{"ticker": {"uuid": "daf878e3-fdb1-4adb-87c9-fc2db71bc4e5", "symbol": "031210", "name": "Seoul Guarantee Insurance Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 031210 fell 17.84%, moving from 53,127.23 to 43,650.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -52.87 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 40.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43,650.00"}, {"label": "12-Week Change", "value": "-17.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.23%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.87"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45900.0, "high": 46150.0, "low": 43500.0, "close": 43650.0, "volume": 329722}, "trend_line": 48779.538021, "activity_lines": {"activity_5": 45186.666667, "activity_10": 46597.42642, "activity_20": 48737.515048, "activity_30": 48839.210828}, "trend_signal": 0, "fair_value": 43487.018402, "relative_strength": -52.86633, "rate_of_change": -0.27863389527319227, "market_dynamics": -1.157022, "expectation": {"probability": 40.2326, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 24221.204105, "high": 27761.558359, "low": 22925.952548, "close": 27632.033203, "volume": 18092710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27632.033203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27070.756089, "high": 34971.790608, "low": 26250.430147, "close": 29488.558594, "volume": 21077264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28560.295899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29445.38562, "high": 32338.114119, "low": 28927.283683, "close": 30006.660156, "volume": 4377245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29042.417318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29488.559578, "high": 31573.834837, "low": 28495.534661, "close": 31195.705078, "volume": 2264706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29580.739258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30203.114471, "high": 31668.368086, "low": 28312.467058, "close": 30203.115234, "volume": 1451047}, "trend_line": null, "activity_lines": {"activity_5": 30161.835156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29705.214453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30203.115069, "high": 32613.693197, "low": 29541.387978, "close": 32471.894531, "volume": 1218865}, "trend_line": null, "activity_lines": {"activity_5": 31084.061849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30166.327799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32471.893266, "high": 32991.822641, "low": 31668.368276, "close": 32235.5625, "volume": 759190}, "trend_line": null, "activity_lines": {"activity_5": 31604.853776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30461.932757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32613.693474, "high": 33984.413138, "low": 31857.433915, "close": 33748.082031, "volume": 816854}, "trend_line": null, "activity_lines": {"activity_5": 32446.685286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30872.701416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33748.082031, "high": 34551.607184, "low": 33133.621154, "close": 33795.347656, "volume": 426152}, "trend_line": null, "activity_lines": {"activity_5": 33054.84388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31197.439887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33795.347142, "high": 36253.193005, "low": 32046.497945, "close": 32519.160156, "volume": 1255908}, "trend_line": null, "activity_lines": {"activity_5": 33064.297135, "activity_10": 32222.585795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31329.611914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32377.362087, "high": 32708.225589, "low": 31195.704991, "close": 31668.367188, "volume": 512677}, "trend_line": null, "activity_lines": {"activity_5": 32635.74974, "activity_10": 32284.177663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31360.407848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31526.568787, "high": 33157.253191, "low": 30723.04373, "close": 32282.828125, "volume": 774533}, "trend_line": null, "activity_lines": {"activity_5": 32465.591146, "activity_10": 32384.101811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31437.276204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32424.628359, "high": 35922.32867, "low": 32282.829693, "close": 35260.601563, "volume": 994416}, "trend_line": null, "activity_lines": {"activity_5": 33284.872656, "activity_10": 32974.634411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31731.378155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35449.667093, "high": 39939.957523, "low": 35449.667093, "close": 38663.769531, "volume": 1973653}, "trend_line": null, "activity_lines": {"activity_5": 35137.708854, "activity_10": 34088.398615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32226.548968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38049.309234, "high": 39230.964521, "low": 36914.919891, "close": 38947.367188, "volume": 805413}, "trend_line": null, "activity_lines": {"activity_5": 36760.516146, "activity_10": 35117.94304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32674.603516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38711.034301, "high": 42445.067833, "low": 38143.83966, "close": 40270.820313, "volume": 738322}, "trend_line": null, "activity_lines": {"activity_5": 38395.927344, "activity_10": 36229.128906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33149.367065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40554.419482, "high": 41499.743946, "low": 39136.431803, "close": 39278.230469, "volume": 347426}, "trend_line": null, "activity_lines": {"activity_5": 39126.978386, "activity_10": 37018.045242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33509.888442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39750.893615, "high": 42870.460938, "low": 39136.432715, "close": 42870.460938, "volume": 543203}, "trend_line": null, "activity_lines": {"activity_5": 40589.079427, "activity_10": 38332.045881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34029.920247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47077.156059, "high": 47218.954721, "low": 39939.954998, "close": 41405.210938, "volume": 1366643}, "trend_line": null, "activity_lines": {"activity_5": 41055.439844, "activity_10": 39213.775995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34418.093442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41310.677175, "high": 41405.209617, "low": 38805.569116, "close": 38994.632813, "volume": 394858}, "trend_line": null, "activity_lines": {"activity_5": 40535.511459, "activity_10": 39518.858026, "activity_20": 36867.630004, "activity_30": null}, "trend_signal": 0, "fair_value": 34646.92041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0757, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38947.366809, "high": 39467.295249, "low": 37765.709748, "close": 37860.242188, "volume": 348761}, "trend_line": null, "activity_lines": {"activity_5": 39634.301823, "activity_10": 39499.95135, "activity_20": 37173.660649, "activity_30": null}, "trend_signal": 0, "fair_value": 34799.935733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37623.912597, "high": 40459.886677, "low": 37482.113931, "close": 39845.425781, "volume": 323119}, "trend_line": null, "activity_lines": {"activity_5": 39555.525261, "activity_10": 39729.4076, "activity_20": 37620.050642, "activity_30": null}, "trend_signal": 0, "fair_value": 35029.27619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39939.95516, "high": 41310.675955, "low": 39136.429094, "close": 40365.351563, "volume": 244518}, "trend_line": null, "activity_lines": {"activity_5": 39612.244271, "activity_10": 39915.894034, "activity_20": 38066.63896, "activity_30": null}, "trend_signal": 0, "fair_value": 35261.279467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40365.354553, "high": 40743.482186, "low": 37812.977941, "close": 40176.289063, "volume": 301936}, "trend_line": null, "activity_lines": {"activity_5": 39772.94974, "activity_10": 39975.191833, "activity_20": 38445.894225, "activity_30": null}, "trend_signal": 0, "fair_value": 35466.071533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3224, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40176.289661, "high": 41357.942596, "low": 39514.562222, "close": 41263.410156, "volume": 205261}, "trend_line": null, "activity_lines": {"activity_5": 40377.957031, "activity_10": 40204.647657, "activity_20": 38885.920145, "activity_30": null}, "trend_signal": 0, "fair_value": 35697.965078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41216.144531, "high": 42539.599446, "low": 40790.748544, "close": 42303.269531, "volume": 367820}, "trend_line": null, "activity_lines": {"activity_5": 41178.332292, "activity_10": 40581.058949, "activity_20": 39372.312221, "activity_30": null}, "trend_signal": 0, "fair_value": 35952.01525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42256.002059, "high": 49156.87044, "low": 41499.741332, "close": 48589.675781, "volume": 848716}, "trend_line": null, "activity_lines": {"activity_5": 43777.974479, "activity_10": 42063.499574, "activity_20": 40410.593583, "activity_30": null}, "trend_signal": 0, "fair_value": 36420.076751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3842, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47266.221485, "high": 51142.053091, "low": 47218.955264, "close": 49724.066406, "volume": 738477}, "trend_line": null, "activity_lines": {"activity_5": 46172.796875, "activity_10": 43582.894034, "activity_20": 41479.035417, "activity_30": null}, "trend_signal": 0, "fair_value": 36895.219238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50858.453125, "high": 51425.64976, "low": 47738.88258, "close": 49156.871094, "volume": 349924}, "trend_line": null, "activity_lines": {"activity_5": 47754.639844, "activity_10": 44874.551065, "activity_20": 42417.382534, "activity_30": null}, "trend_signal": 0, "fair_value": 37318.03482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.643932, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49345.935656, "high": 51992.844766, "low": 47455.286142, "close": 48117.011719, "volume": 276698}, "trend_line": 37678.000716, "activity_lines": {"activity_5": 48391.157552, "activity_10": 45836.20348, "activity_20": 43183.545313, "activity_30": 40884.356469}, "trend_signal": 1, "fair_value": 37678.000716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.777569, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48117.012577, "high": 48589.674783, "low": 47171.688165, "close": 47738.882813, "volume": 70065}, "trend_line": 38348.229037, "activity_lines": {"activity_5": 48444.725521, "activity_10": 46563.24375, "activity_20": 43839.420331, "activity_30": 41533.445636}, "trend_signal": 1, "fair_value": 38002.5453, "relative_strength": null, "rate_of_change": 1.7788319663027714, "market_dynamics": 0.669918, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47360.753048, "high": 48306.076257, "low": 46179.098579, "close": 46415.429688, "volume": 254820}, "trend_line": 38912.458073, "activity_lines": {"activity_5": 47694.76823, "activity_10": 46870.044531, "activity_20": 44292.72593, "activity_30": 42053.910194}, "trend_signal": 1, "fair_value": 38265.447937, "relative_strength": null, "rate_of_change": 1.4713300983354725, "market_dynamics": 0.453226, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46509.959749, "high": 47738.885204, "low": 45375.570487, "close": 47549.820313, "volume": 249503}, "trend_line": 39497.230078, "activity_lines": {"activity_5": 47467.890886, "activity_10": 47263.643537, "activity_20": 44786.770629, "activity_30": 42611.159371}, "trend_signal": 1, "fair_value": 38546.792555, "relative_strength": null, "rate_of_change": 1.5027886542221598, "market_dynamics": 0.378849, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47360.753048, "high": 48589.674783, "low": 46840.825792, "close": 47738.882813, "volume": 208990}, "trend_line": 40048.669336, "activity_lines": {"activity_5": 47448.984115, "activity_10": 47560.990838, "activity_20": 45240.301191, "activity_30": 43142.878902}, "trend_signal": 1, "fair_value": 38817.14815, "relative_strength": null, "rate_of_change": 1.39614665866696, "market_dynamics": 0.409492, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48117.013725, "high": 49629.531778, "low": 45564.636273, "close": 48967.804688, "volume": 404621}, "trend_line": 40674.158985, "activity_lines": {"activity_5": 47934.250521, "activity_10": 47944.276776, "activity_20": 45767.657106, "activity_30": 43718.30699}, "trend_signal": 1, "fair_value": 39107.166909, "relative_strength": null, "rate_of_change": 1.5618237993184614, "market_dynamics": 0.494686, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49156.868525, "high": 53883.491185, "low": 48967.803646, "close": 50102.195313, "volume": 429741}, "trend_line": 41261.835677, "activity_lines": {"activity_5": 48740.927605, "activity_10": 48393.735654, "activity_20": 46355.333854, "activity_30": 44326.567398}, "trend_signal": 1, "fair_value": 39412.584364, "relative_strength": null, "rate_of_change": 1.4448404261209848, "market_dynamics": 0.708152, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50574.858417, "high": 50574.858417, "low": 46462.696828, "close": 46651.761719, "volume": 206387}, "trend_line": 41742.375651, "activity_lines": {"activity_5": 48239.90599, "activity_10": 48074.044319, "activity_20": 46567.581808, "activity_30": 44674.304562}, "trend_signal": 1, "fair_value": 39608.237806, "relative_strength": null, "rate_of_change": 1.1646112348507556, "market_dynamics": 0.483388, "expectation": {"probability": 61.0759, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47124.42173, "high": 47455.286229, "low": 45611.903074, "close": 46604.492188, "volume": 313197}, "trend_line": 42170.922657, "activity_lines": {"activity_5": 47707.372396, "activity_10": 47780.993324, "activity_20": 46740.215849, "activity_30": 44987.9895}, "trend_signal": 1, "fair_value": 39792.349764, "relative_strength": null, "rate_of_change": 1.0266473800700755, "market_dynamics": 0.179163, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47029.889503, "high": 48306.07746, "low": 46699.025959, "close": 47266.222656, "volume": 336529}, "trend_line": 42619.951823, "activity_lines": {"activity_5": 47458.4375, "activity_10": 47664.976492, "activity_20": 46958.090737, "activity_30": 45316.718532}, "trend_signal": 1, "fair_value": 39983.98753, "relative_strength": null, "rate_of_change": 1.0647838313906688, "market_dynamics": -0.186504, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47833.414579, "high": 48589.676328, "low": 46699.025301, "close": 47927.949219, "volume": 251534}, "trend_line": 43133.578125, "activity_lines": {"activity_5": 47461.588802, "activity_10": 47703.649006, "activity_20": 47211.077623, "activity_30": 45659.169977}, "trend_signal": 1, "fair_value": 40182.586572, "relative_strength": null, "rate_of_change": 1.2051311182449924, "market_dynamics": -0.586218, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47927.946501, "high": 48495.142002, "low": 46888.08959, "close": 47455.285156, "volume": 337602}, "trend_line": 43659.808724, "activity_lines": {"activity_5": 47376.509115, "activity_10": 47659.8201, "activity_20": 47376.509282, "activity_30": 45937.989785}, "trend_signal": 1, "fair_value": 40359.969465, "relative_strength": null, "rate_of_change": 1.2200021928971427, "market_dynamics": -0.675559, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47455.286349, "high": 48778.738281, "low": 47029.88884, "close": 47171.6875, "volume": 275865}, "trend_line": 44156.104037, "activity_lines": {"activity_5": 47373.357552, "activity_10": 47569.584304, "activity_20": 47469.24096, "activity_30": 46164.562609}, "trend_signal": 1, "fair_value": 40522.153227, "relative_strength": null, "rate_of_change": 1.136732678187798, "market_dynamics": -0.763575, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47077.155654, "high": 47360.755013, "low": 45375.573665, "close": 46037.300781, "volume": 158575}, "trend_line": 44515.327344, "activity_lines": {"activity_5": 46957.415364, "activity_10": 47259.346236, "activity_20": 47419.048847, "activity_30": 46285.930141}, "trend_signal": 1, "fair_value": 40650.412473, "relative_strength": null, "rate_of_change": 0.8135303483726599, "market_dynamics": -0.899821, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46037.298548, "high": 47455.285156, "low": 43012.260269, "close": 43768.519531, "volume": 403345}, "trend_line": 44685.485677, "activity_lines": {"activity_5": 45823.025521, "activity_10": 46564.102841, "activity_20": 47125.773047, "activity_30": 46237.748992}, "trend_signal": 1, "fair_value": 40721.278542, "relative_strength": null, "rate_of_change": 0.382246617406789, "market_dynamics": -0.973624, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44004.853269, "high": 45564.638466, "low": 42397.801699, "close": 44808.378906, "volume": 349992}, "trend_line": 44880.852735, "activity_lines": {"activity_5": 45268.435677, "activity_10": 46130.11321, "activity_20": 46914.425614, "activity_30": 46245.677587}, "trend_signal": 1, "fair_value": 40812.102995, "relative_strength": null, "rate_of_change": 0.4372047322304489, "market_dynamics": -0.994274, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45044.70909, "high": 47549.818461, "low": 44524.780653, "close": 47077.15625, "volume": 427104}, "trend_line": 45107.730599, "activity_lines": {"activity_5": 45678.076302, "activity_10": 46184.254474, "activity_20": 46902.27141, "activity_30": 46387.374588}, "trend_signal": 1, "fair_value": 40948.299805, "relative_strength": null, "rate_of_change": 0.5055114824569117, "market_dynamics": -0.873818, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47029.890625, "high": 47738.884509, "low": 45422.839663, "close": 47171.6875, "volume": 364818}, "trend_line": 45370.845834, "activity_lines": {"activity_5": 46144.435937, "activity_10": 46310.583949, "activity_20": 46876.387388, "activity_30": 46520.533098}, "trend_signal": 1, "fair_value": 41080.712309, "relative_strength": null, "rate_of_change": 0.5833040844795471, "market_dynamics": -0.712647, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46793.560111, "high": 50480.325088, "low": 46320.897887, "close": 50291.257813, "volume": 453496}, "trend_line": 45618.205729, "activity_lines": {"activity_5": 47650.652344, "activity_10": 46994.65483, "activity_20": 47154.357627, "activity_30": 46837.979032}, "trend_signal": 1, "fair_value": 41272.598674, "relative_strength": null, "rate_of_change": 0.5451956877882027, "market_dynamics": -0.414427, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50196.72618, "high": 55585.075267, "low": 50196.72618, "close": 54639.75, "volume": 430963}, "trend_line": 46059.357031, "activity_lines": {"activity_5": 50322.769011, "activity_10": 48402.328551, "activity_20": 47843.769066, "activity_30": 47420.014147}, "trend_signal": 1, "fair_value": 41545.39768, "relative_strength": null, "rate_of_change": 0.9670509721945368, "market_dynamics": -0.022265, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54734.284937, "high": 61257.021623, "low": 52370.973843, "close": 58610.113281, "volume": 257069}, "trend_line": 46713.20638, "activity_lines": {"activity_5": 53593.591406, "activity_10": 50397.822372, "activity_20": 48885.201395, "activity_30": 48229.740356}, "trend_signal": 1, "fair_value": 41886.691992, "relative_strength": null, "rate_of_change": 1.4195798446772367, "market_dynamics": 0.259245, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59839.037248, "high": 61257.023913, "low": 52938.165929, "close": 55112.414063, "volume": 607388}, "trend_line": 47288.278776, "activity_lines": {"activity_5": 54778.398438, "activity_10": 51563.149716, "activity_20": 49543.552362, "activity_30": 48771.624723}, "trend_signal": 1, "fair_value": 42146.019876, "relative_strength": null, "rate_of_change": 1.231070270197102, "market_dynamics": 0.620219, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54545.21895, "high": 55679.608252, "low": 48873.27408, "close": 52181.90625, "volume": 355961}, "trend_line": 47699.494792, "activity_lines": {"activity_5": 54450.685677, "activity_10": 52056.436932, "activity_20": 49887.695294, "activity_30": 49087.342624}, "trend_signal": 1, "fair_value": 42339.017691, "relative_strength": -22.13093, "rate_of_change": 0.8695939599491218, "market_dynamics": 0.699638, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50858.452275, "high": 55868.671713, "low": 49724.063004, "close": 53127.234375, "volume": 274053}, "trend_line": 48124.890886, "activity_lines": {"activity_5": 54104.067708, "activity_10": 52630.507102, "activity_20": 50294.410063, "activity_30": 49437.519372}, "trend_signal": 1, "fair_value": 42542.568949, "relative_strength": -19.169128, "rate_of_change": 0.891825156335512, "market_dynamics": 0.629572, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53127.232189, "high": 54923.349388, "low": 51520.180682, "close": 52654.570313, "volume": 145783}, "trend_line": 48540.833594, "activity_lines": {"activity_5": 53410.829948, "activity_10": 52989.730469, "activity_20": 50629.550093, "activity_30": 49729.756754}, "trend_signal": 1, "fair_value": 42729.828234, "relative_strength": -23.710813, "rate_of_change": 0.8642984957312477, "market_dynamics": 0.506371, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51142.052196, "high": 53788.961494, "low": 49440.466514, "close": 50858.453125, "volume": 3404993}, "trend_line": 48860.66836, "activity_lines": {"activity_5": 52251.231771, "activity_10": 52860.822514, "activity_20": 50770.223307, "activity_30": 49879.280595}, "trend_signal": 1, "fair_value": 42877.621413, "relative_strength": -21.373795, "rate_of_change": 0.6588983796098916, "market_dynamics": 0.380389, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49535.000649, "high": 51100.0, "low": 48150.0, "close": 48200.0, "volume": 571464}, "trend_line": 49057.226042, "activity_lines": {"activity_5": 50722.259896, "activity_10": 52138.558097, "activity_20": 50648.707422, "activity_30": 49836.65683}, "trend_signal": 1, "fair_value": 42972.663888, "relative_strength": -24.178127, "rate_of_change": 0.4022820165941724, "market_dynamics": 0.196091, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48200.0, "high": 49100.0, "low": 47000.0, "close": 48000.0, "volume": 732389}, "trend_line": 49037.570182, "activity_lines": {"activity_5": 49587.448958, "activity_10": 51359.514702, "activity_20": 50517.20199, "activity_30": 49768.448698}, "trend_signal": 1, "fair_value": 43060.862767, "relative_strength": -30.219744, "rate_of_change": -0.040067206374797285, "market_dynamics": 0.027534, "expectation": {"probability": 38.0829, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47450.0, "high": 49800.0, "low": 46400.0, "close": 49700.0, "volume": 450935}, "trend_line": 49036.767969, "activity_lines": {"activity_5": 49298.098438, "activity_10": 50874.501989, "activity_20": 50541.181138, "activity_30": 49811.186106}, "trend_signal": 1, "fair_value": 43175.330651, "relative_strength": -31.064532, "rate_of_change": -0.0016359150688447673, "market_dynamics": -0.087938, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49800.0, "high": 50600.0, "low": 48150.0, "close": 50100.0, "volume": 580280}, "trend_line": 49068.205599, "activity_lines": {"activity_5": 49370.563542, "activity_10": 50472.96669, "activity_20": 50588.515011, "activity_30": 49879.781721}, "trend_signal": 1, "fair_value": 43292.697928, "relative_strength": -33.009524, "rate_of_change": 0.06411032231951859, "market_dynamics": -0.283443, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50500.0, "high": 50600.0, "low": 47800.0, "close": 47800.0, "volume": 303476}, "trend_line": 49057.638542, "activity_lines": {"activity_5": 48846.666667, "activity_10": 49735.790483, "activity_20": 50403.307087, "activity_30": 49797.962004}, "trend_signal": 0, "fair_value": 43367.819629, "relative_strength": -36.652008, "rate_of_change": -0.021535446163157754, "market_dynamics": -0.464416, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48000.0, "high": 48300.0, "low": 45800.0, "close": 46200.0, "volume": 258125}, "trend_line": 49006.342448, "activity_lines": {"activity_5": 47993.333333, "activity_10": 48904.252699, "activity_20": 50066.327493, "activity_30": 49613.598228}, "trend_signal": 0, "fair_value": 43414.248815, "relative_strength": -45.477208, "rate_of_change": -0.10456290910962035, "market_dynamics": -0.669261, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46100.0, "high": 46650.0, "low": 43850.0, "close": 45650.0, "volume": 421895}, "trend_line": 48980.828125, "activity_lines": {"activity_5": 47090.0, "activity_10": 48134.758807, "activity_20": 49682.944494, "activity_30": 49397.060005}, "trend_signal": 0, "fair_value": 43450.309318, "relative_strength": -45.508641, "rate_of_change": -0.052063307983198255, "market_dynamics": -0.894741, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45500.0, "high": 48700.0, "low": 44200.0, "close": 45600.0, "volume": 441282}, "trend_line": 48915.834115, "activity_lines": {"activity_5": 46326.666667, "activity_10": 47474.935938, "activity_20": 49302.045722, "activity_30": 49178.942062}, "trend_signal": 0, "fair_value": 43484.431393, "relative_strength": -47.448218, "rate_of_change": -0.1326927544673933, "market_dynamics": -1.099266, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45900.0, "high": 46150.0, "low": 43500.0, "close": 43650.0, "volume": 329722}, "trend_line": 48779.538021, "activity_lines": {"activity_5": 45186.666667, "activity_10": 46597.42642, "activity_20": 48737.515048, "activity_30": 48839.210828}, "trend_signal": 0, "fair_value": 43487.018402, "relative_strength": -52.86633, "rate_of_change": -0.27863389527319227, "market_dynamics": -1.157022, "expectation": {"probability": 40.2326, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/daf878e3-fdb1-4adb-87c9-fc2db71bc4e5/", "share_image": "https://sharemaestro.com/terminal/daf878e3-fdb1-4adb-87c9-fc2db71bc4e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}