738, "activity_20": 411.595381, "activity_30": 425.620444}, "trend_signal": 0, "fair_value": 265.352919, "relative_strength": 6.757581, "rate_of_change": 0.12932006354254816, "market_dynamics": 0.020928, "expectation": {"probability": 59.7167, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 460.132686, "high": 477.239697, "low": 449.812587, "close": 462.42826, "volume": 2072151}, "trend_line": 444.51826, "activity_lines": {"activity_5": 451.611119, "activity_10": 425.447775, "activity_20": 415.198813, "activity_30": 426.85155}, "trend_signal": 0, "fair_value": 267.635224, "relative_strength": 7.774107, "rate_of_change": 0.2643855342484043, "market_dynamics": 0.355335, "expectation": {"probability": 60.9153, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 468.696173, "high": 476.08183, "low": 463.266643, "close": 470.951823, "volume": 1772541}, "trend_line": 445.156043, "activity_lines": {"activity_5": 461.305092, "activity_10": 436.978337, "activity_20": 419.660524, "activity_30": 428.556941}, "trend_signal": 0, "fair_value": 269.977043, "relative_strength": 7.689911, "rate_of_change": 0.14347734556506478, "market_dynamics": 0.506107, "expectation": {"probability": 59.668, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 467.428617, "high": 490.78827, "low": 456.419846, "close": 487.87918, "volume": 1793855}, "trend_line": 444.332975, "activity_lines": {"activity_5": 472.541424, "activity_10": 450.189647, "activity_20": 425.708908, "activity_30": 431.313272}, "trend_signal": 0, "fair_value": 272.441872, "relative_strength": 9.449238, "rate_of_change": -0.18489426639099554, "market_dynamics": 0.643701, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 483.278053, "high": 485.813164, "low": 454.264103, "close": 477.000159, "volume": 2005493}, "trend_line": 443.655375, "activity_lines": {"activity_5": 476.250272, "activity_10": 459.278096, "activity_20": 430.803492, "activity_30": 433.420832}, "trend_signal": 0, "fair_value": 274.890027, "relative_strength": 7.120221, "rate_of_change": -0.15249824751358687, "market_dynamics": 0.653914, "expectation": {"probability": 61.7383, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 482.070382, "high": 492.440385, "low": 477.239797, "close": 484.096475, "volume": 2942136}, "trend_line": 443.012939, "activity_lines": {"activity_5": 479.763497, "activity_10": 467.186538, "activity_20": 436.827614, "activity_30": 436.029936}, "trend_signal": 0, "fair_value": 277.324338, "relative_strength": 8.585256, "rate_of_change": -0.14480518803586573, "market_dynamics": 0.766019, "expectation": {"probability": 59.9049, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 484.345994, "high": 531.46513, "low": 482.643477, "close": 529.598729, "volume": 2037522}, "trend_line": 443.714444, "activity_lines": {"activity_5": 497.47268, "activity_10": 481.525251, "activity_20": 447.008171, "activity_30": 441.616116}, "trend_signal": 0, "fair_value": 280.066858, "relative_strength": 14.264318, "rate_of_change": 0.15834864814185423, "market_dynamics": 0.85898, "expectation": {"probability": 60.518, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 528.650557, "high": 549.121082, "low": 515.915116, "close": 546.166779, "volume": 1748750}, "trend_line": 445.004439, "activity_lines": {"activity_5": 516.226516, "activity_10": 496.121468, "activity_20": 458.437869, "activity_30": 448.225944}, "trend_signal": 1, "fair_value": 282.917863, "relative_strength": 15.242991, "rate_of_change": 0.2907263933918672, "market_dynamics": 0.939747, "expectation": {"probability": 61.7066, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 547.284624, "high": 555.538707, "low": 531.22639, "close": 553.153307, "volume": 1885987}, "trend_line": 447.51594, "activity_lines": {"activity_5": 532.294863, "activity_10": 509.50221, "activity_20": 469.956866, "activity_30": 455.20329}, "trend_signal": 1, "fair_value": 285.815933, "relative_strength": 16.420714, "rate_of_change": 0.5643766173757223, "market_dynamics": 1.048867, "expectation": {"probability": 61.9571, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 552.5345, "high": 569.16164, "low": 545.636293, "close": 564.728171, "volume": 1586964}, "trend_line": 450.860558, "activity_lines": {"activity_5": 547.86989, "activity_10": 522.736722, "activity_20": 481.86467, "activity_30": 462.765369}, "trend_signal": 1, "fair_value": 288.760684, "relative_strength": 17.420068, "rate_of_change": 0.7473740488439419, "market_dynamics": 1.086726, "expectation": {"probability": 62.1256, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 563.999244, "high": 635.444008, "low": 539.205765, "close": 634.12595, "volume": 1722669}, "trend_line": 456.732443, "activity_lines": {"activity_5": 580.728976, "activity_10": 546.295487, "activity_20": 499.634765, "activity_30": 474.588943}, "trend_signal": 1, "fair_value": 292.087778, "relative_strength": 28.842047, "rate_of_change": 1.3023727393780946, "market_dynamics": 1.198927, "expectation": {"probability": 62.5097, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 634.12595, "high": 666.658031, "low": 594.743958, "close": 623.751231, "volume": 2797921}, "trend_line": 461.784298, "activity_lines": {"activity_5": 600.127857, "activity_10": 564.975186, "activity_20": 515.179909, "activity_30": 485.364349}, "trend_signal": 1, "fair_value": 295.360857, "relative_strength": 28.77512, "rate_of_change": 1.106086304449362, "market_dynamics": 1.42442, "expectation": {"probability": 62.5511, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 630.471333, "high": 634.685126, "low": 609.102808, "close": 617.310718, "volume": 1585776}, "trend_line": 466.841127, "activity_lines": {"activity_5": 611.103068, "activity_10": 579.550739, "activity_20": 528.986696, "activity_30": 495.398311}, "trend_signal": 1, "fair_value": 298.54922, "relative_strength": 23.452821, "rate_of_change": 1.0950630027701793, "market_dynamics": 1.503619, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 618.149483, "high": 639.438125, "low": 595.982134, "close": 604.72925, "volume": 1483044}, "trend_line": 470.160041, "activity_lines": {"activity_5": 613.141526, "activity_10": 589.177681, "activity_20": 540.532432, "activity_30": 504.294319}, "trend_signal": 1, "fair_value": 301.654714, "relative_strength": 18.965119, "rate_of_change": 0.7109300805025276, "market_dynamics": 1.530598, "expectation": {"probability": 61.1774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 603.71075, "high": 624.340364, "low": 588.433254, "close": 609.342455, "volume": 1242096}, "trend_line": 472.795563, "activity_lines": {"activity_5": 613.279323, "activity_10": 597.51884, "activity_20": 551.399344, "activity_30": 513.27383}, "trend_signal": 1, "fair_value": 304.795358, "relative_strength": 18.778668, "rate_of_change": 0.5605584843821377, "market_dynamics": 1.451566, "expectation": {"probability": 61.6846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 609.342455, "high": 633.337112, "low": 604.829103, "close": 619.0881, "volume": 1751375}, "trend_line": 478.535077, "activity_lines": {"activity_5": 613.691382, "activity_10": 605.225712, "activity_20": 561.917241, "activity_30": 522.712058}, "trend_signal": 1, "fair_value": 308.026055, "relative_strength": 19.983008, "rate_of_change": 1.2139525937133182, "market_dynamics": 1.313556, "expectation": {"probability": 62.2564, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 604.968897, "high": 641.130632, "low": 595.293149, "close": 624.480158, "volume": 1361902}, "trend_line": 483.999171, "activity_lines": {"activity_5": 616.903318, "activity_10": 611.458564, "activity_20": 571.823195, "activity_30": 532.12787}, "trend_signal": 1, "fair_value": 311.255178, "relative_strength": 19.737428, "rate_of_change": 1.1418377173634, "market_dynamics": 1.193018, "expectation": {"probability": 62.4424, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 629.632568, "high": 647.236538, "low": 617.475475, "close": 628.154745, "volume": 3028372}, "trend_line": 490.764699, "activity_lines": {"activity_5": 621.291521, "activity_10": 616.634407, "activity_20": 580.905781, "activity_30": 541.428229}, "trend_signal": 1, "fair_value": 314.533342, "relative_strength": 17.892356, "rate_of_change": 1.3978387578684546, "market_dynamics": 1.239139, "expectation": {"probability": 63.1552, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 627.076334, "high": 638.169993, "low": 610.344679, "close": 631.090421, "volume": 12548056}, "trend_line": 498.357526, "activity_lines": {"activity_5": 625.935348, "activity_10": 620.853318, "activity_20": 589.226505, "activity_30": 550.481502}, "trend_signal": 1, "fair_value": 317.848649, "relative_strength": 16.507756, "rate_of_change": 1.5471420449497326, "market_dynamics": 1.281454, "expectation": {"probability": 63.8662, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 624.190584, "high": 659.456538, "low": 608.099286, "close": 639.627846, "volume": 2601287}, "trend_line": 506.083327, "activity_lines": {"activity_5": 631.667571, "activity_10": 625.20745, "activity_20": 597.399706, "activity_30": 559.595716}, "trend_signal": 1, "fair_value": 321.216654, "relative_strength": 17.828464, "rate_of_change": 1.5502526995047305, "market_dynamics": 1.104232, "expectation": {"probability": 63.8662, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 643.052801, "high": 663.188142, "low": 635.224432, "close": 653.44749, "volume": 1783541}, "trend_line": 515.38556, "activity_lines": {"activity_5": 639.987316, "activity_10": 630.712432, "activity_20": 605.931713, "activity_30": 569.103081}, "trend_signal": 1, "fair_value": 324.642813, "relative_strength": 18.459346, "rate_of_change": 1.8380832767486248, "market_dynamics": 0.957553, "expectation": {"probability": 63.8662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 656.672739, "high": 696.883509, "low": 656.532945, "close": 662.763767, "volume": 2334170}, "trend_line": 524.560802, "activity_lines": {"activity_5": 649.121861, "activity_10": 637.559983, "activity_20": 614.475161, "activity_30": 578.611353}, "trend_signal": 1, "fair_value": 328.118104, "relative_strength": 22.466532, "rate_of_change": 1.7802675728827, "market_dynamics": 0.693187, "expectation": {"probability": 63.8662, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 673.847441, "high": 695.137988, "low": 660.037782, "close": 688.245643, "volume": 2297945}, "trend_line": 534.365011, "activity_lines": {"activity_5": 664.198124, "activity_10": 648.331282, "activity_20": 624.491476, "activity_30": 589.171665}, "trend_signal": 1, "fair_value": 331.725805, "relative_strength": 24.269851, "rate_of_change": 1.8690319525628631, "market_dynamics": 0.518764, "expectation": {"probability": 63.8662, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 699.223451, "high": 751.685188, "low": 645.832746, "close": 747.409936, "volume": 2404190}, "trend_line": 546.948274, "activity_lines": {"activity_5": 694.989759, "activity_10": 668.57, "activity_20": 639.107753, "activity_30": 602.916499}, "trend_signal": 1, "fair_value": 335.628022, "relative_strength": 31.309246, "rate_of_change": 2.3548066847512943, "market_dynamics": 0.596222, "expectation": {"probability": 63.8662, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 749.038127, "high": 777.771217, "low": 631.356323, "close": 675.03032, "volume": 3947163}, "trend_line": 558.078065, "activity_lines": {"activity_5": 693.90022, "activity_10": 673.054593, "activity_20": 645.594872, "activity_30": 611.179857}, "trend_signal": 1, "fair_value": 339.038846, "relative_strength": 17.250073, "rate_of_change": 2.034889134689923, "market_dynamics": 0.509533, "expectation": {"probability": 63.1835, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 672.273381, "high": 681.078602, "low": 635.404328, "close": 648.619651, "volume": 2108029}, "trend_line": 566.940758, "activity_lines": {"activity_5": 681.64696, "activity_10": 671.542922, "activity_20": 648.623689, "activity_30": 617.021249}, "trend_signal": 1, "fair_value": 342.23949, "relative_strength": 14.265884, "rate_of_change": 1.5880740627209424, "market_dynamics": 0.288496, "expectation": {"probability": 62.4797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 663.782811, "high": 665.261069, "low": 600.333277, "close": 619.172355, "volume": 1905284}, "trend_line": 574.977139, "activity_lines": {"activity_5": 659.89979, "activity_10": 664.14026, "activity_20": 648.064558, "activity_30": 620.39103}, "trend_signal": 1, "fair_value": 345.222552, "relative_strength": 8.768694, "rate_of_change": 1.4174992513062548, "market_dynamics": -0.082028, "expectation": {"probability": 62.0417, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 619.951489, "high": 626.184567, "low": 564.293303, "close": 580.934821, "volume": 2649941}, "trend_line": 580.693286, "activity_lines": {"activity_5": 628.31287, "activity_10": 649.881824, "activity_20": 643.437215, "activity_30": 620.775396}, "trend_signal": 1, "fair_value": 347.960056, "relative_strength": 3.987819, "rate_of_change": 0.9941520474955751, "market_dynamics": -0.57852, "expectation": {"probability": 61.363, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 589.415402, "high": 618.707871, "low": 584.470894, "close": 614.387669, "volume": 1276342}, "trend_line": 586.860807, "activity_lines": {"activity_5": 615.030954, "activity_10": 642.564269, "activity_20": 641.830296, "activity_30": 622.949227}, "trend_signal": 1, "fair_value": 350.921587, "relative_strength": 5.948028, "rate_of_change": 1.0620961441596692, "market_dynamics": -0.879344, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 604.918185, "high": 638.241177, "low": 590.334382, "close": 622.928184, "volume": 1866514}, "trend_line": 593.005606, "activity_lines": {"activity_5": 613.464028, "activity_10": 637.10322, "activity_20": 640.745168, "activity_30": 625.276155}, "trend_signal": 1, "fair_value": 353.971698, "relative_strength": 6.906751, "rate_of_change": 1.047062425485831, "market_dynamics": -1.01566, "expectation": {"probability": 61.4416, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 626.104656, "high": 644.602712, "low": 604.308862, "close": 622.95815, "volume": 1965071}, "trend_line": 598.120058, "activity_lines": {"activity_5": 615.380566, "activity_10": 631.951251, "activity_20": 639.38575, "activity_30": 627.208577}, "trend_signal": 1, "fair_value": 357.024477, "relative_strength": 7.253002, "rate_of_change": 0.8624626729076873, "market_dynamics": -1.039244, "expectation": {"probability": 62.1058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 623.41764, "high": 631.616534, "low": 590.594093, "close": 610.731729, "volume": 2552135}, "trend_line": 603.063507, "activity_lines": {"activity_5": 614.932397, "activity_10": 625.130647, "activity_20": 636.915091, "activity_30": 628.022233}, "trend_signal": 1, "fair_value": 359.988217, "relative_strength": 4.779251, "rate_of_change": 0.8264977798153004, "market_dynamics": -1.036623, "expectation": {"probability": 62.7033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 618.523076, "high": 628.332182, "low": 613.169022, "close": 626.394334, "volume": 710111}, "trend_line": 608.244924, "activity_lines": {"activity_5": 620.267805, "activity_10": 622.103826, "activity_20": 635.998107, "activity_30": 629.527448}, "trend_signal": 1, "fair_value": 363.063404, "relative_strength": 5.647839, "rate_of_change": 0.8591826465798752, "market_dynamics": -1.032151, "expectation": {"probability": 62.124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 622.588561, "high": 640.288803, "low": 609.323293, "close": 637.94151, "volume": 1003619}, "trend_line": 613.247002, "activity_lines": {"activity_5": 626.421637, "activity_10": 622.301062, "activity_20": 636.137598, "activity_30": 631.443357}, "trend_signal": 1, "fair_value": 366.215594, "relative_strength": 8.412205, "rate_of_change": 0.822378913925796, "market_dynamics": -1.022831, "expectation": {"probability": 62.7326, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 643.994787, "high": 661.914885, "low": 617.404318, "close": 645.553057, "volume": 2096830}, "trend_line": 618.865432, "activity_lines": {"activity_5": 633.542396, "activity_10": 625.87255, "activity_20": 636.843845, "activity_30": 633.527618}, "trend_signal": 1, "fair_value": 369.383569, "relative_strength": 7.697633, "rate_of_change": 0.9161773284951343, "market_dynamics": -0.918623, "expectation": {"probability": 62.9148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 646.581914, "high": 708.002536, "low": 640.326705, "close": 698.337416, "volume": 2000617}, "trend_line": 626.006796, "activity_lines": {"activity_5": 656.749616, "activity_10": 639.577145, "activity_20": 642.404743, "activity_30": 638.654843}, "trend_signal": 1, "fair_value": 372.936733, "relative_strength": 16.508992, "rate_of_change": 1.1539445622162254, "market_dynamics": -0.669892, "expectation": {"probability": 63.569, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 684.354475, "high": 724.37427, "low": 679.656847, "close": 693.859676, "volume": 1110682}, "trend_line": 631.482161, "activity_lines": {"activity_5": 673.438971, "activity_10": 651.563645, "activity_20": 647.161811, "activity_30": 643.032448}, "trend_signal": 1, "fair_value": 376.453187, "relative_strength": 15.850525, "rate_of_change": 0.874649450291273, "market_dynamics": -0.460528, "expectation": {"probability": 64.0324, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 697.45786, "high": 747.402643, "low": 693.889661, "close": 720.366293, "volume": 1415427}, "trend_line": 637.288812, "activity_lines": {"activity_5": 693.422003, "activity_10": 667.01158, "activity_20": 654.11294, "activity_30": 648.766908}, "trend_signal": 1, "fair_value": 380.126467, "relative_strength": 19.036642, "rate_of_change": 0.9195273213743227, "market_dynamics": -0.179691, "expectation": {"probability": 62.9297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 714.289362, "high": 766.023242, "low": 686.983148, "close": 763.964281, "volume": 1760890}, "trend_line": 644.315844, "activity_lines": {"activity_5": 721.6729, "activity_10": 687.851303, "activity_20": 664.777156, "activity_30": 656.939519}, "trend_signal": 1, "fair_value": 384.096822, "relative_strength": 25.574824, "rate_of_change": 1.1026448083949671, "market_dynamics": 0.223619, "expectation": {"probability": 64.5511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 761.045755, "high": 834.578629, "low": 761.045755, "close": 800.415877, "volume": 2032215}, "trend_line": 652.172101, "activity_lines": {"activity_5": 753.67281, "activity_10": 712.599015, "activity_20": 678.28022, "activity_30": 667.010489}, "trend_signal": 1, "fair_value": 388.267037, "relative_strength": 31.928851, "rate_of_change": 1.2193176798551655, "market_dynamics": 0.575886, "expectation": {"probability": 64.5511, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 797.5973, "high": 821.485239, "low": 778.217085, "close": 812.379837, "volume": 1456999}, "trend_line": 658.113897, "activity_lines": {"activity_5": 779.33652, "activity_10": 736.294943, "activity_20": 692.157051, "activity_30": 677.346472}, "trend_signal": 1, "fair_value": 392.422893, "relative_strength": 30.998831, "rate_of_change": 0.9110779180662857, "market_dynamics": 0.933978, "expectation": {"probability": 64.5968, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 805.14349, "high": 815.438292, "low": 712.55024, "close": 724.25433, "volume": 2694742}, "trend_line": 661.464001, "activity_lines": {"activity_5": 768.022232, "activity_10": 740.524021, "activity_20": 696.884156, "activity_30": 681.613597}, "trend_signal": 1, "fair_value": 395.992047, "relative_strength": 16.474206, "rate_of_change": 0.5090462327678368, "market_dynamics": 1.139018, "expectation": {"probability": 63.7657, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 718.917025, "high": 750.471094, "low": 699.646755, "close": 705.433833, "volume": 2270091}, "trend_line": 664.401438, "activity_lines": {"activity_5": 748.408135, "activity_10": 739.267143, "activity_20": 699.526021, "activity_30": 684.45036}, "trend_signal": 1, "fair_value": 399.507019, "relative_strength": 14.79044, "rate_of_change": 0.4440811586963342, "market_dynamics": 1.008371, "expectation": {"probability": 63.6289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 694.929136, "high": 734.818996, "low": 685.154072, "close": 709.551754, "volume": 1574085}, "trend_line": 667.895521, "activity_lines": {"activity_5": 731.162176, "activity_10": 737.321896, "activity_20": 702.47822, "activity_30": 687.363284}, "trend_signal": 1, "fair_value": 403.036252, "relative_strength": 16.302449, "rate_of_change": 0.5258993735049752, "market_dynamics": 0.708095, "expectation": {"probability": 64.0195, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 722.265335, "high": 756.857869, "low": 714.329341, "close": 724.564174, "volume": 2302436}, "trend_line": 671.736245, "activity_lines": {"activity_5": 722.547859, "activity_10": 736.804176, "activity_20": 707.040451, "activity_30": 691.019326}, "trend_signal": 1, "fair_value": 406.685229, "relative_strength": 19.91599, "rate_of_change": 0.5750486235106856, "market_dynamics": 0.52781, "expectation": {"probability": 64.6877, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 734.009405, "high": 775.468473, "low": 720.316319, "close": 732.520157, "volume": 1608127}, "trend_line": 675.517314, "activity_lines": {"activity_5": 721.642316, "activity_10": 736.296432, "activity_20": 712.124518, "activity_30": 694.940869}, "trend_signal": 1, "fair_value": 410.34778, "relative_strength": 22.77988, "rate_of_change": 0.5628800035942682, "market_dynamics": 0.344116, "expectation": {"probability": 64.8162, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 738.387195, "high": 773.009714, "low": 695.194003, "close": 755.918344, "volume": 1273964}, "trend_line": 679.898587, "activity_lines": {"activity_5": 733.860147, "activity_10": 739.4214, "activity_20": 719.037459, "activity_30": 700.128032}, "trend_signal": 1, "fair_value": 414.222398, "relative_strength": 21.336798, "rate_of_change": 0.6485804152164136, "market_dynamics": 0.246327, "expectation": {"probability": 65.5287, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 756.258172, "high": 809.52128, "low": 741.62556, "close": 802.025065, "volume": 1642952}, "trend_line": 685.694264, "activity_lines": {"activity_5": 759.335952, "activity_10": 749.801069, "activity_20": 729.690344, "activity_30": 708.00716}, "trend_signal": 1, "fair_value": 418.371794, "relative_strength": 23.125472, "rate_of_change": 0.8524325702121154, "market_dynamics": 0.341348, "expectation": {"probability": 65.5287, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 799.536321, "high": 823.459243, "low": 788.76, "close": 806.05, "volume": 1636230}, "trend_line": 691.52625, "activity_lines": {"activity_5": 779.713985, "activity_10": 759.427839, "activity_20": 739.673745, "activity_30": 715.772046}, "trend_signal": 1, "fair_value": 422.535096, "relative_strength": 17.434801, "rate_of_change": 0.8505227921813314, "market_dynamics": 0.370922, "expectation": {"probability": 65.5729, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 807.81, "high": 881.96, "low": 807.15, "close": 869.9, "volume": 1788633}, "trend_line": 699.201988, "activity_lines": {"activity_5": 814.942136, "activity_10": 779.898505, "activity_20": 754.825421, "activity_30": 727.28003}, "trend_signal": 1, "fair_value": 427.023596, "relative_strength": 24.903752, "rate_of_change": 1.1099705904150456, "market_dynamics": 0.594082, "expectation": {"probability": 65.745, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 870.44, "high": 905.72, "low": 830.6, "close": 903.5, "volume": 2230781}, "trend_line": 707.537072, "activity_lines": {"activity_5": 851.681232, "activity_10": 805.214914, "activity_20": 772.001041, "activity_30": 740.460547}, "trend_signal": 1, "fair_value": 431.747328, "relative_strength": 27.296988, "rate_of_change": 1.1920852833730697, "market_dynamics": 0.980952, "expectation": {"probability": 66.3687, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 906.06, "high": 951.96, "low": 893.515, "close": 921.64, "volume": 1894423}, "trend_line": 716.16628, "activity_lines": {"activity_5": 883.068338, "activity_10": 832.172775, "activity_20": 789.568367, "activity_30": 754.273639}, "trend_signal": 1, "fair_value": 436.605027, "relative_strength": 25.727719, "rate_of_change": 1.219612136450719, "market_dynamics": 1.216221, "expectation": {"probability": 67.0747, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 914.48, "high": 939.99, "low": 894.09, "close": 913.11, "volume": 1795703}, "trend_line": 723.661758, "activity_lines": {"activity_5": 900.564, "activity_10": 853.990896, "activity_20": 804.842796, "activity_30": 766.979685}, "trend_signal": 1, "fair_value": 441.409, "relative_strength": 23.262735, "rate_of_change": 1.046611409853021, "market_dynamics": 1.363057, "expectation": {"probability": 66.4751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 909.18, "high": 911.18, "low": 834.34369, "close": 848.91, "volume": 1581758}, "trend_line": 727.045094, "activity_lines": {"activity_5": 889.254, "activity_10": 860.36036, "activity_20": 812.637626, "activity_30": 775.060217}, "trend_signal": 1, "fair_value": 445.763839, "relative_strength": 12.885261, "rate_of_change": 0.4675300252635411, "market_dynamics": 1.15012, "expectation": {"probability": 65.7635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 863.64, "high": 879.37, "low": 820.11, "close": 826.82, "volume": 1555593}, "trend_line": 732.10475, "activity_lines": {"activity_5": 867.723333, "activity_10": 860.179673, "activity_20": 817.324035, "activity_30": 781.497308}, "trend_signal": 1, "fair_value": 449.962254, "relative_strength": 7.787032, "rate_of_change": 0.695920520165152, "market_dynamics": 0.721939, "expectation": {"probability": 64.9631, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 815.53, "high": 858.4, "low": 812.0, "close": 817.44, "volume": 1924896}, "trend_line": 737.732095, "activity_lines": {"activity_5": 845.938, "activity_10": 856.434336, "activity_20": 820.253935, "activity_30": 787.002808}, "trend_signal": 1, "fair_value": 454.091635, "relative_strength": 8.712382, "rate_of_change": 0.7686529830601415, "market_dynamics": 0.41113, "expectation": {"probability": 64.1648, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 823.39, "high": 845.99, "low": 775.88, "close": 823.05, "volume": 1605451}, "trend_line": 744.528016, "activity_lines": {"activity_5": 831.76, "activity_10": 852.165001, "activity_20": 823.150965, "activity_30": 792.507189}, "trend_signal": 1, "fair_value": 458.249726, "relative_strength": 8.223302, "rate_of_change": 0.9211909100958963, "market_dynamics": 0.107016, "expectation": {"probability": 64.9962, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 842.32, "high": 860.0, "low": 824.05, "close": 836.59, "volume": 2257233}, "trend_line": 753.049856, "activity_lines": {"activity_5": 828.668, "activity_10": 849.136909, "activity_20": 826.722328, "activity_30": 798.446671}, "trend_signal": 1, "fair_value": 462.495757, "relative_strength": 8.389064, "rate_of_change": 1.1445962833989578, "market_dynamics": 0.124208, "expectation": {"probability": 65.661, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 844.95, "high": 876.52, "low": 796.65, "close": 798.1, "volume": 2882892}, "trend_line": 759.1736, "activity_lines": {"activity_5": 817.847333, "activity_10": 838.482182, "activity_20": 826.074529, "activity_30": 801.353132}, "trend_signal": 1, "fair_value": 466.436342, "relative_strength": 5.480354, "rate_of_change": 0.8131923738127622, "market_dynamics": 0.071561, "expectation": {"probability": 64.0774, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 799.89, "high": 832.66, "low": 763.43, "close": 774.66, "volume": 1831129}, "trend_line": 764.231327, "activity_lines": {"activity_5": 802.600667, "activity_10": 823.710182, "activity_20": 823.031799, "activity_30": 802.352255}, "trend_signal": 1, "fair_value": 470.229406, "relative_strength": -0.078976, "rate_of_change": 0.6662148156890598, "market_dynamics": -0.236018, "expectation": {"probability": 62.8673, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 785.0, "high": 804.0, "low": 749.0, "close": 781.78, "volume": 1890546}, "trend_line": 769.525389, "activity_lines": {"activity_5": 793.204667, "activity_10": 811.964364, "activity_20": 820.789811, "activity_30": 803.484427}, "trend_signal": 1, "fair_value": 474.046928, "relative_strength": -0.773321, "rate_of_change": 0.692730304681694, "market_dynamics": -0.46632, "expectation": {"probability": 63.6305, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/daf7d690-71c4-45a7-86f7-411d5c8eea8d/", "share_image": "https://sharemaestro.com/terminal/daf7d690-71c4-45a7-86f7-411d5c8eea8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}