{"ticker": {"uuid": "daf85f51-0c0b-465b-a487-2db23a9aad6c", "symbol": "JRCE", "name": "JPM China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRCE rose 5.31%, moving from 1,936.70 to 2,039.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.66 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 51.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,039.50"}, {"label": "12-Week Change", "value": "5.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.66"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2069.5, "high": 2069.5, "low": 2045.0, "close": 2039.5, "volume": 37}, "trend_line": 1654.252172, "activity_lines": {"activity_5": 2022.770003, "activity_10": 1993.916373, "activity_20": 1928.408783, "activity_30": 1824.132186}, "trend_signal": 1, "fair_value": 1430.923933, "relative_strength": 39.663361, "rate_of_change": 4.245394595753675, "market_dynamics": 0.451062, "expectation": {"probability": 51.7717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1564.150024, "high": 1564.150024, "low": 1540.050049, "close": 1540.050049, "volume": 125}, "trend_line": 1697.308333, "activity_lines": {"activity_5": 1577.246688, "activity_10": 1611.367285, "activity_20": 1657.808103, "activity_30": 1684.239789}, "trend_signal": 0, "fair_value": 1732.081617, "relative_strength": -12.067213, "rate_of_change": -0.2206464983027906, "market_dynamics": -1.128169, "expectation": {"probability": 37.2685, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1546.400024, "high": 1576.400024, "low": 1544.699951, "close": 1562.949951, "volume": 1230}, "trend_line": 1695.304997, "activity_lines": {"activity_5": 1567.633333, "activity_10": 1597.338184, "activity_20": 1644.729289, "activity_30": 1675.571506}, "trend_signal": 0, "fair_value": 1729.630433, "relative_strength": -11.267707, "rate_of_change": -0.1180301752516047, "market_dynamics": -1.267624, "expectation": {"probability": 28.3163, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1544.550049, "high": 1544.550049, "low": 1501.800049, "close": 1501.800049, "volume": 0}, "trend_line": 1693.05, "activity_lines": {"activity_5": 1541.910018, "activity_10": 1574.928192, "activity_20": 1627.178103, "activity_30": 1663.087316}, "trend_signal": 0, "fair_value": 1726.375713, "relative_strength": -12.233408, "rate_of_change": -0.1330142366117265, "market_dynamics": -1.337004, "expectation": {"probability": 38.121, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1491.449951, "high": 1513.75, "low": 1491.449951, "close": 1513.099976, "volume": 0}, "trend_line": 1688.523332, "activity_lines": {"activity_5": 1527.930005, "activity_10": 1558.415459, "activity_20": 1612.222862, "activity_30": 1651.477637}, "trend_signal": 0, "fair_value": 1723.37183, "relative_strength": -11.850277, "rate_of_change": -0.2673676500989322, "market_dynamics": -1.533592, "expectation": {"probability": 29.4887, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1529.050049, "high": 1529.050049, "low": 1501.449951, "close": 1502.849976, "volume": 0}, "trend_line": 1682.439998, "activity_lines": {"activity_5": 1515.866659, "activity_10": 1543.185454, "activity_20": 1597.663812, "activity_30": 1639.498711}, "trend_signal": 0, "fair_value": 1720.309026, "relative_strength": -8.649521, "rate_of_change": -0.3602753888389813, "market_dynamics": -1.55921, "expectation": {"probability": 39.0641, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1509.5, "high": 1520.199951, "low": 1506.0, "close": 1507.400024, "volume": 0}, "trend_line": 1676.8, "activity_lines": {"activity_5": 1510.283333, "activity_10": 1531.880913, "activity_20": 1584.785005, "activity_30": 1628.205809}, "trend_signal": 0, "fair_value": 1717.392464, "relative_strength": -10.128216, "rate_of_change": -0.3352272893360031, "market_dynamics": -1.663034, "expectation": {"probability": 30.5122, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1497.25, "high": 1511.599976, "low": 1489.550049, "close": 1511.599976, "volume": 410}, "trend_line": 1672.355001, "activity_lines": {"activity_5": 1508.27666, "activity_10": 1524.043635, "activity_20": 1573.417145, "activity_30": 1617.547743}, "trend_signal": 0, "fair_value": 1714.611485, "relative_strength": -12.15962, "rate_of_change": -0.2650882037213772, "market_dynamics": -1.578435, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1526.800049, "high": 1600.5, "low": 1526.800049, "close": 1600.5, "volume": 0}, "trend_line": 1669.705001, "activity_lines": {"activity_5": 1539.32666, "activity_10": 1534.46909, "activity_20": 1571.884049, "activity_30": 1612.911937}, "trend_signal": 0, "fair_value": 1713.089998, "relative_strength": -7.113969, "rate_of_change": -0.15845917872791793, "market_dynamics": -1.188567, "expectation": {"probability": 34.6597, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1599.099976, "high": 1613.800049, "low": 1579.449951, "close": 1608.849976, "volume": 820}, "trend_line": 1664.396667, "activity_lines": {"activity_5": 1566.579989, "activity_10": 1546.79363, "activity_20": 1571.714761, "activity_30": 1608.985806}, "trend_signal": 0, "fair_value": 1711.718419, "relative_strength": -4.79423, "rate_of_change": -0.3179204707909993, "market_dynamics": -0.584343, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1585.150024, "high": 1585.150024, "low": 1531.0, "close": 1531.0, "volume": 0}, "trend_line": 1655.288334, "activity_lines": {"activity_5": 1561.499992, "activity_10": 1544.677266, "activity_20": 1564.525713, "activity_30": 1600.37957}, "trend_signal": 0, "fair_value": 1709.371427, "relative_strength": -8.623491, "rate_of_change": -0.5472453280273183, "market_dynamics": -0.198052, "expectation": {"probability": 44.0966, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1525.349976, "high": 1525.349976, "low": 1494.550049, "close": 1484.050049, "volume": 1640}, "trend_line": 1644.321667, "activity_lines": {"activity_5": 1538.893343, "activity_10": 1534.866366, "activity_20": 1553.732622, "activity_30": 1589.331938}, "trend_signal": 0, "fair_value": 1706.482691, "relative_strength": -7.958268, "rate_of_change": -0.6625230646976904, "market_dynamics": 0.198495, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1475.800049, "high": 1475.800049, "low": 1467.800049, "close": 1474.650024, "volume": 517}, "trend_line": 1631.918335, "activity_lines": {"activity_5": 1514.710018, "activity_10": 1524.364553, "activity_20": 1543.1031, "activity_30": 1578.385381}, "trend_signal": 0, "fair_value": 1703.5481, "relative_strength": -9.17291, "rate_of_change": -0.7543129941618573, "market_dynamics": 0.18906, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1508.5, "high": 1523.199951, "low": 1490.800049, "close": 1523.199951, "volume": 0}, "trend_line": 1621.993335, "activity_lines": {"activity_5": 1509.173332, "activity_10": 1524.295452, "activity_20": 1538.234762, "activity_30": 1571.371291}, "trend_signal": 0, "fair_value": 1701.293748, "relative_strength": -7.43534, "rate_of_change": -0.608179943023937, "market_dynamics": 0.025681, "expectation": {"probability": 36.7269, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1530.400024, "high": 1530.400024, "low": 1484.900024, "close": 1484.900024, "volume": 0}, "trend_line": 1611.446667, "activity_lines": {"activity_5": 1496.02334, "activity_10": 1516.873639, "activity_20": 1530.623335, "activity_30": 1562.526562}, "trend_signal": 0, "fair_value": 1698.622221, "relative_strength": -9.55044, "rate_of_change": -0.6502288124383665, "market_dynamics": 0.024878, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1504.099976, "high": 1516.349976, "low": 1498.099976, "close": 1498.099976, "volume": 0}, "trend_line": 1602.560002, "activity_lines": {"activity_5": 1495.536662, "activity_10": 1512.364544, "activity_20": 1525.22738, "activity_30": 1555.213872}, "trend_signal": 0, "fair_value": 1696.176828, "relative_strength": -11.137058, "rate_of_change": -0.5514712451851809, "market_dynamics": -0.017402, "expectation": {"probability": 36.2522, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1504.900024, "high": 1532.0, "low": 1491.099976, "close": 1528.800049, "volume": 820}, "trend_line": 1595.496672, "activity_lines": {"activity_5": 1507.476676, "activity_10": 1513.523644, "activity_20": 1523.58929, "activity_30": 1550.455165}, "trend_signal": 0, "fair_value": 1694.16024, "relative_strength": -8.58955, "rate_of_change": -0.44075291977741193, "market_dynamics": 0.206058, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1521.300049, "high": 1531.800049, "low": 1518.400024, "close": 1531.800049, "volume": 410}, "trend_line": 1586.593339, "activity_lines": {"activity_5": 1517.433358, "activity_10": 1514.839107, "activity_20": 1522.843104, "activity_30": 1546.345706}, "trend_signal": 0, "fair_value": 1692.227381, "relative_strength": -7.109054, "rate_of_change": -0.5580289295645723, "market_dynamics": 0.346415, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1530.599976, "high": 1530.599976, "low": 1496.699951, "close": 1507.900024, "volume": 0}, "trend_line": 1579.526672, "activity_lines": {"activity_5": 1515.613363, "activity_10": 1511.441837, "activity_20": 1520.274296, "activity_30": 1541.268718}, "trend_signal": 0, "fair_value": 1690.058824, "relative_strength": -6.774267, "rate_of_change": -0.4453987563350064, "market_dynamics": 0.43755, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1507.0, "high": 1507.0, "low": 1500.349976, "close": 1501.150024, "volume": 0}, "trend_line": 1573.175008, "activity_lines": {"activity_5": 1512.563362, "activity_10": 1508.50093, "activity_20": 1517.603345, "activity_30": 1536.21216}, "trend_signal": 0, "fair_value": 1687.86221, "relative_strength": -8.070401, "rate_of_change": -0.40212451695782625, "market_dynamics": 0.477341, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1490.0, "high": 1490.0, "low": 1433.199951, "close": 1433.199951, "volume": 0}, "trend_line": 1563.843339, "activity_lines": {"activity_5": 1485.780005, "activity_10": 1495.163645, "activity_20": 1508.898816, "activity_30": 1527.181511}, "trend_signal": 0, "fair_value": 1684.935057, "relative_strength": -9.533623, "rate_of_change": -0.5931742465107811, "market_dynamics": 0.157658, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1416.650024, "high": 1452.449951, "low": 1416.650024, "close": 1452.449951, "volume": 0}, "trend_line": 1555.378337, "activity_lines": {"activity_5": 1469.739982, "activity_10": 1487.104543, "activity_20": 1502.713811, "activity_30": 1519.994841}, "trend_signal": 0, "fair_value": 1682.293181, "relative_strength": -6.799448, "rate_of_change": -0.5412947568912408, "market_dynamics": -0.108689, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1474.150024, "high": 1474.150024, "low": 1456.550049, "close": 1456.550049, "volume": 0}, "trend_line": 1546.813338, "activity_lines": {"activity_5": 1460.156665, "activity_10": 1480.365461, "activity_20": 1497.336434, "activity_30": 1513.618822}, "trend_signal": 0, "fair_value": 1679.756741, "relative_strength": -7.867342, "rate_of_change": -0.550669814298704, "market_dynamics": -0.357397, "expectation": {"probability": 39.1902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1468.349976, "high": 1472.949951, "low": 1465.75, "close": 1465.75, "volume": 0}, "trend_line": 1538.566671, "activity_lines": {"activity_5": 1458.656665, "activity_10": 1475.628187, "activity_20": 1493.34191, "activity_30": 1508.388929}, "trend_signal": 0, "fair_value": 1677.378889, "relative_strength": -6.34054, "rate_of_change": -0.5331391188197712, "market_dynamics": -0.538997, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1471.599976, "high": 1472.099976, "low": 1439.650024, "close": 1456.050049, "volume": 0}, "trend_line": 1530.896672, "activity_lines": {"activity_5": 1456.73335, "activity_10": 1470.171831, "activity_20": 1488.595248, "activity_30": 1503.065276}, "trend_signal": 0, "fair_value": 1674.946704, "relative_strength": -8.529069, "rate_of_change": -0.4985158683448409, "market_dynamics": -0.487245, "expectation": {"probability": 45.5163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1464.949951, "high": 1464.949951, "low": 1430.849976, "close": 1430.849976, "volume": 820}, "trend_line": 1522.816671, "activity_lines": {"activity_5": 1449.416675, "activity_10": 1460.658188, "activity_20": 1481.720245, "activity_30": 1496.610651}, "trend_signal": 0, "fair_value": 1672.293478, "relative_strength": -9.767154, "rate_of_change": -0.5277953207282196, "market_dynamics": -0.392413, "expectation": {"probability": 44.7263, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1416.449951, "high": 1416.449951, "low": 1395.599976, "close": 1395.599976, "volume": 0}, "trend_line": 1514.133337, "activity_lines": {"activity_5": 1430.506665, "activity_10": 1445.958181, "activity_20": 1471.830956, "activity_30": 1488.403122}, "trend_signal": 0, "fair_value": 1669.318279, "relative_strength": -12.209669, "rate_of_change": -0.5702153230498788, "market_dynamics": -0.471881, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1391.75, "high": 1391.75, "low": 1366.650024, "close": 1370.150024, "volume": 0}, "trend_line": 1505.570003, "activity_lines": {"activity_5": 1406.903337, "activity_10": 1429.05273, "activity_20": 1460.050244, "activity_30": 1479.113876}, "trend_signal": 0, "fair_value": 1666.135638, "relative_strength": -13.75093, "rate_of_change": -0.5655600990178806, "market_dynamics": -0.713224, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1384.150024, "high": 1384.150024, "low": 1357.550049, "close": 1345.400024, "volume": 200}, "trend_line": 1496.368339, "activity_lines": {"activity_5": 1380.81001, "activity_10": 1410.58637, "activity_20": 1446.58596, "activity_30": 1468.780329}, "trend_signal": 0, "fair_value": 1662.759474, "relative_strength": -15.157323, "rate_of_change": -0.6111747697991254, "market_dynamics": -0.97313, "expectation": {"probability": 42.1119, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1341.949951, "high": 1347.150024, "low": 1328.699951, "close": 1345.949951, "volume": 0}, "trend_line": 1488.130005, "activity_lines": {"activity_5": 1362.923323, "activity_10": 1395.174543, "activity_20": 1434.388812, "activity_30": 1459.075917}, "trend_signal": 0, "fair_value": 1659.459375, "relative_strength": -16.109079, "rate_of_change": -0.5505552199470937, "market_dynamics": -1.339518, "expectation": {"probability": 38.1806, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1334.199951, "high": 1381.949951, "low": 1334.199951, "close": 1381.949951, "volume": 0}, "trend_line": 1481.618335, "activity_lines": {"activity_5": 1364.376644, "activity_10": 1389.129989, "activity_20": 1426.87214, "activity_30": 1452.225591}, "trend_signal": 0, "fair_value": 1656.598453, "relative_strength": -13.891493, "rate_of_change": -0.437574000801099, "market_dynamics": -1.349225, "expectation": {"probability": 39.2298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1371.300049, "high": 1371.300049, "low": 1333.5, "close": 1333.5, "volume": 0}, "trend_line": 1474.733333, "activity_lines": {"activity_5": 1352.939982, "activity_10": 1375.208172, "activity_20": 1415.450949, "activity_30": 1442.669569}, "trend_signal": 0, "fair_value": 1653.30153, "relative_strength": -16.001652, "rate_of_change": -0.464694708303538, "market_dynamics": -1.353166, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1316.050049, "high": 1318.25, "low": 1312.75, "close": 1316.0, "volume": 0}, "trend_line": 1466.501668, "activity_lines": {"activity_5": 1339.809985, "activity_10": 1360.267263, "activity_20": 1403.079997, "activity_30": 1432.428709}, "trend_signal": 0, "fair_value": 1649.894444, "relative_strength": -15.951033, "rate_of_change": -0.5581798970566697, "market_dynamics": -1.385546, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1315.099976, "high": 1320.5, "low": 1289.550049, "close": 1312.5, "volume": 0}, "trend_line": 1460.191667, "activity_lines": {"activity_5": 1329.123324, "activity_10": 1347.245446, "activity_20": 1391.131187, "activity_30": 1422.493118}, "trend_signal": 0, "fair_value": 1646.520499, "relative_strength": -13.880295, "rate_of_change": -0.4302757465394207, "market_dynamics": -1.3968, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1287.900024, "high": 1337.800049, "low": 1287.900024, "close": 1333.25, "volume": 2555}, "trend_line": 1454.196667, "activity_lines": {"activity_5": 1327.546663, "activity_10": 1340.782719, "activity_20": 1382.161901, "activity_30": 1414.303333}, "trend_signal": 0, "fair_value": 1643.418811, "relative_strength": -13.99144, "rate_of_change": -0.4105625402120664, "market_dynamics": -1.205323, "expectation": {"probability": 38.3961, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1311.099976, "high": 1311.099976, "low": 1251.800049, "close": 1251.800049, "volume": 1600}, "trend_line": 1445.828337, "activity_lines": {"activity_5": 1299.666683, "activity_10": 1321.743639, "activity_20": 1366.15762, "activity_30": 1401.245486}, "trend_signal": 0, "fair_value": 1639.579412, "relative_strength": -18.528095, "rate_of_change": -0.5754606780432137, "market_dynamics": -1.138096, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1264.699951, "high": 1353.75, "low": 1264.699951, "close": 1344.699951, "volume": 60}, "trend_line": 1440.405001, "activity_lines": {"activity_5": 1311.429997, "activity_10": 1322.850903, "activity_20": 1360.173805, "activity_30": 1394.721074}, "trend_signal": 0, "fair_value": 1636.716504, "relative_strength": -11.556545, "rate_of_change": -0.37510234522397773, "market_dynamics": -0.835693, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1359.699951, "high": 1377.25, "low": 1353.099976, "close": 1377.25, "volume": 0}, "trend_line": 1435.926668, "activity_lines": {"activity_5": 1333.296663, "activity_10": 1330.801813, "activity_20": 1358.166663, "activity_30": 1390.646558}, "trend_signal": 0, "fair_value": 1634.221634, "relative_strength": -10.69139, "rate_of_change": -0.31090790415827085, "market_dynamics": -0.369399, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1371.050049, "high": 1397.699951, "low": 1367.699951, "close": 1397.699951, "volume": 800}, "trend_line": 1429.166667, "activity_lines": {"activity_5": 1357.896647, "activity_10": 1342.341806, "activity_20": 1358.843087, "activity_30": 1388.180318}, "trend_signal": 0, "fair_value": 1631.969046, "relative_strength": -8.955362, "rate_of_change": -0.47077619983307545, "market_dynamics": -0.037687, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1380.75, "high": 1417.550049, "low": 1377.599976, "close": 1417.550049, "volume": 0}, "trend_line": 1422.790002, "activity_lines": {"activity_5": 1383.433333, "activity_10": 1356.539999, "activity_20": 1361.934759, "activity_30": 1387.430859}, "trend_signal": 0, "fair_value": 1629.946226, "relative_strength": -7.000646, "rate_of_change": -0.4461806412953516, "market_dynamics": 0.495894, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1408.800049, "high": 1414.599976, "low": 1400.199951, "close": 1400.199951, "volume": 0}, "trend_line": 1418.430001, "activity_lines": {"activity_5": 1397.56665, "activity_10": 1366.281809, "activity_20": 1363.772135, "activity_30": 1385.973436}, "trend_signal": 0, "fair_value": 1627.799064, "relative_strength": -7.51437, "rate_of_change": -0.3064402331947235, "market_dynamics": 0.778139, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1433.300049, "high": 1434.599976, "low": 1420.150024, "close": 1430.849976, "volume": 800}, "trend_line": 1416.656665, "activity_lines": {"activity_5": 1412.023316, "activity_10": 1381.264533, "activity_20": 1368.685705, "activity_30": 1386.774725}, "trend_signal": 0, "fair_value": 1625.975462, "relative_strength": -5.901724, "rate_of_change": -0.12502104430601169, "market_dynamics": 0.986155, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1440.25, "high": 1440.25, "low": 1421.050049, "close": 1421.050049, "volume": 1704}, "trend_line": 1414.869999, "activity_lines": {"activity_5": 1417.470003, "activity_10": 1392.695452, "activity_20": 1372.768805, "activity_30": 1387.058169}, "trend_signal": 0, "fair_value": 1624.095412, "relative_strength": -8.477652, "rate_of_change": -0.12611849039653997, "market_dynamics": 1.060925, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1415.449951, "high": 1435.599976, "low": 1405.75, "close": 1414.400024, "volume": 1014}, "trend_line": 1411.243335, "activity_lines": {"activity_5": 1417.780013, "activity_10": 1401.007275, "activity_20": 1376.387617, "activity_30": 1387.027848}, "trend_signal": 0, "fair_value": 1622.18909, "relative_strength": -8.744506, "rate_of_change": -0.25632489222072474, "market_dynamics": 1.091232, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1436.699951, "close": 1436.699951, "volume": 0}, "trend_line": 1409.636666, "activity_lines": {"activity_5": 1424.409993, "activity_10": 1411.520903, "activity_20": 1382.374756, "activity_30": 1388.670211}, "trend_signal": 0, "fair_value": 1620.518017, "relative_strength": -6.453911, "rate_of_change": -0.11384776531113136, "market_dynamics": 1.074384, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1429.449951, "high": 1429.449951, "low": 1407.699951, "close": 1423.050049, "volume": 1600}, "trend_line": 1407.135002, "activity_lines": {"activity_5": 1425.213346, "activity_10": 1417.671822, "activity_20": 1387.154047, "activity_30": 1389.53559}, "trend_signal": 0, "fair_value": 1618.75491, "relative_strength": -7.959246, "rate_of_change": -0.17746870951497504, "market_dynamics": 1.083336, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1459.599976, "high": 1471.550049, "low": 1447.349976, "close": 1468.300049, "volume": 0}, "trend_line": 1405.118335, "activity_lines": {"activity_5": 1439.576693, "activity_10": 1428.936377, "activity_20": 1396.280004, "activity_30": 1393.481722}, "trend_signal": 0, "fair_value": 1617.423451, "relative_strength": -3.573533, "rate_of_change": -0.14331723659305987, "market_dynamics": 0.986144, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1471.099976, "high": 1479.300049, "low": 1445.400024, "close": 1479.300049, "volume": 1760}, "trend_line": 1403.368335, "activity_lines": {"activity_5": 1455.110034, "activity_10": 1439.953658, "activity_20": 1406.10739, "activity_30": 1398.267639}, "trend_signal": 0, "fair_value": 1616.211842, "relative_strength": -5.471213, "rate_of_change": -0.12454467046720305, "market_dynamics": 1.037522, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1490.150024, "high": 1510.75, "low": 1476.800049, "close": 1510.75, "volume": 6555}, "trend_line": 1403.463334, "activity_lines": {"activity_5": 1477.243359, "activity_10": 1454.833656, "activity_20": 1418.410247, "activity_30": 1405.195489}, "trend_signal": 1, "fair_value": 1615.294783, "relative_strength": -4.049681, "rate_of_change": 0.006769356100666438, "market_dynamics": 1.185197, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1499.900024, "high": 1515.300049, "low": 1496.849976, "close": 1511.150024, "volume": 6019}, "trend_line": 1403.796667, "activity_lines": {"activity_5": 1493.086694, "activity_10": 1467.73093, "activity_20": 1429.963821, "activity_30": 1412.143017}, "trend_signal": 1, "fair_value": 1614.396983, "relative_strength": -6.243083, "rate_of_change": 0.023750745169096005, "market_dynamics": 1.228589, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1506.650024, "high": 1506.650024, "low": 1481.099976, "close": 1500.75, "volume": 0}, "trend_line": 1406.048336, "activity_lines": {"activity_5": 1500.500016, "activity_10": 1477.035474, "activity_20": 1439.740249, "activity_30": 1418.398071}, "trend_signal": 1, "fair_value": 1613.425641, "relative_strength": -6.449078, "rate_of_change": 0.16039851446662484, "market_dynamics": 1.229079, "expectation": {"probability": 40.7365, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1491.550049, "high": 1491.550049, "low": 1454.699951, "close": 1441.150024, "volume": 923}, "trend_line": 1405.671672, "activity_lines": {"activity_5": 1482.866683, "activity_10": 1473.675475, "activity_20": 1443.274774, "activity_30": 1420.662696}, "trend_signal": 1, "fair_value": 1611.965679, "relative_strength": -8.727038, "rate_of_change": -0.02678883722245797, "market_dynamics": 0.99084, "expectation": {"probability": 39.5531, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1436.0, "high": 1447.349976, "low": 1427.75, "close": 1427.75, "volume": 0}, "trend_line": 1404.71167, "activity_lines": {"activity_5": 1462.576676, "activity_10": 1467.691835, "activity_20": 1445.020488, "activity_30": 1422.087104}, "trend_signal": 1, "fair_value": 1610.417648, "relative_strength": -8.79296, "rate_of_change": -0.06829489553802656, "market_dynamics": 0.636404, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1423.949951, "high": 1446.400024, "low": 1423.949951, "close": 1434.050049, "volume": 0}, "trend_line": 1403.655005, "activity_lines": {"activity_5": 1447.823356, "activity_10": 1462.73184, "activity_20": 1446.834063, "activity_30": 1423.979903}, "trend_signal": 1, "fair_value": 1608.947918, "relative_strength": -7.77851, "rate_of_change": -0.07522291033574449, "market_dynamics": 0.280041, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1429.050049, "high": 1433.150024, "low": 1413.0, "close": 1433.150024, "volume": 0}, "trend_line": 1402.891671, "activity_lines": {"activity_5": 1437.883358, "activity_10": 1457.250932, "activity_20": 1447.983112, "activity_30": 1425.882807}, "trend_signal": 1, "fair_value": 1607.495043, "relative_strength": -6.44936, "rate_of_change": -0.05438188139399582, "market_dynamics": 0.005663, "expectation": {"probability": 38.9676, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1424.199951, "high": 1433.25, "low": 1407.800049, "close": 1408.699951, "volume": 1262}, "trend_line": 1402.153337, "activity_lines": {"activity_5": 1424.993335, "activity_10": 1447.3891, "activity_20": 1446.327869, "activity_30": 1426.257535}, "trend_signal": 1, "fair_value": 1605.865575, "relative_strength": -8.776674, "rate_of_change": -0.052629437843467144, "market_dynamics": -0.190389, "expectation": {"probability": 42.0481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1400.75, "high": 1400.75, "low": 1383.75, "close": 1388.75, "volume": 2979}, "trend_line": 1401.925004, "activity_lines": {"activity_5": 1411.589998, "activity_10": 1434.160915, "activity_20": 1442.025487, "activity_30": 1425.392804}, "trend_signal": 1, "fair_value": 1604.100407, "relative_strength": -8.970226, "rate_of_change": -0.01628445291786376, "market_dynamics": -0.291152, "expectation": {"probability": 41.9791, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1395.0, "high": 1395.0, "low": 1357.199951, "close": 1357.199951, "volume": 2460}, "trend_line": 1401.493335, "activity_lines": {"activity_5": 1391.163314, "activity_10": 1416.642722, "activity_20": 1434.508577, "activity_30": 1422.507316}, "trend_signal": 0, "fair_value": 1602.109275, "relative_strength": -11.088676, "rate_of_change": -0.030791162064191007, "market_dynamics": -0.456061, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1347.0, "high": 1368.199951, "low": 1347.0, "close": 1362.0, "volume": 7646}, "trend_line": 1402.046667, "activity_lines": {"activity_5": 1377.039982, "activity_10": 1402.217267, "activity_20": 1427.544291, "activity_30": 1419.959359}, "trend_signal": 0, "fair_value": 1600.1884, "relative_strength": -10.956826, "rate_of_change": 0.03948160053149181, "market_dynamics": -0.510506, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1358.5, "high": 1380.449951, "low": 1358.5, "close": 1380.449951, "volume": 2400}, "trend_line": 1403.196667, "activity_lines": {"activity_5": 1373.869971, "activity_10": 1393.850894, "activity_20": 1422.507142, "activity_30": 1418.566023}, "trend_signal": 0, "fair_value": 1598.444444, "relative_strength": -8.409129, "rate_of_change": 0.08202294738594913, "market_dynamics": -0.546275, "expectation": {"probability": 43.3206, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1371.25, "high": 1371.25, "low": 1332.949951, "close": 1338.800049, "volume": 0}, "trend_line": 1401.758337, "activity_lines": {"activity_5": 1360.329997, "activity_10": 1380.288177, "activity_20": 1413.680004, "activity_30": 1414.411402}, "trend_signal": 0, "fair_value": 1596.4, "relative_strength": -12.141707, "rate_of_change": -0.10250380675968004, "market_dynamics": -0.716883, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1326.699951, "high": 1360.300049, "low": 1321.099976, "close": 1354.0, "volume": 0}, "trend_line": 1402.441671, "activity_lines": {"activity_5": 1356.516667, "activity_10": 1372.433631, "activity_20": 1406.59286, "activity_30": 1411.330219}, "trend_signal": 0, "fair_value": 1594.50625, "relative_strength": -9.492366, "rate_of_change": 0.04874834570005193, "market_dynamics": -0.791891, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1348.199951, "high": 1352.099976, "low": 1338.0, "close": 1338.949951, "volume": 7153}, "trend_line": 1403.206669, "activity_lines": {"activity_5": 1350.00332, "activity_10": 1363.427259, "activity_20": 1398.438331, "activity_30": 1407.233979}, "trend_signal": 0, "fair_value": 1592.525194, "relative_strength": -10.052209, "rate_of_change": 0.054547580538904114, "market_dynamics": -0.843721, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1339.050049, "high": 1340.050049, "low": 1330.550049, "close": 1330.550049, "volume": 0}, "trend_line": 1403.808337, "activity_lines": {"activity_5": 1341.906673, "activity_10": 1354.508179, "activity_20": 1389.874763, "activity_30": 1402.546455}, "trend_signal": 0, "fair_value": 1590.51, "relative_strength": -11.745412, "rate_of_change": 0.042878074434238446, "market_dynamics": -1.006986, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1335.5, "high": 1335.5, "low": 1300.75, "close": 1302.949951, "volume": 4900}, "trend_line": 1402.798336, "activity_lines": {"activity_5": 1326.706657, "activity_10": 1342.452717, "activity_20": 1379.081901, "activity_30": 1396.039463}, "trend_signal": 0, "fair_value": 1588.314885, "relative_strength": -13.33757, "rate_of_change": -0.07194721482836404, "market_dynamics": -1.014773, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1288.349976, "high": 1307.099976, "low": 1280.900024, "close": 1305.550049, "volume": 800}, "trend_line": 1404.590002, "activity_lines": {"activity_5": 1317.540007, "activity_10": 1333.237274, "activity_20": 1369.173572, "activity_30": 1389.76538}, "trend_signal": 0, "fair_value": 1586.172728, "relative_strength": -13.224963, "rate_of_change": 0.12772085295657565, "market_dynamics": -1.142865, "expectation": {"probability": 42.5673, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1281.800049, "high": 1292.75, "low": 1272.099976, "close": 1274.300049, "volume": 2400}, "trend_line": 1402.243339, "activity_lines": {"activity_5": 1300.173356, "activity_10": 1320.215465, "activity_20": 1356.848576, "activity_30": 1381.359576}, "trend_signal": 0, "fair_value": 1583.82782, "relative_strength": -12.882976, "rate_of_change": -0.16707103116627536, "market_dynamics": -1.364068, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1261.900024, "high": 1266.599976, "low": 1245.400024, "close": 1245.400024, "volume": 0}, "trend_line": 1397.84834, "activity_lines": {"activity_5": 1278.486694, "activity_10": 1304.020015, "activity_20": 1342.695006, "activity_30": 1371.240653}, "trend_signal": 0, "fair_value": 1581.30224, "relative_strength": -15.403437, "rate_of_change": -0.313426270445639, "market_dynamics": -1.472017, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1243.5, "high": 1257.300049, "low": 1243.5, "close": 1257.300049, "volume": 0}, "trend_line": 1393.168343, "activity_lines": {"activity_5": 1267.003369, "activity_10": 1292.020932, "activity_20": 1330.788582, "activity_30": 1362.173021}, "trend_signal": 0, "fair_value": 1578.902223, "relative_strength": -13.717129, "rate_of_change": -0.33480005420330206, "market_dynamics": -1.592392, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1258.800049, "high": 1473.099976, "low": 1258.800049, "close": 1466.050049, "volume": 5140}, "trend_line": 1394.78501, "activity_lines": {"activity_5": 1329.986711, "activity_10": 1319.880029, "activity_20": 1339.970014, "activity_30": 1366.875066}, "trend_signal": 0, "fair_value": 1578.072428, "relative_strength": -0.216892, "rate_of_change": 0.11604247312415474, "market_dynamics": -1.016549, "expectation": {"probability": 42.5552, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1545.199951, "high": 1748.400024, "low": 1533.599976, "close": 1749.449951, "volume": 5143}, "trend_line": 1406.426676, "activity_lines": {"activity_5": 1476.563346, "activity_10": 1397.710016, "activity_20": 1376.356675, "activity_30": 1389.756676}, "trend_signal": 0, "fair_value": 1579.323359, "relative_strength": 19.518977, "rate_of_change": 0.8346566615309399, "market_dynamics": -0.33658, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1839.699951, "high": 1846.300049, "low": 1522.599976, "close": 1567.449951, "volume": 7538}, "trend_line": 1410.980009, "activity_lines": {"activity_5": 1532.879989, "activity_10": 1434.982733, "activity_20": 1394.225718, "activity_30": 1400.145274}, "trend_signal": 0, "fair_value": 1579.23732, "relative_strength": 7.523245, "rate_of_change": 0.3237518939096165, "market_dynamics": 0.415813, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1558.599976, "high": 1571.699951, "low": 1460.150024, "close": 1535.449951, "volume": 7641}, "trend_line": 1414.793339, "activity_lines": {"activity_5": 1558.986637, "activity_10": 1462.556359, "activity_20": 1408.445713, "activity_30": 1408.175593}, "trend_signal": 0, "fair_value": 1578.922303, "relative_strength": 4.122429, "rate_of_change": 0.2702610934014977, "market_dynamics": 1.142678, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1526.800049, "high": 1552.900024, "low": 1525.699951, "close": 1542.300049, "volume": 1365}, "trend_line": 1419.056673, "activity_lines": {"activity_5": 1568.03999, "activity_10": 1487.80273, "activity_20": 1422.805241, "activity_30": 1416.401832}, "trend_signal": 0, "fair_value": 1578.660715, "relative_strength": 6.116772, "rate_of_change": 0.30133969976232594, "market_dynamics": 1.134097, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1552.75, "high": 1552.75, "low": 1521.5, "close": 1533.900024, "volume": 0}, "trend_line": 1422.296676, "activity_lines": {"activity_5": 1555.293335, "activity_10": 1507.671824, "activity_20": 1435.849291, "activity_30": 1423.811081}, "trend_signal": 1, "fair_value": 1578.343263, "relative_strength": 6.56502, "rate_of_change": 0.2283209023040821, "market_dynamics": 0.981592, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1558.400024, "high": 1634.900024, "low": 1548.699951, "close": 1551.949951, "volume": 961}, "trend_line": 1426.593339, "activity_lines": {"activity_5": 1544.03999, "activity_10": 1526.62363, "activity_20": 1450.13262, "activity_30": 1432.175808}, "trend_signal": 1, "fair_value": 1578.157395, "relative_strength": 9.300935, "rate_of_change": 0.3020933025087152, "market_dynamics": 0.807173, "expectation": {"probability": 39.2915, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1585.150024, "high": 1600.199951, "low": 1557.349976, "close": 1557.349976, "volume": 0}, "trend_line": 1429.56167, "activity_lines": {"activity_5": 1547.75332, "activity_10": 1542.077262, "activity_20": 1464.248094, "activity_30": 1440.61172}, "trend_signal": 1, "fair_value": 1578.011889, "relative_strength": 9.811695, "rate_of_change": 0.20807127853833574, "market_dynamics": 0.634801, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1556.800049, "high": 1567.449951, "low": 1523.050049, "close": 1523.050049, "volume": 1055}, "trend_line": 1431.020003, "activity_lines": {"activity_5": 1540.706673, "activity_10": 1546.14818, "activity_20": 1474.294051, "activity_30": 1446.643228}, "trend_signal": 1, "fair_value": 1577.630209, "relative_strength": 4.890276, "rate_of_change": 0.10201259802943922, "market_dynamics": 0.562947, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1512.650024, "high": 1543.650024, "low": 1512.650024, "close": 1543.650024, "volume": 0}, "trend_line": 1432.116671, "activity_lines": {"activity_5": 1541.353345, "activity_10": 1548.916366, "activity_20": 1485.512148, "activity_30": 1453.909681}, "trend_signal": 1, "fair_value": 1577.395863, "relative_strength": 5.975107, "rate_of_change": 0.07663540675188651, "market_dynamics": 0.511722, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1545.0, "high": 1546.900024, "low": 1523.800049, "close": 1540.550049, "volume": 0}, "trend_line": 1433.096672, "activity_lines": {"activity_5": 1540.876693, "activity_10": 1545.914557, "activity_20": 1495.57001, "activity_30": 1460.905383}, "trend_signal": 1, "fair_value": 1577.143494, "relative_strength": 5.444459, "rate_of_change": 0.06843024872516842, "market_dynamics": 0.441728, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1657.400024, "high": 1657.400024, "low": 1537.199951, "close": 1537.199951, "volume": 800}, "trend_line": 1434.31167, "activity_lines": {"activity_5": 1538.840006, "activity_10": 1540.949094, "activity_20": 1504.546433, "activity_30": 1467.621724}, "trend_signal": 1, "fair_value": 1576.87177, "relative_strength": 5.232667, "rate_of_change": 0.08478130078304659, "market_dynamics": 0.378381, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1524.0, "high": 1543.849976, "low": 1524.0, "close": 1543.849976, "volume": 6225}, "trend_line": 1437.735002, "activity_lines": {"activity_5": 1540.003329, "activity_10": 1541.051818, "activity_20": 1513.21143, "activity_30": 1474.688711}, "trend_signal": 1, "fair_value": 1576.648649, "relative_strength": 8.317061, "rate_of_change": 0.23867420670152154, "market_dynamics": 0.440649, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1545.199951, "high": 1563.099976, "low": 1544.900024, "close": 1560.849976, "volume": 1340}, "trend_line": 1442.171667, "activity_lines": {"activity_5": 1547.733317, "activity_10": 1544.674541, "activity_20": 1522.591427, "activity_30": 1482.631613}, "trend_signal": 1, "fair_value": 1576.542618, "relative_strength": 8.48203, "rate_of_change": 0.30858711750276885, "market_dynamics": 0.380175, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1557.599976, "high": 1557.599976, "low": 1495.099976, "close": 1495.099976, "volume": 540}, "trend_line": 1444.206665, "activity_lines": {"activity_5": 1531.026644, "activity_10": 1535.8809, "activity_20": 1524.652853, "activity_30": 1486.046342}, "trend_signal": 1, "fair_value": 1575.999667, "relative_strength": 2.880818, "rate_of_change": 0.14110650254508567, "market_dynamics": 0.169702, "expectation": {"probability": 43.8215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1482.800049, "high": 1509.550049, "low": 1482.800049, "close": 1495.449951, "volume": 540}, "trend_line": 1446.283329, "activity_lines": {"activity_5": 1517.673299, "activity_10": 1528.009073, "activity_20": 1525.964039, "activity_30": 1489.352361}, "trend_signal": 1, "fair_value": 1575.466225, "relative_strength": 2.502119, "rate_of_change": 0.1437927168131553, "market_dynamics": -0.109858, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1503.599976, "high": 1558.449951, "low": 1503.599976, "close": 1558.449951, "volume": 7254}, "trend_line": 1451.274996, "activity_lines": {"activity_5": 1528.326628, "activity_10": 1532.290885, "activity_20": 1532.358558, "activity_30": 1496.588917}, "trend_signal": 1, "fair_value": 1575.354276, "relative_strength": 3.513678, "rate_of_change": 0.34513756052566696, "market_dynamics": -0.215464, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1566.650024, "high": 1566.650024, "low": 1532.800049, "close": 1544.199951, "volume": 800}, "trend_line": 1456.456661, "activity_lines": {"activity_5": 1532.813289, "activity_10": 1533.863605, "activity_20": 1536.191649, "activity_30": 1502.584075}, "trend_signal": 1, "fair_value": 1575.150653, "relative_strength": 2.52301, "rate_of_change": 0.35704225693142433, "market_dynamics": -0.312666, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1541.300049, "high": 1549.550049, "low": 1530.599976, "close": 1544.150024, "volume": 0}, "trend_line": 1462.68833, "activity_lines": {"activity_5": 1537.259977, "activity_10": 1535.66634, "activity_20": 1538.734747, "activity_30": 1508.241712}, "trend_signal": 1, "fair_value": 1574.94935, "relative_strength": 0.34289, "rate_of_change": 0.42786504857078006, "market_dynamics": -0.260788, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1517.300049, "high": 1557.400024, "low": 1508.75, "close": 1557.400024, "volume": 270}, "trend_line": 1469.201664, "activity_lines": {"activity_5": 1547.236661, "activity_10": 1539.494529, "activity_20": 1541.117131, "activity_30": 1514.352144}, "trend_signal": 1, "fair_value": 1574.836129, "relative_strength": 0.88006, "rate_of_change": 0.4452988286301557, "market_dynamics": -0.09806, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1561.699951, "high": 1563.900024, "low": 1544.349976, "close": 1563.900024, "volume": 800}, "trend_line": 1475.316667, "activity_lines": {"activity_5": 1555.226676, "activity_10": 1544.254536, "activity_20": 1542.689515, "activity_30": 1520.461715}, "trend_signal": 1, "fair_value": 1574.766026, "relative_strength": 0.924441, "rate_of_change": 0.4162126377771456, "market_dynamics": -0.184052, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1556.949951, "high": 1573.849976, "low": 1539.849976, "close": 1573.849976, "volume": 90}, "trend_line": 1483.151664, "activity_lines": {"activity_5": 1561.970003, "activity_10": 1550.399081, "activity_20": 1544.743562, "activity_30": 1526.818703}, "trend_signal": 1, "fair_value": 1572.741346, "relative_strength": 2.419727, "rate_of_change": 0.5310722216628988, "market_dynamics": -0.137062, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1552.5, "high": 1556.800049, "low": 1540.650024, "close": 1540.650024, "volume": 0}, "trend_line": 1489.373332, "activity_lines": {"activity_5": 1556.620011, "activity_10": 1549.840907, "activity_20": 1544.471898, "activity_30": 1530.528275}, "trend_signal": 1, "fair_value": 1570.689744, "relative_strength": -1.348271, "rate_of_change": 0.4194896685899486, "market_dynamics": -0.134903, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1527.349976, "high": 1529.900024, "low": 1516.449951, "close": 1522.699951, "volume": 0}, "trend_line": 1495.498332, "activity_lines": {"activity_5": 1545.523323, "activity_10": 1546.077264, "activity_20": 1542.618323, "activity_30": 1532.678379}, "trend_signal": 1, "fair_value": 1569.033975, "relative_strength": -0.960392, "rate_of_change": 0.41124678872657566, "market_dynamics": -0.25499, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1519.800049, "high": 1561.800049, "low": 1517.0, "close": 1561.800049, "volume": 800}, "trend_line": 1503.206665, "activity_lines": {"activity_5": 1548.890006, "activity_10": 1550.116366, "activity_20": 1544.54928, "activity_30": 1536.955909}, "trend_signal": 1, "fair_value": 1567.628526, "relative_strength": 2.189961, "rate_of_change": 0.5154357470724373, "market_dynamics": -0.253486, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1555.0, "high": 1555.0, "low": 1516.449951, "close": 1516.449951, "volume": 0}, "trend_line": 1510.323332, "activity_lines": {"activity_5": 1536.846655, "activity_10": 1544.697268, "activity_20": 1542.068324, "activity_30": 1537.810315}, "trend_signal": 1, "fair_value": 1566.326923, "relative_strength": -0.902802, "rate_of_change": 0.47343237398431887, "market_dynamics": -0.45337, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1523.599976, "high": 1523.599976, "low": 1509.550049, "close": 1509.550049, "volume": 0}, "trend_line": 1517.123332, "activity_lines": {"activity_5": 1525.666675, "activity_10": 1537.641823, "activity_20": 1539.013329, "activity_30": 1537.760426}, "trend_signal": 1, "fair_value": 1564.660256, "relative_strength": -1.453873, "rate_of_change": 0.4502347183496967, "market_dynamics": -0.641368, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1505.0, "high": 1505.300049, "low": 1427.599976, "close": 1427.599976, "volume": 0}, "trend_line": 1522.233329, "activity_lines": {"activity_5": 1491.456665, "activity_10": 1516.575455, "activity_20": 1528.35547, "activity_30": 1531.984725}, "trend_signal": 0, "fair_value": 1562.544231, "relative_strength": 0.231035, "rate_of_change": 0.33682146284465825, "market_dynamics": -0.882237, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1372.300049, "high": 1429.699951, "low": 1324.300049, "close": 1422.5, "volume": 24947}, "trend_line": 1528.136662, "activity_lines": {"activity_5": 1463.083333, "activity_10": 1496.701818, "activity_20": 1517.829757, "activity_30": 1525.550317}, "trend_signal": 0, "fair_value": 1560.185257, "relative_strength": 1.00467, "rate_of_change": 0.38780736747355604, "market_dynamics": -1.095939, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1412.5, "high": 1412.800049, "low": 1401.599976, "close": 1401.599976, "volume": 800}, "trend_line": 1532.946659, "activity_lines": {"activity_5": 1434.423324, "activity_10": 1475.239995, "activity_20": 1505.792374, "activity_30": 1517.38666}, "trend_signal": 0, "fair_value": 1558.614103, "relative_strength": -4.052181, "rate_of_change": 0.31476222772541973, "market_dynamics": -1.278672, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1405.800049, "high": 1421.400024, "low": 1405.800049, "close": 1415.099976, "volume": 0}, "trend_line": 1531.248324, "activity_lines": {"activity_5": 1420.943319, "activity_10": 1459.065445, "activity_20": 1495.717135, "activity_30": 1509.783648}, "trend_signal": 0, "fair_value": 1557.008013, "relative_strength": -4.593876, "rate_of_change": -0.11078891688951081, "market_dynamics": -1.381102, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1407.0, "high": 1437.400024, "low": 1403.800049, "close": 1437.400024, "volume": 1100}, "trend_line": 1520.846659, "activity_lines": {"activity_5": 1421.653329, "activity_10": 1449.650906, "activity_20": 1488.363091, "activity_30": 1503.728919}, "trend_signal": 0, "fair_value": 1555.705769, "relative_strength": -4.958563, "rate_of_change": -0.6792931516704058, "market_dynamics": -1.309093, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1439.099976, "high": 1449.800049, "low": 1433.699951, "close": 1449.800049, "volume": 0}, "trend_line": 1516.924996, "activity_lines": {"activity_5": 1431.306681, "activity_10": 1444.971824, "activity_20": 1482.665239, "activity_30": 1499.145267}, "trend_signal": 0, "fair_value": 1554.23782, "relative_strength": -3.570208, "rate_of_change": -0.2578605132077343, "market_dynamics": -1.380658, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1489.900024, "high": 1493.900024, "low": 1472.800049, "close": 1472.800049, "volume": 0}, "trend_line": 1514.836666, "activity_lines": {"activity_5": 1447.146696, "activity_10": 1446.126378, "activity_20": 1479.60572, "activity_30": 1496.298496}, "trend_signal": 0, "fair_value": 1552.765706, "relative_strength": -3.413182, "rate_of_change": -0.1376686392212395, "market_dynamics": -1.220058, "expectation": {"probability": 45.6167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1462.099976, "high": 1467.199951, "low": 1453.800049, "close": 1453.800049, "volume": 0}, "trend_line": 1511.886666, "activity_lines": {"activity_5": 1453.300041, "activity_10": 1444.733658, "activity_20": 1475.155963, "activity_30": 1492.36065}, "trend_signal": 0, "fair_value": 1551.439424, "relative_strength": -4.956746, "rate_of_change": -0.19474046715474855, "market_dynamics": -1.111728, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1428.199951, "high": 1438.199951, "low": 1428.199951, "close": 1428.5, "volume": 0}, "trend_line": 1508.373332, "activity_lines": {"activity_5": 1447.540031, "activity_10": 1440.704566, "activity_20": 1468.493344, "activity_30": 1486.980865}, "trend_signal": 0, "fair_value": 1549.732693, "relative_strength": -7.091224, "rate_of_change": -0.23238077820313374, "market_dynamics": -1.09269, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1417.5, "high": 1444.699951, "low": 1417.5, "close": 1441.699951, "volume": 0}, "trend_line": 1504.698332, "activity_lines": {"activity_5": 1445.28667, "activity_10": 1440.674554, "activity_20": 1463.406673, "activity_30": 1482.679356}, "trend_signal": 0, "fair_value": 1547.521796, "relative_strength": -6.817279, "rate_of_change": -0.24363994788525967, "market_dynamics": -0.983415, "expectation": {"probability": 44.9778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1448.800049, "high": 1451.400024, "low": 1440.900024, "close": 1440.900024, "volume": 0}, "trend_line": 1500.816667, "activity_lines": {"activity_5": 1442.480005, "activity_10": 1441.732739, "activity_20": 1458.79977, "activity_30": 1478.563336}, "trend_signal": 0, "fair_value": 1544.938142, "relative_strength": -6.868476, "rate_of_change": -0.257969648629868, "market_dynamics": -0.890183, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1443.099976, "high": 1452.300049, "low": 1443.099976, "close": 1448.800049, "volume": 0}, "trend_line": 1498.341667, "activity_lines": {"activity_5": 1442.900016, "activity_10": 1443.985474, "activity_20": 1455.437155, "activity_30": 1475.207426}, "trend_signal": 0, "fair_value": 1542.148078, "relative_strength": -5.48658, "rate_of_change": -0.16491021551269436, "market_dynamics": -0.778159, "expectation": {"probability": 44.991, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1449.0, "high": 1472.5, "low": 1449.0, "close": 1449.699951, "volume": 0}, "trend_line": 1495.209998, "activity_lines": {"activity_5": 1445.219995, "activity_10": 1445.923644, "activity_20": 1452.614292, "activity_30": 1472.06925}, "trend_signal": 0, "fair_value": 1538.852565, "relative_strength": -5.632455, "rate_of_change": -0.2090090043528019, "market_dynamics": -0.495197, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1458.099976, "high": 1487.0, "low": 1458.099976, "close": 1487.0, "volume": 0}, "trend_line": 1493.424996, "activity_lines": {"activity_5": 1460.246663, "activity_10": 1453.769096, "activity_20": 1453.856673, "activity_30": 1471.539573}, "trend_signal": 0, "fair_value": 1535.929488, "relative_strength": -3.500734, "rate_of_change": -0.11938135796227313, "market_dynamics": -0.164624, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1479.099976, "high": 1510.900024, "low": 1479.099976, "close": 1510.900024, "volume": 0}, "trend_line": 1492.548332, "activity_lines": {"activity_5": 1479.340006, "activity_10": 1464.652734, "activity_20": 1457.741436, "activity_30": 1472.666994}, "trend_signal": 0, "fair_value": 1533.692949, "relative_strength": -3.288008, "rate_of_change": -0.058701575395346574, "market_dynamics": 0.162243, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1522.800049, "high": 1540.5, "low": 1517.800049, "close": 1540.5, "volume": 1536}, "trend_line": 1492.436666, "activity_lines": {"activity_5": 1503.68667, "activity_10": 1479.581823, "activity_20": 1464.745007, "activity_30": 1475.76065}, "trend_signal": 0, "fair_value": 1531.799359, "relative_strength": -1.974761, "rate_of_change": -0.007481566767783156, "market_dynamics": 0.605676, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.477, "high": 1569.900024, "low": 15.477, "close": 1569.900024, "volume": 0}, "trend_line": 1492.738334, "activity_lines": {"activity_5": 1531.193343, "activity_10": 1498.20728, "activity_20": 1474.549295, "activity_30": 1480.758286}, "trend_signal": 0, "fair_value": 1530.472116, "relative_strength": -1.622408, "rate_of_change": 0.020213119047011938, "market_dynamics": 0.862713, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1571.5, "high": 1590.300049, "low": 1555.800049, "close": 1555.800049, "volume": 580}, "trend_line": 1494.76167, "activity_lines": {"activity_5": 1545.926693, "activity_10": 1512.503651, "activity_20": 1482.785965, "activity_30": 1484.826784}, "trend_signal": 0, "fair_value": 1528.950322, "relative_strength": -2.013987, "rate_of_change": 0.1355452562525402, "market_dynamics": 0.985699, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.659, "high": 15.739, "low": 15.624, "close": 15.624, "volume": 0}, "trend_line": 1445.434138, "activity_lines": {"activity_5": 1040.194686, "activity_10": 1244.913468, "activity_20": 1344.367774, "activity_30": 1389.398547}, "trend_signal": 0, "fair_value": 1517.472271, "relative_strength": -99.001119, "rate_of_change": -3.3000265520589656, "market_dynamics": 0.395183, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.726, "high": 1593.300049, "low": 15.726, "close": 1593.300049, "volume": 0}, "trend_line": 1446.595808, "activity_lines": {"activity_5": 1158.446429, "activity_10": 1289.86213, "activity_20": 1363.351235, "activity_30": 1398.938283}, "trend_signal": 0, "fair_value": 1516.124515, "relative_strength": 1.220766, "rate_of_change": 0.08036824158638753, "market_dynamics": 0.026288, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1608.900024, "high": 1677.0, "low": 1601.400024, "close": 1674.0, "volume": 560}, "trend_line": 1450.922476, "activity_lines": {"activity_5": 1298.104821, "activity_10": 1346.727145, "activity_20": 1389.621596, "activity_30": 1413.609522}, "trend_signal": 0, "fair_value": 1515.363618, "relative_strength": 3.99686, "rate_of_change": 0.2990930829518847, "market_dynamics": -0.163462, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1698.800049, "high": 1719.300049, "low": 1666.599976, "close": 1719.300049, "volume": 0}, "trend_line": 1456.760811, "activity_lines": {"activity_5": 1443.963229, "activity_10": 1407.590351, "activity_20": 1419.032913, "activity_30": 1430.924204}, "trend_signal": 0, "fair_value": 1514.948233, "relative_strength": 7.993947, "rate_of_change": 0.4023877978715758, "market_dynamics": -0.348743, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.187, "high": 17.284, "low": 16.725, "close": 17.011, "volume": 512}, "trend_line": 1405.41451, "activity_lines": {"activity_5": 1012.431953, "activity_10": 1154.028276, "activity_20": 1284.908131, "activity_30": 1338.037119}, "trend_signal": 0, "fair_value": 1503.444778, "relative_strength": -98.915393, "rate_of_change": -3.5246898881603728, "market_dynamics": -0.26873, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.066, "high": 1742.900024, "low": 17.023001, "close": 1733.5, "volume": 0}, "trend_line": 1411.067842, "activity_lines": {"activity_5": 1255.649613, "activity_10": 1238.604, "activity_20": 1320.851772, "activity_30": 1359.203925}, "trend_signal": 0, "fair_value": 1503.346381, "relative_strength": 9.18618, "rate_of_change": 0.40225370947677663, "market_dynamics": -0.225012, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1736.0, "high": 1736.0, "low": 17.253, "close": 17.393, "volume": 194}, "trend_line": 1359.185943, "activity_lines": {"activity_5": 812.30654, "activity_10": 1006.678451, "activity_20": 1191.840461, "activity_30": 1269.289419}, "trend_signal": 0, "fair_value": 1492.257554, "relative_strength": -98.877525, "rate_of_change": -3.676782749613536, "market_dynamics": -0.560622, "expectation": {"probability": 47.4571, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.434, "high": 17.771999, "low": 17.417999, "close": 17.504, "volume": 0}, "trend_line": 1308.414409, "activity_lines": {"activity_5": 474.060937, "activity_10": 801.927757, "activity_20": 1069.60166, "activity_30": 1182.729294}, "trend_signal": 0, "fair_value": 1481.380015, "relative_strength": -98.855834, "rate_of_change": -3.7354369548537907, "market_dynamics": -0.931488, "expectation": {"probability": 48.9127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.83, "high": 18.061001, "low": 17.83, "close": 17.879999, "volume": 0}, "trend_line": 1258.253744, "activity_lines": {"activity_5": 246.373733, "activity_10": 624.936262, "activity_20": 954.219125, "activity_30": 1099.469009}, "trend_signal": 0, "fair_value": 1470.314502, "relative_strength": -98.828044, "rate_of_change": -3.833698609169007, "market_dynamics": -0.895466, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1787.0, "high": 1817.300049, "low": 1735.800049, "close": 1735.800049, "volume": 0}, "trend_line": 1264.053744, "activity_lines": {"activity_5": 704.754549, "activity_10": 788.512414, "activity_20": 1009.376214, "activity_30": 1130.278448}, "trend_signal": 0, "fair_value": 1470.591105, "relative_strength": 14.623461, "rate_of_change": 0.4609563077127592, "market_dynamics": -0.923387, "expectation": {"probability": 49.3091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1786.300049, "high": 1786.300049, "low": 17.566, "close": 17.566, "volume": 1024}, "trend_line": 1214.090946, "activity_lines": {"activity_5": 475.804746, "activity_10": 636.409648, "activity_20": 899.549109, "activity_30": 1049.859884}, "trend_signal": 0, "fair_value": 1460.087682, "relative_strength": -98.804977, "rate_of_change": -3.9525849464198113, "market_dynamics": -0.748732, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.549, "high": 17.973, "low": 17.549, "close": 17.973, "volume": 0}, "trend_line": 1164.371711, "activity_lines": {"activity_5": 361.38621, "activity_10": 484.345572, "activity_20": 796.479498, "activity_30": 972.690984}, "trend_signal": 0, "fair_value": 1450.524368, "relative_strength": -98.78669, "rate_of_change": -4.095182091902366, "market_dynamics": -0.715488, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.468, "high": 18.768999, "low": 18.417, "close": 18.417, "volume": 0}, "trend_line": 1117.398945, "activity_lines": {"activity_5": 247.077006, "activity_10": 361.004534, "activity_20": 700.231825, "activity_30": 898.758422}, "trend_signal": 0, "fair_value": 1439.925759, "relative_strength": -98.736512, "rate_of_change": -4.034172726479103, "market_dynamics": -0.680864, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1837.599976, "high": 1861.599976, "low": 1836.300049, "close": 1843.699951, "volume": 0}, "trend_line": 1131.438943, "activity_lines": {"activity_5": 741.134587, "activity_10": 599.634633, "activity_20": 784.594353, "activity_30": 945.616552}, "trend_signal": 0, "fair_value": 1441.150438, "relative_strength": 26.969271, "rate_of_change": 1.256489283690902, "market_dynamics": -0.581572, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1854.900024, "high": 1859.0, "low": 18.372999, "close": 18.372999, "volume": 1024}, "trend_line": 1085.331377, "activity_lines": {"activity_5": 505.02852, "activity_10": 504.125287, "activity_20": 693.235743, "activity_30": 873.805846}, "trend_signal": 0, "fair_value": 1430.864047, "relative_strength": -98.705019, "rate_of_change": -4.075126305777167, "market_dynamics": -0.44539, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.169001, "high": 18.226999, "low": 17.753, "close": 17.753, "volume": 0}, "trend_line": 1038.753145, "activity_lines": {"activity_5": 383.210923, "activity_10": 408.478451, "activity_20": 608.633927, "activity_30": 804.929821}, "trend_signal": 0, "fair_value": 1420.917271, "relative_strength": -98.696637, "rate_of_change": -4.291613878219248, "market_dynamics": -0.373424, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1774.900024, "high": 1797.300049, "low": 1774.900024, "close": 1797.300049, "volume": 0}, "trend_line": 1050.749812, "activity_lines": {"activity_5": 854.56321, "activity_10": 667.581023, "activity_20": 700.509198, "activity_30": 853.868331}, "trend_signal": 0, "fair_value": 1421.868554, "relative_strength": 29.521033, "rate_of_change": 1.1549102939178217, "market_dynamics": -0.01162, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1820.400024, "high": 1820.400024, "low": 1790.199951, "close": 1809.199951, "volume": 180}, "trend_line": 1062.729809, "activity_lines": {"activity_5": 1211.260327, "activity_10": 896.485268, "activity_20": 792.153983, "activity_30": 902.800598}, "trend_signal": 0, "fair_value": 1422.662464, "relative_strength": 31.069495, "rate_of_change": 1.1401379151519575, "market_dynamics": 0.143214, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1818.900024, "high": 1818.900024, "low": 1798.800049, "close": 1803.099976, "volume": 5}, "trend_line": 1073.739806, "activity_lines": {"activity_5": 1446.538589, "activity_10": 1091.704137, "activity_20": 881.938294, "activity_30": 950.566416}, "trend_signal": 0, "fair_value": 1423.473361, "relative_strength": 30.841813, "rate_of_change": 1.0360109321070257, "market_dynamics": 0.35935, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1799.5, "high": 1814.900024, "low": 1775.400024, "close": 1814.900024, "volume": 372}, "trend_line": 1085.776472, "activity_lines": {"activity_5": 1688.456865, "activity_10": 1256.609923, "activity_20": 971.735943, "activity_30": 998.383204}, "trend_signal": 0, "fair_value": 1424.562785, "relative_strength": 28.524143, "rate_of_change": 1.1210039837155825, "market_dynamics": 0.777845, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1823.400024, "high": 1825.0, "low": 1810.800049, "close": 1825.0, "volume": 8}, "trend_line": 1098.993139, "activity_lines": {"activity_5": 1813.973332, "activity_10": 1421.913888, "activity_20": 1061.261685, "activity_30": 1046.075044}, "trend_signal": 0, "fair_value": 1425.492272, "relative_strength": 29.704875, "rate_of_change": 1.2172548715901734, "market_dynamics": 0.888861, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1825.800049, "high": 1846.400024, "low": 18.433001, "close": 18.575001, "volume": 513}, "trend_line": 1051.555641, "activity_lines": {"activity_5": 1216.864999, "activity_10": 1225.914507, "activity_20": 970.130876, "activity_30": 976.370648}, "trend_signal": 0, "fair_value": 1414.277368, "relative_strength": -98.657942, "rate_of_change": -4.316450787232804, "market_dynamics": 0.748862, "expectation": {"probability": 50.9187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1871.199951, "high": 1913.400024, "low": 1871.199951, "close": 1913.400024, "volume": 0}, "trend_line": 1067.305641, "activity_lines": {"activity_5": 1369.946677, "activity_10": 1374.417821, "activity_20": 1066.958282, "activity_30": 1031.973512}, "trend_signal": 0, "fair_value": 1414.977048, "relative_strength": 35.731364, "rate_of_change": 1.4977809433861426, "market_dynamics": 0.691589, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1919.0, "high": 1924.599976, "low": 1895.199951, "close": 1905.5, "volume": 1343}, "trend_line": 1082.528972, "activity_lines": {"activity_5": 1513.448342, "activity_10": 1487.030531, "activity_20": 1161.893306, "activity_30": 1086.050567}, "trend_signal": 1, "fair_value": 1415.569676, "relative_strength": 33.654842, "rate_of_change": 1.4263328530463697, "market_dynamics": 0.711377, "expectation": {"probability": 43.567, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1914.800049, "high": 1914.800049, "low": 1889.599976, "close": 1889.599976, "volume": 413}, "trend_line": 1097.192306, "activity_lines": {"activity_5": 1644.82333, "activity_10": 1595.62869, "activity_20": 1254.427375, "activity_30": 1138.119664}, "trend_signal": 1, "fair_value": 1415.844355, "relative_strength": 33.654239, "rate_of_change": 1.3545442550982227, "market_dynamics": 0.743647, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1879.099976, "high": 1879.099976, "low": 18.714001, "close": 18.714001, "volume": 5}, "trend_line": 1048.24944, "activity_lines": {"activity_5": 1147.589664, "activity_10": 1330.043454, "activity_20": 1159.864737, "activity_30": 1068.540419}, "trend_signal": 1, "fair_value": 1404.29156, "relative_strength": -98.65398, "rate_of_change": -4.460737259307747, "market_dynamics": 0.574119, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.503, "high": 1881.599976, "low": 18.503, "close": 1881.599976, "volume": 0}, "trend_line": 1060.606105, "activity_lines": {"activity_5": 1391.737056, "activity_10": 1403.147285, "activity_20": 1250.885458, "activity_30": 1122.30497}, "trend_signal": 1, "fair_value": 1404.806304, "relative_strength": 33.380051, "rate_of_change": 1.1787905176462599, "market_dynamics": 0.517851, "expectation": {"probability": 39.9651, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1899.900024, "high": 1917.199951, "low": 1882.699951, "close": 1882.699951, "volume": 182}, "trend_line": 1072.01277, "activity_lines": {"activity_5": 1512.049441, "activity_10": 1474.918387, "activity_20": 1333.133763, "activity_30": 1175.343282}, "trend_signal": 1, "fair_value": 1405.562714, "relative_strength": 32.458159, "rate_of_change": 1.075485512126104, "market_dynamics": 0.328001, "expectation": {"probability": 40.4951, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1904.099976, "high": 1918.900024, "low": 1904.099976, "close": 1917.300049, "volume": 0}, "trend_line": 1083.592771, "activity_lines": {"activity_5": 1645.941864, "activity_10": 1551.644052, "activity_20": 1409.79543, "activity_30": 1229.877945}, "trend_signal": 1, "fair_value": 1406.694766, "relative_strength": 31.900515, "rate_of_change": 1.0802111060673314, "market_dynamics": 0.242666, "expectation": {"probability": 42.633, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1924.0, "high": 1942.300049, "low": 1924.0, "close": 1942.300049, "volume": 2592}, "trend_line": 1096.476104, "activity_lines": {"activity_5": 1787.38095, "activity_10": 1630.838806, "activity_20": 1479.793192, "activity_30": 1285.278415}, "trend_signal": 1, "fair_value": 1407.613997, "relative_strength": 30.822729, "rate_of_change": 1.1889460085739159, "market_dynamics": 0.655399, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1949.900024, "high": 1949.900024, "low": 1912.400024, "close": 1914.5, "volume": 3221}, "trend_line": 1159.771971, "activity_lines": {"activity_5": 1916.040015, "activity_10": 1702.662642, "activity_20": 1546.159997, "activity_30": 1338.05415}, "trend_signal": 1, "fair_value": 1408.861432, "relative_strength": 36.589579, "rate_of_change": 5.7726626936139604, "market_dynamics": 0.728764, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1908.099976, "high": 1943.790039, "low": 1908.099976, "close": 1936.699951, "volume": 4503}, "trend_line": 1171.218634, "activity_lines": {"activity_5": 1925.71333, "activity_10": 1776.89556, "activity_20": 1605.608064, "activity_30": 1388.178536}, "trend_signal": 1, "fair_value": 1410.431945, "relative_strength": 38.338658, "rate_of_change": 0.9869753094766052, "market_dynamics": 0.862166, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1936.0, "high": 1949.687988, "low": 1858.800049, "close": 1858.800049, "volume": 14872}, "trend_line": 1177.378636, "activity_lines": {"activity_5": 1905.74668, "activity_10": 1802.08986, "activity_20": 1648.500298, "activity_30": 1432.538627}, "trend_signal": 1, "fair_value": 1411.365599, "relative_strength": 37.131988, "rate_of_change": 0.5259480869905497, "market_dynamics": 0.866283, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1812.857056, "high": 1853.599976, "low": 1812.857056, "close": 1841.900024, "volume": 1113}, "trend_line": 1181.465302, "activity_lines": {"activity_5": 1881.740015, "activity_10": 1825.204155, "activity_20": 1681.019276, "activity_30": 1475.410975}, "trend_signal": 1, "fair_value": 1412.234189, "relative_strength": 35.017133, "rate_of_change": 0.3470987051271882, "market_dynamics": 0.592342, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1865.800049, "high": 1873.800049, "low": 1837.199951, "close": 1873.800049, "volume": 1916}, "trend_line": 1243.35827, "activity_lines": {"activity_5": 1873.393359, "activity_10": 1855.274818, "activity_20": 1716.584923, "activity_30": 1520.077733}, "trend_signal": 1, "fair_value": 1413.261753, "relative_strength": 31.141515, "rate_of_change": 5.238661507470989, "market_dynamics": 0.452684, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1878.599976, "high": 1918.599976, "low": 1842.131958, "close": 1911.300049, "volume": 1038}, "trend_line": 1249.284938, "activity_lines": {"activity_5": 1882.113371, "activity_10": 1892.450934, "activity_20": 1746.886632, "activity_30": 1563.170751}, "trend_signal": 1, "fair_value": 1414.531946, "relative_strength": 31.662735, "rate_of_change": 0.4766661502963312, "market_dynamics": 0.410498, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1917.099976, "high": 1957.300049, "low": 1917.099976, "close": 1957.300049, "volume": 1789}, "trend_line": 1313.948507, "activity_lines": {"activity_5": 1906.380046, "activity_10": 1903.580032, "activity_20": 1772.552403, "activity_30": 1608.849145}, "trend_signal": 1, "fair_value": 1416.270087, "relative_strength": 33.71832, "rate_of_change": 5.17604647531579, "market_dynamics": 0.251292, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1961.800049, "high": 1971.400024, "low": 1944.621948, "close": 1965.199951, "volume": 1391}, "trend_line": 1378.871705, "activity_lines": {"activity_5": 1931.906681, "activity_10": 1914.76911, "activity_20": 1798.208641, "activity_30": 1650.865367}, "trend_signal": 1, "fair_value": 1418.141561, "relative_strength": 37.581417, "rate_of_change": 4.941076279178721, "market_dynamics": 0.233245, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1961.0, "high": 1980.300049, "low": 1957.416016, "close": 1980.300049, "volume": 1732}, "trend_line": 1444.285707, "activity_lines": {"activity_5": 1955.373356, "activity_10": 1927.20366, "activity_20": 1824.560125, "activity_30": 1689.667196}, "trend_signal": 1, "fair_value": 1420.219767, "relative_strength": 38.380365, "rate_of_change": 4.744023810395034, "market_dynamics": 0.213807, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1988.300049, "high": 2030.5, "low": 1988.300049, "close": 2000.75, "volume": 5926}, "trend_line": 1453.117372, "activity_lines": {"activity_5": 1976.430013, "activity_10": 1942.210929, "activity_20": 1852.015415, "activity_30": 1725.568118}, "trend_signal": 1, "fair_value": 1422.615279, "relative_strength": 41.084669, "rate_of_change": 0.611490161343813, "market_dynamics": 0.275415, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2043.0, "high": 2087.0, "low": 2030.0, "close": 2031.75, "volume": 1029}, "trend_line": 1520.256838, "activity_lines": {"activity_5": 1999.356673, "activity_10": 1961.791835, "activity_20": 1881.538085, "activity_30": 1762.899255}, "trend_signal": 1, "fair_value": 1425.245408, "relative_strength": 43.210328, "rate_of_change": 4.620374602472242, "market_dynamics": 0.340057, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2030.0, "high": 2035.0, "low": 2005.75, "close": 2016.75, "volume": 6101}, "trend_line": 1586.882738, "activity_lines": {"activity_5": 2009.253337, "activity_10": 1976.51365, "activity_20": 1908.647661, "activity_30": 1794.931072}, "trend_signal": 1, "fair_value": 1427.961113, "relative_strength": 37.979209, "rate_of_change": 4.382542366173524, "market_dynamics": 0.449751, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2069.5, "high": 2069.5, "low": 2045.0, "close": 2039.5, "volume": 37}, "trend_line": 1654.252172, "activity_lines": {"activity_5": 2022.770003, "activity_10": 1993.916373, "activity_20": 1928.408783, "activity_30": 1824.132186}, "trend_signal": 1, "fair_value": 1430.923933, "relative_strength": 39.663361, "rate_of_change": 4.245394595753675, "market_dynamics": 0.451062, "expectation": {"probability": 51.7717, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/daf85f51-0c0b-465b-a487-2db23a9aad6c/", "share_image": "https://sharemaestro.com/terminal/daf85f51-0c0b-465b-a487-2db23a9aad6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}