{"ticker": {"uuid": "daf89118-315a-4acf-926d-5dd4d616935f", "symbol": "6155", "name": "Takamatsu Machinery Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6155 rose 3.86%, moving from 466.02 to 484.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.72 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 36.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "484.00"}, {"label": "12-Week Change", "value": "3.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.72"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 478.0, "high": 494.0, "low": 471.0, "close": 484.0, "volume": 39900}, "trend_line": 483.850741, "activity_lines": {"activity_5": 482.6, "activity_10": 484.290909, "activity_20": 481.152805, "activity_30": 481.727797}, "trend_signal": 0, "fair_value": 476.30668, "relative_strength": -25.718621, "rate_of_change": 0.11034860161782355, "market_dynamics": 0.229992, "expectation": {"probability": 36.5586, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 511.493957, "high": 515.254941, "low": 503.971985, "close": 506.792786, "volume": 15400}, "trend_line": 513.003169, "activity_lines": {"activity_5": 508.547902, "activity_10": 516.998707, "activity_20": 521.963666, "activity_30": 517.842137}, "trend_signal": 0, "fair_value": 598.270497, "relative_strength": -18.834473, "rate_of_change": -0.17618696868337513, "market_dynamics": -0.158706, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 506.792816, "high": 512.434264, "low": 503.031769, "close": 504.912262, "volume": 32600}, "trend_line": 512.621132, "activity_lines": {"activity_5": 506.604722, "activity_10": 513.323199, "activity_20": 520.489883, "activity_30": 517.320143}, "trend_signal": 0, "fair_value": 597.830063, "relative_strength": -22.018941, "rate_of_change": -0.07447069006311897, "market_dynamics": -0.310387, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 507.733062, "high": 508.673247, "low": 496.450043, "close": 498.330536, "volume": 46900}, "trend_line": 512.143092, "activity_lines": {"activity_5": 503.65861, "activity_10": 509.117734, "activity_20": 518.399779, "activity_30": 516.398169}, "trend_signal": 0, "fair_value": 597.341746, "relative_strength": -20.316655, "rate_of_change": -0.09325405648707523, "market_dynamics": -0.374085, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 496.450042, "high": 498.330505, "low": 487.987825, "close": 493.629303, "volume": 38600}, "trend_line": 511.662574, "activity_lines": {"activity_5": 500.022984, "activity_10": 504.997745, "activity_20": 515.872943, "activity_30": 515.203731}, "trend_signal": 0, "fair_value": 597.033898, "relative_strength": -21.435406, "rate_of_change": -0.09382495000050059, "market_dynamics": -0.432789, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 492.689088, "high": 498.330566, "low": 490.808595, "close": 495.509766, "volume": 64900}, "trend_line": 511.059661, "activity_lines": {"activity_5": 497.578331, "activity_10": 502.142809, "activity_20": 513.57181, "activity_30": 514.161615}, "trend_signal": 0, "fair_value": 596.385199, "relative_strength": -18.565096, "rate_of_change": -0.11783410212840796, "market_dynamics": -0.332642, "expectation": {"probability": 41.3099, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 493.629273, "high": 573.550149, "low": 480.465852, "close": 525.597595, "volume": 376300}, "trend_line": 512.138303, "activity_lines": {"activity_5": 506.165885, "activity_10": 505.647348, "activity_20": 514.169436, "activity_30": 515.099546}, "trend_signal": 0, "fair_value": 596.003367, "relative_strength": -13.148032, "rate_of_change": 0.21105989815148907, "market_dynamics": -0.136695, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 517.135442, "high": 545.342834, "low": 514.314703, "close": 545.342834, "volume": 93100}, "trend_line": 514.152738, "activity_lines": {"activity_5": 520.081533, "activity_10": 512.588073, "activity_20": 516.559569, "activity_30": 517.241774}, "trend_signal": 0, "fair_value": 595.571654, "relative_strength": -9.265772, "rate_of_change": 0.39333808625519834, "market_dynamics": 0.041119, "expectation": {"probability": 42.8207, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 545.34283, "high": 550.044061, "low": 519.015932, "close": 524.65741, "volume": 44100}, "trend_line": 515.38512, "activity_lines": {"activity_5": 524.406667, "activity_10": 515.357522, "activity_20": 516.859338, "activity_30": 517.919494}, "trend_signal": 0, "fair_value": 595.235023, "relative_strength": -13.465073, "rate_of_change": 0.23969180924599676, "market_dynamics": 0.1535, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 522.776918, "high": 527.478149, "low": 477.645081, "close": 477.645081, "volume": 112600}, "trend_line": 515.112117, "activity_lines": {"activity_5": 511.3059, "activity_10": 509.33994, "activity_20": 512.739242, "activity_30": 515.484653}, "trend_signal": 0, "fair_value": 594.887324, "relative_strength": -19.323175, "rate_of_change": -0.05297067947945741, "market_dynamics": 0.041067, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 482.346312, "high": 487.047543, "low": 476.704834, "close": 481.406097, "volume": 42400}, "trend_line": 514.841094, "activity_lines": {"activity_5": 500.52442, "activity_10": 504.450661, "activity_20": 509.192606, "activity_30": 513.310071}, "trend_signal": 0, "fair_value": 594.387282, "relative_strength": -18.919585, "rate_of_change": -0.05261437094092155, "market_dynamics": -0.238065, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 482.346312, "high": 509.613555, "low": 474.824342, "close": 507.733032, "volume": 49500}, "trend_line": 515.41679, "activity_lines": {"activity_5": 499.45883, "activity_10": 504.878054, "activity_20": 508.337434, "activity_30": 512.851487}, "trend_signal": 0, "fair_value": 594.095847, "relative_strength": -11.351438, "rate_of_change": 0.11182013376733163, "market_dynamics": -0.370075, "expectation": {"probability": 43.4148, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 507.733062, "high": 510.553801, "low": 488.928042, "close": 503.03183, "volume": 29800}, "trend_line": 515.280537, "activity_lines": {"activity_5": 498.017143, "activity_10": 504.433589, "activity_20": 507.168849, "activity_30": 512.052457}, "trend_signal": 0, "fair_value": 593.700278, "relative_strength": -12.257005, "rate_of_change": -0.02643549892893684, "market_dynamics": -0.413177, "expectation": {"probability": 47.3855, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 503.031766, "high": 504.912259, "low": 489.868347, "close": 499.270721, "volume": 22400}, "trend_line": 515.234843, "activity_lines": {"activity_5": 498.142486, "activity_10": 503.339475, "activity_20": 505.825634, "activity_30": 511.019566}, "trend_signal": 0, "fair_value": 593.320445, "relative_strength": -15.303327, "rate_of_change": -0.008867790789471615, "market_dynamics": -0.269318, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 501.151245, "high": 519.015991, "low": 498.330506, "close": 519.015991, "volume": 35400}, "trend_line": 515.754783, "activity_lines": {"activity_5": 506.542033, "activity_10": 505.818315, "activity_20": 506.6047, "activity_30": 511.263511}, "trend_signal": 0, "fair_value": 592.953344, "relative_strength": -11.251984, "rate_of_change": 0.10091320629106205, "market_dynamics": 0.015737, "expectation": {"probability": 42.9982, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 521.836671, "high": 529.358701, "low": 502.091525, "close": 510.553741, "volume": 48400}, "trend_line": 516.023495, "activity_lines": {"activity_5": 509.362768, "activity_10": 506.296989, "activity_20": 506.698725, "activity_30": 510.927959}, "trend_signal": 0, "fair_value": 592.423848, "relative_strength": -14.601804, "rate_of_change": 0.05210072865190481, "market_dynamics": 0.116219, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 513.374512, "high": 523.717222, "low": 500.210968, "close": 516.195251, "volume": 13700}, "trend_line": 516.326023, "activity_lines": {"activity_5": 512.120831, "activity_10": 507.527865, "activity_20": 507.491222, "activity_30": 510.93904}, "trend_signal": 0, "fair_value": 592.032972, "relative_strength": -10.141323, "rate_of_change": 0.05862678791397636, "market_dynamics": 0.247203, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 506.792786, "high": 517.135432, "low": 494.569612, "close": 509.675568, "volume": 41400}, "trend_line": 515.979377, "activity_lines": {"activity_5": 512.141518, "activity_10": 507.744296, "activity_20": 507.667274, "activity_30": 510.509979}, "trend_signal": 0, "fair_value": 591.611101, "relative_strength": -9.16989, "rate_of_change": -0.06713703833594385, "market_dynamics": 0.379186, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 510.624744, "high": 510.624744, "low": 469.812724, "close": 494.489716, "volume": 52700}, "trend_line": 514.571293, "activity_lines": {"activity_5": 506.657339, "activity_10": 505.848158, "activity_20": 506.459441, "activity_30": 509.123549}, "trend_signal": 0, "fair_value": 591.023037, "relative_strength": -8.976613, "rate_of_change": -0.27289540294941494, "market_dynamics": 0.276542, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 501.133542, "high": 502.082659, "low": 487.845892, "close": 499.235291, "volume": 22900}, "trend_line": 513.784096, "activity_lines": {"activity_5": 503.073751, "activity_10": 505.363356, "activity_20": 505.784541, "activity_30": 508.13413}, "trend_signal": 0, "fair_value": 590.430971, "relative_strength": -11.363035, "rate_of_change": -0.1529811341418908, "market_dynamics": 0.179061, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 486.896768, "high": 497.337036, "low": 477.405609, "close": 477.405609, "volume": 16600}, "trend_line": 512.361785, "activity_lines": {"activity_5": 493.532316, "activity_10": 500.516972, "activity_20": 503.044225, "activity_30": 505.78713}, "trend_signal": 0, "fair_value": 589.807978, "relative_strength": -11.975247, "rate_of_change": -0.2768304840638591, "market_dynamics": -0.221657, "expectation": {"probability": 47.1419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 478.354713, "high": 488.795023, "low": 465.067111, "close": 486.89679, "volume": 40800}, "trend_line": 510.726999, "activity_lines": {"activity_5": 489.364484, "activity_10": 497.468993, "activity_20": 501.365679, "activity_30": 504.144228}, "trend_signal": 0, "fair_value": 589.274512, "relative_strength": -9.08232, "rate_of_change": -0.31906868307910125, "market_dynamics": -0.53568, "expectation": {"probability": 42.8621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 486.896754, "high": 491.642352, "low": 473.609134, "close": 484.049408, "volume": 33000}, "trend_line": 508.809251, "activity_lines": {"activity_5": 486.200755, "activity_10": 494.282148, "activity_20": 499.510697, "activity_30": 502.423093}, "trend_signal": 0, "fair_value": 588.659684, "relative_strength": -11.882016, "rate_of_change": -0.37549375767384496, "market_dynamics": -0.751848, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 492.591501, "high": 492.591501, "low": 470.761783, "close": 476.456482, "volume": 56000}, "trend_line": 506.356331, "activity_lines": {"activity_5": 482.214461, "activity_10": 490.059907, "activity_20": 497.031926, "activity_30": 500.335817}, "trend_signal": 0, "fair_value": 588.030606, "relative_strength": -14.503087, "rate_of_change": -0.48209029123961544, "market_dynamics": -0.862393, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 471.710899, "high": 478.354726, "low": 469.812675, "close": 475.507355, "volume": 44100}, "trend_line": 504.059824, "activity_lines": {"activity_5": 479.114008, "activity_10": 486.079902, "activity_20": 494.566924, "activity_30": 498.345561}, "trend_signal": 0, "fair_value": 587.401182, "relative_strength": -16.850926, "rate_of_change": -0.45353575326384526, "market_dynamics": -0.764084, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 474.558247, "high": 478.354704, "low": 470.761772, "close": 475.507355, "volume": 52700}, "trend_line": 501.763316, "activity_lines": {"activity_5": 477.595416, "activity_10": 482.890963, "activity_20": 492.188217, "activity_30": 496.503466}, "trend_signal": 0, "fair_value": 586.829129, "relative_strength": -16.575174, "rate_of_change": -0.45560226994008896, "market_dynamics": -0.807838, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 474.558222, "high": 485.947652, "low": 473.609106, "close": 484.998535, "volume": 107800}, "trend_line": 500.692086, "activity_lines": {"activity_5": 479.367102, "activity_10": 482.064899, "activity_20": 490.808682, "activity_30": 495.421867}, "trend_signal": 0, "fair_value": 586.220385, "relative_strength": -14.047362, "rate_of_change": -0.21349308844251128, "market_dynamics": -0.65858, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 484.998532, "high": 496.387969, "low": 477.4056, "close": 489.744141, "volume": 35900}, "trend_line": 499.590993, "activity_lines": {"activity_5": 482.847207, "activity_10": 482.668887, "activity_20": 490.074437, "activity_30": 494.715548}, "trend_signal": 0, "fair_value": 585.464209, "relative_strength": -9.853964, "rate_of_change": -0.21991420092068154, "market_dynamics": -0.625514, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 489.744124, "high": 500.184386, "low": 474.558261, "close": 480.25296, "volume": 58300}, "trend_line": 498.549626, "activity_lines": {"activity_5": 482.783936, "activity_10": 481.909594, "activity_20": 488.701027, "activity_30": 493.467933}, "trend_signal": 0, "fair_value": 584.767672, "relative_strength": -13.044407, "rate_of_change": -0.20844391003663204, "market_dynamics": -0.60864, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 479.303847, "high": 492.591467, "low": 474.558222, "close": 482.151154, "volume": 49700}, "trend_line": 497.884945, "activity_lines": {"activity_5": 483.100297, "activity_10": 481.754278, "activity_20": 487.719847, "activity_30": 492.409967}, "trend_signal": 0, "fair_value": 583.997246, "relative_strength": -12.828165, "rate_of_change": -0.13332293624064884, "market_dynamics": -0.478626, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 478.354715, "high": 482.15117, "low": 472.660005, "close": 476.456482, "volume": 62400}, "trend_line": 496.748369, "activity_lines": {"activity_5": 481.075515, "activity_10": 480.874188, "activity_20": 486.174859, "activity_30": 491.027486}, "trend_signal": 0, "fair_value": 583.30506, "relative_strength": -14.176858, "rate_of_change": -0.22828085311958787, "market_dynamics": -0.584581, "expectation": {"probability": 46.0323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 481.202037, "high": 484.049408, "low": 478.354688, "close": 484.049408, "volume": 14900}, "trend_line": 495.990257, "activity_lines": {"activity_5": 481.518433, "activity_10": 481.391886, "activity_20": 485.376577, "activity_30": 490.208198}, "trend_signal": 0, "fair_value": 582.541065, "relative_strength": -12.154606, "rate_of_change": -0.15261489464498665, "market_dynamics": -0.59485, "expectation": {"probability": 43.0229, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 484.049402, "high": 507.777405, "low": 484.049402, "close": 499.235291, "volume": 41400}, "trend_line": 495.801024, "activity_lines": {"activity_5": 487.086587, "activity_10": 484.722425, "activity_20": 486.137348, "activity_30": 490.417555}, "trend_signal": 0, "fair_value": 581.874415, "relative_strength": -14.531536, "rate_of_change": -0.03815256395248134, "market_dynamics": -0.165539, "expectation": {"probability": 42.8522, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 503.980875, "high": 503.980875, "low": 493.540591, "close": 494.489716, "volume": 15100}, "trend_line": 495.672997, "activity_lines": {"activity_5": 490.440139, "activity_10": 486.914025, "activity_20": 486.464239, "activity_30": 490.332954}, "trend_signal": 0, "fair_value": 581.125711, "relative_strength": -15.787322, "rate_of_change": -0.02582225405003895, "market_dynamics": 0.114392, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 500.184386, "high": 503.031757, "low": 493.54057, "close": 497.337036, "volume": 21900}, "trend_line": 495.796588, "activity_lines": {"activity_5": 493.793681, "activity_10": 489.295443, "activity_20": 487.08507, "activity_30": 490.440312}, "trend_signal": 0, "fair_value": 580.475579, "relative_strength": -14.334692, "rate_of_change": 0.024933978802152954, "market_dynamics": 0.497061, "expectation": {"probability": 42.6223, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 498.286135, "high": 503.031769, "low": 466.016192, "close": 478.354706, "volume": 57700}, "trend_line": 495.224753, "activity_lines": {"activity_5": 489.807387, "activity_10": 487.828624, "activity_20": 486.001293, "activity_30": 489.315029}, "trend_signal": 0, "fair_value": 579.371007, "relative_strength": -18.049433, "rate_of_change": -0.11533661461985789, "market_dynamics": 0.684593, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 477.405609, "high": 490.693246, "low": 474.55826, "close": 488.795013, "volume": 47300}, "trend_line": 493.998, "activity_lines": {"activity_5": 489.174648, "activity_10": 488.208273, "activity_20": 486.06516, "activity_30": 488.900207}, "trend_signal": 0, "fair_value": 578.057974, "relative_strength": -17.452586, "rate_of_change": -0.24771641412682588, "market_dynamics": 0.587522, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 490.693218, "high": 492.59149, "low": 479.303847, "close": 485.947662, "volume": 43000}, "trend_line": 492.018161, "activity_lines": {"activity_5": 487.276418, "activity_10": 488.001195, "activity_20": 485.988328, "activity_30": 488.38083}, "trend_signal": 0, "fair_value": 576.434092, "relative_strength": -20.788304, "rate_of_change": -0.40077874809209146, "market_dynamics": 0.57165, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 485.947674, "high": 490.693268, "low": 482.151208, "close": 490.693268, "volume": 12200}, "trend_line": 490.886023, "activity_lines": {"activity_5": 487.845898, "activity_10": 488.725982, "activity_20": 486.476448, "activity_30": 488.295353}, "trend_signal": 0, "fair_value": 574.938164, "relative_strength": -20.699029, "rate_of_change": -0.23010085597226512, "market_dynamics": 0.476451, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 490.693236, "high": 490.693246, "low": 483.100314, "close": 488.795013, "volume": 16300}, "trend_line": 491.257687, "activity_lines": {"activity_5": 488.035724, "activity_10": 488.915807, "activity_20": 486.80186, "activity_30": 488.16045}, "trend_signal": 0, "fair_value": 573.682504, "relative_strength": -22.009075, "rate_of_change": 0.07571289109609725, "market_dynamics": 0.47974, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 488.795024, "high": 496.387959, "low": 487.845897, "close": 495.438843, "volume": 19500}, "trend_line": 491.725446, "activity_lines": {"activity_5": 491.009627, "activity_10": 490.192804, "activity_20": 487.809734, "activity_30": 488.430202}, "trend_signal": 0, "fair_value": 572.721869, "relative_strength": -19.860527, "rate_of_change": 0.09521662711407118, "market_dynamics": 0.472044, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 500.184407, "high": 504.92999, "low": 489.744106, "close": 500.184387, "volume": 26700}, "trend_line": 491.473824, "activity_lines": {"activity_5": 494.426436, "activity_10": 491.987493, "activity_20": 489.183692, "activity_30": 488.97594}, "trend_signal": 0, "fair_value": 571.694123, "relative_strength": -16.401239, "rate_of_change": -0.051171238349946524, "market_dynamics": 0.560308, "expectation": {"probability": 41.8276, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 500.184386, "high": 503.031757, "low": 491.642339, "close": 499.235291, "volume": 19500}, "trend_line": 491.347273, "activity_lines": {"activity_5": 496.767588, "activity_10": 493.316256, "activity_20": 490.403985, "activity_30": 489.47668}, "trend_signal": 0, "fair_value": 570.597183, "relative_strength": -20.338061, "rate_of_change": -0.025749285886689725, "market_dynamics": 0.6865, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 494.489716, "high": 512.641089, "low": 492.591455, "close": 508.808258, "volume": 20100}, "trend_line": 491.665191, "activity_lines": {"activity_5": 501.413888, "activity_10": 496.385559, "activity_20": 492.463676, "activity_30": 490.603195}, "trend_signal": 0, "fair_value": 569.635795, "relative_strength": -17.089673, "rate_of_change": 0.0647033203336859, "market_dynamics": 0.958038, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 498.267963, "high": 506.891832, "low": 484.85309, "close": 493.476959, "volume": 27100}, "trend_line": 490.81389, "activity_lines": {"activity_5": 499.742088, "activity_10": 496.407016, "activity_20": 492.909187, "activity_30": 490.720083}, "trend_signal": 0, "fair_value": 568.547243, "relative_strength": -16.000931, "rate_of_change": -0.1731464857759227, "market_dynamics": 1.048015, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 494.435181, "high": 565.342512, "low": 489.644142, "close": 494.435181, "volume": 306900}, "trend_line": 490.276604, "activity_lines": {"activity_5": 498.077566, "activity_10": 496.672878, "activity_20": 493.360387, "activity_30": 490.953715}, "trend_signal": 1, "fair_value": 567.476387, "relative_strength": -16.243199, "rate_of_change": -0.1094683771072564, "market_dynamics": 1.126327, "expectation": {"probability": 37.8299, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 490.602317, "high": 505.933639, "low": 483.894875, "close": 488.685913, "volume": 53300}, "trend_line": 489.359626, "activity_lines": {"activity_5": 494.563532, "activity_10": 495.601046, "activity_20": 493.173906, "activity_30": 490.851089}, "trend_signal": 1, "fair_value": 566.588203, "relative_strength": -11.061234, "rate_of_change": -0.18703278771997628, "market_dynamics": 0.945931, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 488.685913, "high": 495.393402, "low": 486.769498, "close": 495.393402, "volume": 51500}, "trend_line": 488.883554, "activity_lines": {"activity_5": 494.051892, "activity_10": 495.750741, "activity_20": 493.608675, "activity_30": 491.240365}, "trend_signal": 1, "fair_value": 565.592814, "relative_strength": -11.230951, "rate_of_change": -0.0972846909932835, "market_dynamics": 0.749248, "expectation": {"probability": 37.6829, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 494.435147, "high": 498.267978, "low": 478.145645, "close": 489.644135, "volume": 58400}, "trend_line": 488.722035, "activity_lines": {"activity_5": 491.879956, "activity_10": 494.683375, "activity_20": 493.468992, "activity_30": 491.289435}, "trend_signal": 1, "fair_value": 564.612564, "relative_strength": -12.387956, "rate_of_change": -0.03303833779607943, "market_dynamics": 0.527069, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 495.393388, "high": 496.351596, "low": 490.602339, "close": 491.560547, "volume": 71000}, "trend_line": 488.46621, "activity_lines": {"activity_5": 491.624433, "activity_10": 493.983522, "activity_20": 493.467106, "activity_30": 491.472565}, "trend_signal": 1, "fair_value": 563.893009, "relative_strength": -11.454663, "rate_of_change": -0.05234570608219369, "market_dynamics": 0.309465, "expectation": {"probability": 38.6496, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 489.644121, "high": 491.560536, "low": 476.229228, "close": 479.103851, "volume": 117300}, "trend_line": 488.522818, "activity_lines": {"activity_5": 487.344438, "activity_10": 490.968533, "activity_20": 492.234061, "activity_30": 490.868542}, "trend_signal": 0, "fair_value": 562.989618, "relative_strength": -14.459161, "rate_of_change": 0.011588928536117758, "market_dynamics": 0.098144, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 479.103835, "high": 488.685916, "low": 477.187419, "close": 486.769501, "volume": 47300}, "trend_line": 488.518575, "activity_lines": {"activity_5": 486.641748, "activity_10": 489.644298, "activity_20": 491.718471, "activity_30": 490.755424}, "trend_signal": 0, "fair_value": 562.008272, "relative_strength": -12.347346, "rate_of_change": -0.0008685367077314324, "market_dynamics": -0.181152, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 485.811293, "high": 487.727725, "low": 476.229222, "close": 481.020294, "volume": 17500}, "trend_line": 488.417605, "activity_lines": {"activity_5": 484.150417, "activity_10": 487.51866, "activity_20": 490.642385, "activity_30": 490.271664}, "trend_signal": 0, "fair_value": 561.018957, "relative_strength": -12.594028, "rate_of_change": -0.020668610195634422, "market_dynamics": -0.422447, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 482.936676, "high": 486.769518, "low": 479.103845, "close": 485.81131, "volume": 18500}, "trend_line": 488.729432, "activity_lines": {"activity_5": 484.214299, "activity_10": 486.595297, "activity_20": 490.109324, "activity_30": 490.103516}, "trend_signal": 0, "fair_value": 560.060353, "relative_strength": -11.797286, "rate_of_change": 0.06384434074606993, "market_dynamics": -0.660629, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 487.727705, "high": 492.518758, "low": 486.769498, "close": 489.644135, "volume": 16600}, "trend_line": 489.200658, "activity_lines": {"activity_5": 485.81131, "activity_10": 486.786938, "activity_20": 489.98262, "activity_30": 490.162529}, "trend_signal": 0, "fair_value": 559.236082, "relative_strength": -11.116687, "rate_of_change": 0.09641858442443907, "market_dynamics": -0.639292, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 486.769511, "high": 497.30979, "low": 485.811298, "close": 488.685913, "volume": 14600}, "trend_line": 489.639944, "activity_lines": {"activity_5": 487.216675, "activity_10": 486.874045, "activity_20": 489.801289, "activity_30": 490.12932}, "trend_signal": 0, "fair_value": 558.342121, "relative_strength": -10.481268, "rate_of_change": 0.08979669033888305, "market_dynamics": -0.678254, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 488.685927, "high": 496.35161, "low": 487.727716, "close": 496.351563, "volume": 25900}, "trend_line": 490.018378, "activity_lines": {"activity_5": 490.538452, "activity_10": 488.459438, "activity_20": 490.300824, "activity_30": 490.562328}, "trend_signal": 0, "fair_value": 557.549293, "relative_strength": -11.061097, "rate_of_change": 0.07728822058683395, "market_dynamics": -0.452561, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 496.351563, "high": 505.933678, "low": 491.560562, "close": 501.142639, "volume": 26000}, "trend_line": 490.398328, "activity_lines": {"activity_5": 494.818451, "activity_10": 490.77656, "activity_20": 491.220669, "activity_30": 491.280022}, "trend_signal": 1, "fair_value": 556.486772, "relative_strength": -12.757315, "rate_of_change": 0.07753790818025359, "market_dynamics": -0.232606, "expectation": {"probability": 37.2986, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 502.100807, "high": 511.682909, "low": 493.476961, "close": 502.10083, "volume": 55500}, "trend_line": 491.12659, "activity_lines": {"activity_5": 498.076357, "activity_10": 493.163368, "activity_20": 492.159413, "activity_30": 492.035022}, "trend_signal": 1, "fair_value": 555.459279, "relative_strength": -12.698388, "rate_of_change": 0.14850417679238687, "market_dynamics": 0.143105, "expectation": {"probability": 40.5374, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 502.10081, "high": 505.93365, "low": 499.226196, "close": 505.933624, "volume": 6000}, "trend_line": 491.919339, "activity_lines": {"activity_5": 501.525893, "activity_10": 496.020562, "activity_20": 493.408863, "activity_30": 492.990315}, "trend_signal": 1, "fair_value": 554.502571, "relative_strength": -9.024725, "rate_of_change": 0.1614143921631199, "market_dynamics": 0.535566, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 498.267989, "high": 505.93365, "low": 484.853108, "close": 494.435181, "volume": 27900}, "trend_line": 492.518629, "activity_lines": {"activity_5": 500.056649, "activity_10": 496.525801, "activity_20": 493.481611, "activity_30": 493.152627}, "trend_signal": 1, "fair_value": 553.477932, "relative_strength": -5.056044, "rate_of_change": 0.12182688349237604, "market_dynamics": 0.670607, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 495.393388, "high": 502.100847, "low": 465.688956, "close": 471.438202, "volume": 95900}, "trend_line": 492.098255, "activity_lines": {"activity_5": 490.53846, "activity_10": 492.571019, "activity_20": 491.368949, "activity_30": 491.7926}, "trend_signal": 0, "fair_value": 552.167228, "relative_strength": -4.814651, "rate_of_change": -0.08535189843549679, "market_dynamics": 0.503906, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 460.897902, "high": 461.856121, "low": 423.527802, "close": 459.939697, "volume": 86100}, "trend_line": 490.788402, "activity_lines": {"activity_5": 478.848328, "activity_10": 486.804352, "activity_20": 488.298079, "activity_30": 489.717854}, "trend_signal": 0, "fair_value": 550.725046, "relative_strength": -4.565349, "rate_of_change": -0.26617712757383694, "market_dynamics": 0.024767, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 461.856105, "high": 463.77252, "low": 450.357629, "close": 462.814301, "volume": 18100}, "trend_line": 489.732555, "activity_lines": {"activity_5": 470.863259, "activity_10": 481.943623, "activity_20": 485.688102, "activity_30": 487.913073}, "trend_signal": 0, "fair_value": 549.4746, "relative_strength": -11.13801, "rate_of_change": -0.215132834373708, "market_dynamics": -0.561641, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 462.814314, "high": 478.145634, "low": 456.106847, "close": 467.605347, "volume": 12100}, "trend_line": 488.741499, "activity_lines": {"activity_5": 467.094308, "activity_10": 478.372121, "activity_20": 483.753434, "activity_30": 486.485511}, "trend_signal": 0, "fair_value": 548.197097, "relative_strength": -10.456034, "rate_of_change": -0.20236677955787818, "market_dynamics": -0.956755, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 467.605344, "high": 474.312836, "low": 464.730743, "close": 464.730743, "volume": 8200}, "trend_line": 488.287367, "activity_lines": {"activity_5": 464.922373, "activity_10": 474.678669, "activity_20": 481.668193, "activity_30": 484.93643}, "trend_signal": 0, "fair_value": 547.016706, "relative_strength": -11.253226, "rate_of_change": -0.09291864941469984, "market_dynamics": -1.166103, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 468.563554, "high": 469.521782, "low": 458.023285, "close": 458.023285, "volume": 14000}, "trend_line": 487.261643, "activity_lines": {"activity_5": 462.494916, "activity_10": 470.201227, "activity_20": 479.085596, "activity_30": 482.983909}, "trend_signal": 0, "fair_value": 545.602678, "relative_strength": -6.669914, "rate_of_change": -0.2100656435782876, "market_dynamics": -1.250983, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 455.148665, "high": 464.730742, "low": 434.0681, "close": 443.650177, "volume": 36800}, "trend_line": 485.851726, "activity_lines": {"activity_5": 456.17075, "activity_10": 463.807371, "activity_20": 475.280143, "activity_30": 480.170266}, "trend_signal": 0, "fair_value": 544.021414, "relative_strength": -9.669903, "rate_of_change": -0.28935522018916787, "market_dynamics": -1.212598, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 444.60836, "high": 458.023297, "low": 435.984499, "close": 450.357635, "volume": 6800}, "trend_line": 484.507205, "activity_lines": {"activity_5": 453.168371, "activity_10": 459.678371, "activity_20": 472.359893, "activity_30": 477.880325}, "trend_signal": 0, "fair_value": 542.488924, "relative_strength": -10.569018, "rate_of_change": -0.27673484070322846, "market_dynamics": -1.29514, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 449.399389, "high": 450.517303, "low": 433.109871, "close": 450.517303, "volume": 43800}, "trend_line": 483.231282, "activity_lines": {"activity_5": 451.04966, "activity_10": 456.519186, "activity_20": 469.641928, "activity_30": 475.687428}, "trend_signal": 0, "fair_value": 541.015418, "relative_strength": -14.690821, "rate_of_change": -0.2633444842166955, "market_dynamics": -1.24065, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 442.76647, "high": 457.2993, "low": 436.953343, "close": 446.641907, "volume": 14900}, "trend_line": 481.604717, "activity_lines": {"activity_5": 448.778353, "activity_10": 453.662953, "activity_20": 466.750321, "activity_30": 473.326823}, "trend_signal": 0, "fair_value": 539.464733, "relative_strength": -12.251891, "rate_of_change": -0.3366017599829201, "market_dynamics": -1.254938, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 449.548461, "high": 450.517315, "low": 435.984511, "close": 448.57962, "volume": 19400}, "trend_line": 479.884558, "activity_lines": {"activity_5": 448.358872, "activity_10": 452.028001, "activity_20": 464.197839, "activity_30": 471.196171}, "trend_signal": 0, "fair_value": 538.089296, "relative_strength": -13.50954, "rate_of_change": -0.35717237379134037, "market_dynamics": -1.253051, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 449.548461, "high": 454.392747, "low": 440.82878, "close": 452.455017, "volume": 23800}, "trend_line": 478.325216, "activity_lines": {"activity_5": 449.860768, "activity_10": 451.513276, "activity_20": 462.196299, "activity_30": 469.426524}, "trend_signal": 0, "fair_value": 536.663103, "relative_strength": -10.886056, "rate_of_change": -0.3249410663470474, "market_dynamics": -1.158684, "expectation": {"probability": 46.1037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 447.610752, "high": 447.610752, "low": 435.984489, "close": 438.891052, "volume": 12600}, "trend_line": 475.994642, "activity_lines": {"activity_5": 446.254354, "activity_10": 448.668461, "activity_20": 459.038979, "activity_30": 466.882384}, "trend_signal": 0, "fair_value": 534.876645, "relative_strength": -10.577062, "rate_of_change": -0.48723628235397326, "market_dynamics": -1.244055, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 442.76647, "high": 446.641907, "low": 433.077942, "close": 433.077942, "volume": 19900}, "trend_line": 473.981342, "activity_lines": {"activity_5": 441.474674, "activity_10": 445.201686, "activity_20": 455.551458, "activity_30": 464.113565}, "trend_signal": 0, "fair_value": 533.297164, "relative_strength": -11.590438, "rate_of_change": -0.42296694591785244, "market_dynamics": -1.247755, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 435.984489, "high": 446.641896, "low": 434.046802, "close": 443.735352, "volume": 13500}, "trend_line": 472.291347, "activity_lines": {"activity_5": 441.410089, "activity_10": 444.300392, "activity_20": 453.348292, "activity_30": 462.16221}, "trend_signal": 0, "fair_value": 531.849967, "relative_strength": -12.287512, "rate_of_change": -0.35655306448750684, "market_dynamics": -1.119019, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 442.766489, "high": 449.548465, "low": 442.766489, "close": 448.57962, "volume": 18200}, "trend_line": 470.954471, "activity_lines": {"activity_5": 443.15403, "activity_10": 444.661608, "activity_20": 451.820534, "activity_30": 460.632422}, "trend_signal": 0, "fair_value": 530.439639, "relative_strength": -9.014058, "rate_of_change": -0.2830617178340896, "market_dynamics": -0.870899, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 445.673048, "high": 448.579611, "low": 440.82878, "close": 446.641907, "volume": 36100}, "trend_line": 469.329421, "activity_lines": {"activity_5": 444.252067, "activity_10": 444.842216, "activity_20": 450.335718, "activity_30": 459.063869}, "trend_signal": 0, "fair_value": 529.04015, "relative_strength": -8.215063, "rate_of_change": -0.3450545859665461, "market_dynamics": -0.436644, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 446.641902, "high": 448.579624, "low": 439.859913, "close": 443.735352, "volume": 10900}, "trend_line": 467.799128, "activity_lines": {"activity_5": 444.768793, "activity_10": 444.439965, "activity_20": 448.833615, "activity_30": 457.412639}, "trend_signal": 0, "fair_value": 527.790672, "relative_strength": -8.229654, "rate_of_change": -0.32605946517041995, "market_dynamics": -0.148241, "expectation": {"probability": 49.1328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 444.704206, "high": 445.673048, "low": 439.859924, "close": 444.704193, "volume": 15500}, "trend_line": 466.23725, "activity_lines": {"activity_5": 445.285512, "activity_10": 444.334271, "activity_20": 447.701713, "activity_30": 455.922643}, "trend_signal": 0, "fair_value": 526.332241, "relative_strength": -9.587376, "rate_of_change": -0.33387792035387864, "market_dynamics": 0.047677, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 446.641911, "high": 449.548478, "low": 435.984511, "close": 441.797638, "volume": 82700}, "trend_line": 464.993709, "activity_lines": {"activity_5": 444.058297, "activity_10": 443.805806, "activity_20": 446.584565, "activity_30": 454.345894}, "trend_signal": 0, "fair_value": 524.919144, "relative_strength": -10.580419, "rate_of_change": -0.26671850007694436, "market_dynamics": 0.213462, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 438.891057, "high": 440.828766, "low": 431.140233, "close": 433.077942, "volume": 23200}, "trend_line": 463.203991, "activity_lines": {"activity_5": 440.053697, "activity_10": 441.780019, "activity_20": 444.887625, "activity_30": 452.286812}, "trend_signal": 0, "fair_value": 523.444338, "relative_strength": -10.142711, "rate_of_change": -0.3848907985978903, "market_dynamics": 0.117977, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 428.233668, "high": 441.797614, "low": 408.856569, "close": 432.10907, "volume": 109400}, "trend_line": 461.573617, "activity_lines": {"activity_5": 436.759585, "activity_10": 439.859923, "activity_20": 443.281079, "activity_30": 450.280688}, "trend_signal": 0, "fair_value": 522.033104, "relative_strength": -13.389277, "rate_of_change": -0.35197753725743713, "market_dynamics": 0.220369, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 432.109062, "high": 435.015625, "low": 422.420518, "close": 435.015625, "volume": 4100}, "trend_line": 459.880427, "activity_lines": {"activity_5": 435.40318, "activity_10": 438.838217, "activity_20": 442.083875, "activity_30": 448.567269}, "trend_signal": 0, "fair_value": 520.448598, "relative_strength": -11.467089, "rate_of_change": -0.36682989183933695, "market_dynamics": 0.139261, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 442.766448, "high": 442.766448, "low": 423.389361, "close": 432.10907, "volume": 39200}, "trend_line": 457.962592, "activity_lines": {"activity_5": 433.659239, "activity_10": 437.358509, "activity_20": 440.74223, "activity_30": 446.775569}, "trend_signal": 0, "fair_value": 518.8222, "relative_strength": -10.056327, "rate_of_change": -0.4170290552504913, "market_dynamics": -0.040694, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 432.109104, "high": 433.077959, "low": 422.420559, "close": 424.358215, "volume": 10400}, "trend_line": 455.818335, "activity_lines": {"activity_5": 430.171354, "activity_10": 434.48717, "activity_20": 438.831439, "activity_30": 444.607545}, "trend_signal": 0, "fair_value": 517.308943, "relative_strength": -9.5873, "rate_of_change": -0.46821662674142217, "market_dynamics": -0.199674, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 422.42054, "high": 429.202522, "low": 419.513969, "close": 426.295959, "volume": 13700}, "trend_line": 453.483148, "activity_lines": {"activity_5": 428.492012, "activity_10": 432.320461, "activity_20": 437.297445, "activity_30": 442.702875}, "trend_signal": 0, "fair_value": 515.901151, "relative_strength": -12.093801, "rate_of_change": -0.5123065091271422, "market_dynamics": -0.42489, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 425.327087, "high": 426.295942, "low": 421.45167, "close": 425.327087, "volume": 19800}, "trend_line": 450.955963, "activity_lines": {"activity_5": 426.941845, "activity_10": 430.38275, "activity_20": 435.82226, "activity_30": 440.886355}, "trend_signal": 0, "fair_value": 514.411551, "relative_strength": -11.147683, "rate_of_change": -0.557283112094836, "market_dynamics": -0.47791, "expectation": {"probability": 47.4572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 421.451652, "high": 445.673038, "low": 421.451652, "close": 440.828766, "volume": 35000}, "trend_line": 448.913561, "activity_lines": {"activity_5": 431.011037, "activity_10": 431.651068, "activity_20": 435.910678, "activity_30": 440.232988}, "trend_signal": 0, "fair_value": 512.870124, "relative_strength": -5.762457, "rate_of_change": -0.4529049768879498, "market_dynamics": -0.231071, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 446.641911, "high": 450.517329, "low": 433.077942, "close": 433.077942, "volume": 39600}, "trend_line": 446.485038, "activity_lines": {"activity_5": 432.109078, "activity_10": 431.562993, "activity_20": 435.306298, "activity_30": 439.211335}, "trend_signal": 0, "fair_value": 511.447655, "relative_strength": -8.047084, "rate_of_change": -0.5409778654470278, "market_dynamics": 0.036606, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 440.828783, "high": 443.735347, "low": 434.046802, "close": 440.828766, "volume": 16800}, "trend_line": 444.698158, "activity_lines": {"activity_5": 435.726135, "activity_10": 433.095544, "activity_20": 435.523137, "activity_30": 438.846414}, "trend_signal": 0, "fair_value": 510.167914, "relative_strength": -5.323438, "rate_of_change": -0.4002104993269666, "market_dynamics": 0.469194, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 440.828766, "high": 443.735324, "low": 437.922207, "close": 438.891052, "volume": 8300}, "trend_line": 443.613253, "activity_lines": {"activity_5": 437.599251, "activity_10": 434.2934, "activity_20": 435.583112, "activity_30": 438.471762}, "trend_signal": 0, "fair_value": 508.899013, "relative_strength": -1.557571, "rate_of_change": -0.24396435660522614, "market_dynamics": 0.818477, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 437.922225, "high": 455.361598, "low": 436.95337, "close": 453.423889, "volume": 20800}, "trend_line": 443.396059, "activity_lines": {"activity_5": 443.476973, "activity_10": 438.027897, "activity_20": 437.073304, "activity_30": 439.104706}, "trend_signal": 0, "fair_value": 507.734902, "relative_strength": 2.473274, "rate_of_change": -0.048960214450582774, "market_dynamics": 0.972194, "expectation": {"probability": 40.4462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 456.330419, "high": 458.268166, "low": 445.673044, "close": 451.486145, "volume": 27800}, "trend_line": 443.018454, "activity_lines": {"activity_5": 446.835661, "activity_10": 441.022535, "activity_20": 438.374335, "activity_30": 439.626647}, "trend_signal": 0, "fair_value": 506.587447, "relative_strength": 1.698619, "rate_of_change": -0.0851620108783962, "market_dynamics": 1.238225, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 451.486145, "high": 456.330417, "low": 447.610745, "close": 452.455017, "volume": 9900}, "trend_line": 442.513443, "activity_lines": {"activity_5": 449.806813, "activity_10": 443.893868, "activity_20": 439.707662, "activity_30": 440.235458}, "trend_signal": 0, "fair_value": 505.440385, "relative_strength": 0.261385, "rate_of_change": -0.1139932197948631, "market_dynamics": 1.308304, "expectation": {"probability": 40.4231, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 453.423867, "high": 462.205925, "low": 444.579428, "close": 449.475677, "volume": 21000}, "trend_line": 442.004941, "activity_lines": {"activity_5": 450.493048, "activity_10": 445.853575, "activity_20": 440.664972, "activity_30": 440.684634}, "trend_signal": 0, "fair_value": 504.344009, "relative_strength": 1.175439, "rate_of_change": -0.11491221522054898, "market_dynamics": 1.400132, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 449.475685, "high": 450.454929, "low": 428.911441, "close": 443.600189, "volume": 14900}, "trend_line": 441.524171, "activity_lines": {"activity_5": 448.644326, "activity_10": 446.288332, "activity_20": 441.035376, "activity_30": 440.787553}, "trend_signal": 0, "fair_value": 503.303975, "relative_strength": 9.641082, "rate_of_change": -0.10877027729876666, "market_dynamics": 1.261449, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 424.015215, "high": 443.600191, "low": 411.284966, "close": 442.620941, "volume": 31600}, "trend_line": 441.489863, "activity_lines": {"activity_5": 446.155245, "activity_10": 446.23042, "activity_20": 441.336229, "activity_30": 440.858313}, "trend_signal": 0, "fair_value": 502.287041, "relative_strength": 9.916157, "rate_of_change": -0.007770356019763638, "market_dynamics": 1.167917, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 442.620936, "high": 449.475677, "low": 434.786926, "close": 434.786926, "volume": 22600}, "trend_line": 440.970839, "activity_lines": {"activity_5": 441.775022, "activity_10": 444.433709, "activity_20": 440.910134, "activity_30": 440.425865}, "trend_signal": 0, "fair_value": 501.23164, "relative_strength": 4.523427, "rate_of_change": -0.11756192916257326, "market_dynamics": 0.951556, "expectation": {"probability": 49.3465, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 435.766197, "high": 446.537964, "low": 434.786948, "close": 446.537964, "volume": 10800}, "trend_line": 440.838195, "activity_lines": {"activity_5": 442.425093, "activity_10": 444.883402, "activity_20": 441.645797, "activity_30": 440.785035}, "trend_signal": 0, "fair_value": 500.128183, "relative_strength": 4.508506, "rate_of_change": -0.03007999356620212, "market_dynamics": 0.813477, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 445.558687, "high": 450.454935, "low": 436.745437, "close": 445.558685, "volume": 28600}, "trend_line": 440.802087, "activity_lines": {"activity_5": 443.143209, "activity_10": 444.910316, "activity_20": 442.279463, "activity_30": 441.089582}, "trend_signal": 1, "fair_value": 499.04195, "relative_strength": 1.209426, "rate_of_change": -0.008190760331012813, "market_dynamics": 0.846292, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 468.081444, "high": 476.894693, "low": 460.24744, "close": 468.081421, "volume": 79900}, "trend_line": 441.452147, "activity_lines": {"activity_5": 451.630035, "activity_10": 448.946275, "activity_20": 445.040241, "activity_30": 442.849539}, "trend_signal": 1, "fair_value": 498.241102, "relative_strength": 4.481925, "rate_of_change": 0.14747207855212655, "market_dynamics": 1.042899, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 472.977688, "high": 476.894675, "low": 440.662441, "close": 442.620941, "volume": 67600}, "trend_line": 441.124345, "activity_lines": {"activity_5": 449.997953, "activity_10": 447.822321, "activity_20": 445.209529, "activity_30": 442.924945}, "trend_signal": 1, "fair_value": 497.312299, "relative_strength": -1.757097, "rate_of_change": -0.07425538696043983, "market_dynamics": 1.11706, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 446.53795, "high": 471.998447, "low": 446.53795, "close": 464.164459, "volume": 19900}, "trend_line": 441.966792, "activity_lines": {"activity_5": 455.547044, "activity_10": 450.811788, "activity_20": 447.380524, "activity_30": 444.411404}, "trend_signal": 1, "fair_value": 496.462841, "relative_strength": 4.687055, "rate_of_change": 0.19097721754622107, "market_dynamics": 1.282927, "expectation": {"probability": 32.4378, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 461.2267, "high": 469.060699, "low": 461.226677, "close": 465.143677, "volume": 15000}, "trend_line": 443.03565, "activity_lines": {"activity_5": 459.464038, "activity_10": 453.74878, "activity_20": 449.505973, "activity_30": 445.906687}, "trend_signal": 1, "fair_value": 495.649038, "relative_strength": 2.725231, "rate_of_change": 0.2418412467514024, "market_dynamics": 1.314924, "expectation": {"probability": 33.8207, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 465.143677, "high": 505.29294, "low": 454.371946, "close": 455.351196, "volume": 118500}, "trend_line": 443.422844, "activity_lines": {"activity_5": 458.876491, "activity_10": 454.674618, "activity_20": 450.541498, "activity_30": 446.701239}, "trend_signal": 1, "fair_value": 494.743084, "relative_strength": 1.238653, "rate_of_change": 0.08739567572045777, "market_dynamics": 1.150575, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 457.309664, "high": 461.226685, "low": 454.371948, "close": 454.371948, "volume": 21100}, "trend_line": 443.615922, "activity_lines": {"activity_5": 457.309694, "activity_10": 455.315583, "activity_20": 451.336176, "activity_30": 447.407632}, "trend_signal": 1, "fair_value": 493.930736, "relative_strength": 0.872125, "rate_of_change": 0.04354263714929718, "market_dynamics": 1.084948, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 459.268198, "high": 460.247437, "low": 448.496424, "close": 460.247437, "volume": 7700}, "trend_line": 444.06944, "activity_lines": {"activity_5": 458.615359, "activity_10": 456.828968, "activity_20": 452.556728, "activity_30": 448.480633}, "trend_signal": 1, "fair_value": 493.13255, "relative_strength": 0.772828, "rate_of_change": 0.10223212862949813, "market_dynamics": 0.902085, "expectation": {"probability": 33.9318, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 453.392675, "high": 481.790924, "low": 444.579427, "close": 481.790924, "volume": 39700}, "trend_line": 445.337959, "activity_lines": {"activity_5": 465.927085, "activity_10": 461.93887, "activity_20": 455.662754, "activity_30": 450.914278}, "trend_signal": 1, "fair_value": 492.484212, "relative_strength": 0.986591, "rate_of_change": 0.28565780162670645, "market_dynamics": 0.937109, "expectation": {"probability": 35.4386, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 486.687186, "high": 487.666436, "low": 470.039946, "close": 473.95694, "volume": 16900}, "trend_line": 446.31305, "activity_lines": {"activity_5": 469.452387, "activity_10": 464.769793, "activity_20": 457.827628, "activity_30": 452.760663}, "trend_signal": 1, "fair_value": 491.644649, "relative_strength": 0.248558, "rate_of_change": 0.21895528559692426, "market_dynamics": 0.921638, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 476.894689, "high": 480.811708, "low": 472.97769, "close": 479.832458, "volume": 18600}, "trend_line": 447.580878, "activity_lines": {"activity_5": 474.348643, "activity_10": 468.170464, "activity_20": 460.357414, "activity_30": 454.923206}, "trend_signal": 1, "fair_value": 491.007259, "relative_strength": 2.120443, "rate_of_change": 0.2840669794441387, "market_dynamics": 1.123065, "expectation": {"probability": 36.1897, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 479.832458, "high": 482.770183, "low": 466.122935, "close": 473.95694, "volume": 53800}, "trend_line": 448.943511, "activity_lines": {"activity_5": 475.654309, "activity_10": 469.879701, "activity_20": 462.141894, "activity_30": 456.624887}, "trend_signal": 1, "fair_value": 490.302829, "relative_strength": 0.356034, "rate_of_change": 0.30444397135304263, "market_dynamics": 1.283884, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 473.95694, "high": 494.521158, "low": 473.95694, "close": 489.624908, "volume": 12600}, "trend_line": 450.860705, "activity_lines": {"activity_5": 480.876965, "activity_10": 474.330831, "activity_20": 465.251582, "activity_30": 459.249494}, "trend_signal": 1, "fair_value": 489.681208, "relative_strength": -0.207639, "rate_of_change": 0.42704570909813083, "market_dynamics": 1.283068, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 489.624908, "high": 491.583408, "low": 475.915425, "close": 484.728699, "volume": 20000}, "trend_line": 452.517808, "activity_lines": {"activity_5": 482.509054, "activity_10": 477.037124, "activity_20": 467.722578, "activity_30": 461.434525}, "trend_signal": 1, "fair_value": 489.010575, "relative_strength": 0.588374, "rate_of_change": 0.367542121462993, "market_dynamics": 1.306792, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 483.74941, "high": 491.583435, "low": 482.77016, "close": 491.583435, "volume": 18800}, "trend_line": 454.500287, "activity_lines": {"activity_5": 486.230202, "activity_10": 480.615837, "activity_20": 470.688108, "activity_30": 463.954888}, "trend_signal": 1, "fair_value": 488.430886, "relative_strength": -0.255701, "rate_of_change": 0.4380996647981668, "market_dynamics": 1.316559, "expectation": {"probability": 36.1664, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 492.562707, "high": 492.562707, "low": 471.998459, "close": 478.85318, "volume": 34200}, "trend_line": 456.316786, "activity_lines": {"activity_5": 484.532833, "activity_10": 481.399235, "activity_20": 472.254908, "activity_30": 465.526043}, "trend_signal": 1, "fair_value": 487.804845, "relative_strength": -6.156482, "rate_of_change": 0.39966949459813317, "market_dynamics": 1.18516, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 479.832458, "high": 491.583435, "low": 465.14371, "close": 491.583435, "volume": 60300}, "trend_line": 458.493035, "activity_lines": {"activity_5": 487.144167, "activity_10": 484.069917, "activity_20": 474.894219, "activity_30": 467.801311}, "trend_signal": 1, "fair_value": 487.248658, "relative_strength": -1.872578, "rate_of_change": 0.47691627105737056, "market_dynamics": 1.290218, "expectation": {"probability": 36.1352, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 489.624941, "high": 489.624943, "low": 476.89468, "close": 487.666443, "volume": 27600}, "trend_line": 460.571013, "activity_lines": {"activity_5": 487.274738, "activity_10": 485.351845, "activity_20": 476.931992, "activity_30": 469.683466}, "trend_signal": 1, "fair_value": 486.679112, "relative_strength": -2.751654, "rate_of_change": 0.4532190985191243, "market_dynamics": 1.261789, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 487.666443, "high": 494.521185, "low": 473.956944, "close": 485.707947, "volume": 40300}, "trend_line": 462.066986, "activity_lines": {"activity_5": 486.88304, "activity_10": 485.779157, "activity_20": 478.56874, "activity_30": 471.305204}, "trend_signal": 1, "fair_value": 486.108763, "relative_strength": -3.613754, "rate_of_change": 0.3248083265717793, "market_dynamics": 1.171474, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 487.666445, "high": 514.106182, "low": 483.749449, "close": 500.396667, "volume": 107800}, "trend_line": 464.310944, "activity_lines": {"activity_5": 491.3223, "activity_10": 488.805925, "activity_20": 481.361931, "activity_30": 473.778086}, "trend_signal": 1, "fair_value": 485.644323, "relative_strength": -4.430102, "rate_of_change": 0.4856347819664443, "market_dynamics": 1.443848, "expectation": {"probability": 35.6042, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 498.438208, "high": 498.438208, "low": 476.894671, "close": 483.74942, "volume": 27600}, "trend_line": 465.741632, "activity_lines": {"activity_5": 489.624929, "activity_10": 488.3252, "activity_20": 482.313201, "activity_30": 475.032181}, "trend_signal": 1, "fair_value": 485.067295, "relative_strength": -7.997667, "rate_of_change": 0.3081314404684752, "market_dynamics": 1.065815, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 479.832458, "high": 481.790931, "low": 469.060696, "close": 475.915436, "volume": 29400}, "trend_line": 466.975778, "activity_lines": {"activity_5": 484.989813, "activity_10": 486.348896, "activity_20": 482.336517, "activity_30": 475.688556}, "trend_signal": 1, "fair_value": 484.46389, "relative_strength": -9.983279, "rate_of_change": 0.26498511518077256, "market_dynamics": 0.624875, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 474.925992, "high": 477.89428, "low": 451.179695, "close": 462.063416, "volume": 72800}, "trend_line": 467.263762, "activity_lines": {"activity_5": 476.781891, "activity_10": 481.818434, "activity_20": 481.003287, "activity_30": 475.371629}, "trend_signal": 1, "fair_value": 483.872535, "relative_strength": -13.18501, "rate_of_change": 0.06167000807480735, "market_dynamics": 0.187882, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 452.169135, "high": 468.989441, "low": 450.190277, "close": 455.137421, "volume": 43900}, "trend_line": 467.385472, "activity_lines": {"activity_5": 467.972172, "activity_10": 476.529818, "activity_20": 478.917856, "activity_30": 474.589285}, "trend_signal": 1, "fair_value": 483.218986, "relative_strength": -18.359253, "rate_of_change": 0.026047386914632452, "market_dynamics": -0.569537, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 454.148003, "high": 464.042295, "low": 440.295995, "close": 455.137421, "volume": 28600}, "trend_line": 467.474885, "activity_lines": {"activity_5": 461.200489, "activity_10": 471.779225, "activity_20": 476.875411, "activity_30": 473.799088}, "trend_signal": 0, "fair_value": 482.796788, "relative_strength": -17.209568, "rate_of_change": 0.019130461975501688, "market_dynamics": -0.948513, "expectation": {"probability": 50.1694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 455.137421, "high": 482.841438, "low": 455.137418, "close": 480.862579, "volume": 53500}, "trend_line": 468.521115, "activity_lines": {"activity_5": 466.021141, "activity_10": 472.368589, "activity_20": 477.33063, "activity_30": 474.66281}, "trend_signal": 0, "fair_value": 482.515766, "relative_strength": -15.320562, "rate_of_change": 0.22380453657955054, "market_dynamics": -0.872176, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 482.841452, "high": 482.841452, "low": 455.137432, "close": 468.0, "volume": 71300}, "trend_line": 469.334442, "activity_lines": {"activity_5": 466.746722, "activity_10": 470.582768, "activity_20": 476.439358, "activity_30": 474.62919}, "trend_signal": 0, "fair_value": 482.08704, "relative_strength": -22.160067, "rate_of_change": 0.17359452412299822, "market_dynamics": -0.822313, "expectation": {"probability": 50.2412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 466.021139, "high": 480.862579, "low": 464.042281, "close": 474.925995, "volume": 21800}, "trend_line": 470.411277, "activity_lines": {"activity_5": 470.308665, "activity_10": 470.485008, "activity_20": 476.142809, "activity_30": 474.989935}, "trend_signal": 0, "fair_value": 481.708642, "relative_strength": -17.406256, "rate_of_change": 0.22943873358434666, "market_dynamics": -0.730623, "expectation": {"probability": 43.306, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 479.87315, "high": 512.524313, "low": 465.031703, "close": 483.830872, "volume": 202800}, "trend_line": 472.046075, "activity_lines": {"activity_5": 475.981395, "activity_10": 472.237961, "activity_20": 476.624446, "activity_30": 475.855715}, "trend_signal": 1, "fair_value": 481.500037, "relative_strength": -15.74099, "rate_of_change": 0.3475252571379128, "market_dynamics": -0.37594, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 487.788593, "high": 496.693451, "low": 465.031724, "close": 492.735718, "volume": 29300}, "trend_line": 473.586001, "activity_lines": {"activity_5": 482.709509, "activity_10": 475.644105, "activity_20": 477.94445, "activity_30": 477.190531}, "trend_signal": 1, "fair_value": 481.372242, "relative_strength": -10.870268, "rate_of_change": 0.32622366365402716, "market_dynamics": -0.300033, "expectation": {"probability": 36.1858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 499.661741, "high": 543.196613, "low": 483.830855, "close": 529.344604, "volume": 88600}, "trend_line": 476.378865, "activity_lines": {"activity_5": 499.134033, "activity_10": 485.845701, "activity_20": 482.661591, "activity_30": 480.78786}, "trend_signal": 1, "fair_value": 481.508779, "relative_strength": -7.180558, "rate_of_change": 0.5897268910193164, "market_dynamics": 0.104168, "expectation": {"probability": 35.8262, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 525.386885, "high": 525.386885, "low": 495.704017, "close": 508.566589, "volume": 38100}, "trend_line": 477.72837, "activity_lines": {"activity_5": 505.400417, "activity_10": 491.440472, "activity_20": 485.164102, "activity_30": 482.864488}, "trend_signal": 1, "fair_value": 481.476531, "relative_strength": -11.047675, "rate_of_change": 0.28328397818403744, "market_dynamics": 0.425274, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 513.513752, "high": 519.450317, "low": 488.778017, "close": 499.661743, "volume": 76800}, "trend_line": 479.62973, "activity_lines": {"activity_5": 505.994079, "activity_10": 494.822524, "activity_20": 486.653724, "activity_30": 484.279544}, "trend_signal": 1, "fair_value": 481.517707, "relative_strength": -12.996155, "rate_of_change": 0.39800022761888965, "market_dynamics": 0.518097, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 517.471461, "high": 517.471461, "low": 480.862582, "close": 488.778015, "volume": 47100}, "trend_line": 480.450182, "activity_lines": {"activity_5": 501.310783, "activity_10": 495.542109, "activity_20": 487.059006, "activity_30": 484.869756}, "trend_signal": 1, "fair_value": 481.542503, "relative_strength": -12.409592, "rate_of_change": 0.1710594545504902, "market_dynamics": 0.543111, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 472.947146, "high": 476.904875, "low": 452.169128, "close": 470.968292, "volume": 200700}, "trend_line": 480.644336, "activity_lines": {"activity_5": 490.361102, "activity_10": 492.411916, "activity_20": 485.748842, "activity_30": 484.258021}, "trend_signal": 1, "fair_value": 481.435339, "relative_strength": -17.464784, "rate_of_change": 0.04041084950614628, "market_dynamics": 0.347121, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 477.894285, "high": 478.883714, "low": 462.063434, "close": 473.936584, "volume": 16500}, "trend_line": 481.263849, "activity_lines": {"activity_5": 481.852014, "activity_10": 489.533579, "activity_20": 484.81954, "activity_30": 483.825263}, "trend_signal": 1, "fair_value": 481.359066, "relative_strength": -16.052805, "rate_of_change": 0.12889218775689132, "market_dynamics": 0.13447, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 479.873136, "high": 485.809718, "low": 468.989415, "close": 482.841431, "volume": 26100}, "trend_line": 482.212832, "activity_lines": {"activity_5": 480.005076, "activity_10": 488.400231, "activity_20": 484.76173, "activity_30": 483.927042}, "trend_signal": 0, "fair_value": 481.316147, "relative_strength": -16.864174, "rate_of_change": 0.19718559828914103, "market_dynamics": -0.014053, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 482.841452, "high": 507.577182, "low": 480.86257, "close": 487.788574, "volume": 40700}, "trend_line": 483.13087, "activity_lines": {"activity_5": 481.522196, "activity_10": 487.89652, "activity_20": 485.216706, "activity_30": 484.286768}, "trend_signal": 0, "fair_value": 481.299008, "relative_strength": -18.842828, "rate_of_change": 0.19038025101746445, "market_dynamics": -0.004515, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 482.841438, "high": 484.820289, "low": 475.915436, "close": 475.915436, "volume": 13700}, "trend_line": 482.93502, "activity_lines": {"activity_5": 479.873149, "activity_10": 485.000192, "activity_20": 484.540325, "activity_30": 483.821256}, "trend_signal": 0, "fair_value": 481.098983, "relative_strength": -20.434669, "rate_of_change": -0.04053767046597689, "market_dynamics": -0.169612, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 475.915436, "high": 502.630035, "low": 474.926007, "close": 494.7146, "volume": 29600}, "trend_line": 483.626942, "activity_lines": {"activity_5": 485.347994, "activity_10": 485.66581, "activity_20": 485.700972, "activity_30": 484.581229}, "trend_signal": 1, "fair_value": 481.06099, "relative_strength": -16.265814, "rate_of_change": 0.14327434775800207, "market_dynamics": -0.106726, "expectation": {"probability": 37.7648, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 493.725168, "high": 493.725168, "low": 465.031722, "close": 477.894287, "volume": 45400}, "trend_line": 483.562336, "activity_lines": {"activity_5": 483.632981, "activity_10": 483.23721, "activity_20": 485.286741, "activity_30": 484.21138}, "trend_signal": 0, "fair_value": 480.897378, "relative_strength": -20.146186, "rate_of_change": -0.01335864369606797, "market_dynamics": -0.21223, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 473.936577, "high": 484.820296, "low": 460.084576, "close": 477.894287, "volume": 85300}, "trend_line": 483.693581, "activity_lines": {"activity_5": 481.654122, "activity_10": 481.744071, "activity_20": 484.900392, "activity_30": 483.8457}, "trend_signal": 0, "fair_value": 480.739698, "relative_strength": -23.56042, "rate_of_change": 0.027141278430745798, "market_dynamics": -0.381873, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 477.89429, "high": 491.7463, "low": 467.010571, "close": 485.809723, "volume": 80700}, "trend_line": 483.566408, "activity_lines": {"activity_5": 482.643551, "activity_10": 482.247779, "activity_20": 485.258471, "activity_30": 483.982225}, "trend_signal": 0, "fair_value": 480.603097, "relative_strength": -21.748952, "rate_of_change": -0.02629205864941397, "market_dynamics": -0.390845, "expectation": {"probability": 39.6931, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 484.820282, "high": 484.820282, "low": 474.926016, "close": 476.904877, "volume": 24600}, "trend_line": 483.305614, "activity_lines": {"activity_5": 480.796621, "activity_10": 481.38428, "activity_20": 484.655392, "activity_30": 483.552449}, "trend_signal": 0, "fair_value": 480.326366, "relative_strength": -25.338558, "rate_of_change": -0.053931372338012484, "market_dynamics": -0.639341, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 473.936584, "high": 475.915443, "low": 453.158569, "close": 468.0, "volume": 74100}, "trend_line": 482.5195, "activity_lines": {"activity_5": 475.915436, "activity_10": 479.117588, "activity_20": 483.100575, "activity_30": 482.56499}, "trend_signal": 0, "fair_value": 479.885774, "relative_strength": -21.9423, "rate_of_change": -0.16265360410235125, "market_dynamics": -0.790389, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 466.021135, "high": 478.883714, "low": 461.073989, "close": 466.021149, "volume": 56700}, "trend_line": 482.091765, "activity_lines": {"activity_5": 472.155607, "activity_10": 476.545073, "activity_20": 481.296045, "activity_30": 481.50058}, "trend_signal": 0, "fair_value": 479.521479, "relative_strength": -19.162475, "rate_of_change": -0.08864615834178395, "market_dynamics": -0.961488, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 468.989436, "high": 473.936568, "low": 459.095144, "close": 468.989441, "volume": 27900}, "trend_line": 481.338632, "activity_lines": {"activity_5": 470.176752, "activity_10": 474.656165, "activity_20": 479.844883, "activity_30": 480.655269}, "trend_signal": 0, "fair_value": 479.194008, "relative_strength": -17.48889, "rate_of_change": -0.15622191762599205, "market_dynamics": -1.161237, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 462.063413, "high": 477.894292, "low": 456.126845, "close": 468.0, "volume": 44900}, "trend_line": 480.683084, "activity_lines": {"activity_5": 468.461739, "activity_10": 472.839212, "activity_20": 478.294778, "activity_30": 479.794712}, "trend_signal": 0, "fair_value": 478.758493, "relative_strength": -17.164169, "rate_of_change": -0.1361926835741724, "market_dynamics": -1.161892, "expectation": {"probability": 51.4762, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 468.0, "high": 476.0, "low": 465.0, "close": 475.0, "volume": 8000}, "trend_line": 480.326153, "activity_lines": {"activity_5": 470.267375, "activity_10": 472.65478, "activity_20": 477.444319, "activity_30": 479.428061}, "trend_signal": 0, "fair_value": 478.331686, "relative_strength": -14.88219, "rate_of_change": -0.07425495339462194, "market_dynamics": -1.069681, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 478.0, "high": 486.0, "low": 468.0, "close": 486.0, "volume": 23800}, "trend_line": 479.846264, "activity_lines": {"activity_5": 475.866669, "activity_10": 474.486991, "activity_20": 477.683532, "activity_30": 479.794116}, "trend_signal": 0, "fair_value": 477.921147, "relative_strength": -18.029194, "rate_of_change": -0.09990898829944773, "market_dynamics": -0.795239, "expectation": {"probability": 38.2, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 484.0, "high": 486.0, "low": 478.0, "close": 484.0, "volume": 19700}, "trend_line": 479.854616, "activity_lines": {"activity_5": 479.599296, "activity_10": 476.114014, "activity_20": 477.764343, "activity_30": 480.062099}, "trend_signal": 0, "fair_value": 477.533951, "relative_strength": -19.905524, "rate_of_change": 0.001740557471549291, "market_dynamics": -0.540903, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 480.0, "high": 503.0, "low": 480.0, "close": 494.0, "volume": 25800}, "trend_line": 480.457435, "activity_lines": {"activity_5": 485.466667, "activity_10": 479.448205, "activity_20": 479.013462, "activity_30": 480.974704}, "trend_signal": 0, "fair_value": 477.210858, "relative_strength": -19.312892, "rate_of_change": 0.12562534148883836, "market_dynamics": -0.154347, "expectation": {"probability": 38.8999, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 494.0, "high": 498.0, "low": 484.0, "close": 495.0, "volume": 9600}, "trend_line": 481.555321, "activity_lines": {"activity_5": 490.0, "activity_10": 482.671383, "activity_20": 480.427184, "activity_30": 481.912934}, "trend_signal": 0, "fair_value": 477.068964, "relative_strength": -18.29439, "rate_of_change": 0.22850848379524333, "market_dynamics": 0.175728, "expectation": {"probability": 37.6522, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 497.0, "high": 498.0, "low": 486.0, "close": 486.0, "volume": 10000}, "trend_line": 482.584074, "activity_lines": {"activity_5": 489.733333, "activity_10": 484.091102, "activity_20": 481.005962, "activity_30": 482.199688}, "trend_signal": 0, "fair_value": 476.833214, "relative_strength": -23.187313, "rate_of_change": 0.21363132232942242, "market_dynamics": 0.219327, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 487.0, "high": 490.0, "low": 450.0, "close": 480.0, "volume": 68800}, "trend_line": 483.412827, "activity_lines": {"activity_5": 486.733333, "activity_10": 484.254546, "activity_20": 481.026539, "activity_30": 482.032973}, "trend_signal": 0, "fair_value": 476.63133, "relative_strength": -21.942837, "rate_of_change": 0.1717323560080862, "market_dynamics": 0.42529, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 487.0, "high": 489.0, "low": 468.0, "close": 478.0, "volume": 14700}, "trend_line": 483.317407, "activity_lines": {"activity_5": 483.466667, "activity_10": 483.836172, "activity_20": 480.813633, "activity_30": 481.683759}, "trend_signal": 0, "fair_value": 476.476897, "relative_strength": -23.913938, "rate_of_change": -0.019738822528180468, "market_dynamics": 0.288249, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 478.0, "high": 494.0, "low": 471.0, "close": 484.0, "volume": 39900}, "trend_line": 483.850741, "activity_lines": {"activity_5": 482.6, "activity_10": 484.290909, "activity_20": 481.152805, "activity_30": 481.727797}, "trend_signal": 0, "fair_value": 476.30668, "relative_strength": -25.718621, "rate_of_change": 0.11034860161782355, "market_dynamics": 0.229992, "expectation": {"probability": 36.5586, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/daf89118-315a-4acf-926d-5dd4d616935f/", "share_image": "https://sharemaestro.com/terminal/daf89118-315a-4acf-926d-5dd4d616935f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}