{"ticker": {"uuid": "daf89118-315a-4acf-926d-5dd4d616935f", "symbol": "6155", "name": "Takamatsu Machinery Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6155 rose 5.26%, moving from 494.00 to 520.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.07 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is negative at 32.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "520.00"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 32.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.07"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 495.0, "high": 520.0, "low": 491.0, "close": 520.0, "volume": 37600}, "trend_line": 481.748557, "activity_lines": {"activity_5": 498.4, "activity_10": 489.490909, "activity_20": 485.756791, "activity_30": 483.638083}, "trend_signal": 1, "fair_value": 475.673524, "relative_strength": -18.0714, "rate_of_change": 0.14092359393018217, "market_dynamics": 0.719962, "expectation": {"probability": 32.5885, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 517.135442, "high": 545.342834, "low": 514.314703, "close": 545.342834, "volume": 93100}, "trend_line": 514.152741, "activity_lines": {"activity_5": 520.081563, "activity_10": 512.588086, "activity_20": 516.559584, "activity_30": 517.241784}, "trend_signal": 0, "fair_value": 595.571654, "relative_strength": -9.265773, "rate_of_change": 0.39333788792329827, "market_dynamics": 0.040085, "expectation": {"probability": 42.7107, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 545.34283, "high": 550.044061, "low": 519.015932, "close": 524.65741, "volume": 44100}, "trend_line": 515.385122, "activity_lines": {"activity_5": 524.406689, "activity_10": 515.357535, "activity_20": 516.859352, "activity_30": 517.919505}, "trend_signal": 0, "fair_value": 595.235024, "relative_strength": -13.465074, "rate_of_change": 0.23969161335270062, "market_dynamics": 0.152466, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 522.776918, "high": 527.478149, "low": 477.645142, "close": 477.645142, "volume": 112600}, "trend_line": 515.112121, "activity_lines": {"activity_5": 511.305933, "activity_10": 509.339964, "activity_20": 512.73926, "activity_30": 515.484667}, "trend_signal": 0, "fair_value": 594.887326, "relative_strength": -19.323166, "rate_of_change": -0.052970291214580696, "market_dynamics": 0.040584, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 482.346373, "high": 487.047574, "low": 476.704895, "close": 481.406097, "volume": 42400}, "trend_line": 514.841099, "activity_lines": {"activity_5": 500.52444, "activity_10": 504.450683, "activity_20": 509.192621, "activity_30": 513.310085}, "trend_signal": 0, "fair_value": 594.387284, "relative_strength": -18.919586, "rate_of_change": -0.05261417639986311, "market_dynamics": -0.238031, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 482.346373, "high": 509.613493, "low": 474.824403, "close": 507.732971, "volume": 49500}, "trend_line": 515.416794, "activity_lines": {"activity_5": 499.458822, "activity_10": 504.878063, "activity_20": 508.337441, "activity_30": 512.851496}, "trend_signal": 0, "fair_value": 594.095847, "relative_strength": -11.35145, "rate_of_change": 0.11181993844667715, "market_dynamics": -0.370042, "expectation": {"probability": 43.4106, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 507.733031, "high": 510.553739, "low": 488.928012, "close": 503.031769, "volume": 29800}, "trend_line": 515.280543, "activity_lines": {"activity_5": 498.017114, "activity_10": 504.433584, "activity_20": 507.168849, "activity_30": 512.052462}, "trend_signal": 0, "fair_value": 593.700279, "relative_strength": -12.257017, "rate_of_change": -0.02643511068830553, "market_dynamics": -0.413144, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 503.031735, "high": 504.912228, "low": 489.868286, "close": 499.270813, "volume": 22400}, "trend_line": 515.234851, "activity_lines": {"activity_5": 498.142493, "activity_10": 503.339485, "activity_20": 505.825643, "activity_30": 511.019577}, "trend_signal": 0, "fair_value": 593.320446, "relative_strength": -15.303312, "rate_of_change": -0.00886740254811392, "market_dynamics": -0.269319, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 501.151245, "high": 519.015991, "low": 498.330506, "close": 519.015991, "volume": 35400}, "trend_line": 515.754793, "activity_lines": {"activity_5": 506.542037, "activity_10": 505.818323, "activity_20": 506.604707, "activity_30": 511.263521}, "trend_signal": 0, "fair_value": 592.953343, "relative_strength": -11.251986, "rate_of_change": 0.10091359289666933, "market_dynamics": 0.015736, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 521.836671, "high": 529.358701, "low": 502.091525, "close": 510.553741, "volume": 48400}, "trend_line": 516.023506, "activity_lines": {"activity_5": 509.362774, "activity_10": 506.296994, "activity_20": 506.698732, "activity_30": 510.927969}, "trend_signal": 0, "fair_value": 592.423848, "relative_strength": -14.601805, "rate_of_change": 0.05210092153230808, "market_dynamics": 0.116219, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 513.374391, "high": 523.717098, "low": 500.211029, "close": 516.195251, "volume": 13700}, "trend_line": 516.326038, "activity_lines": {"activity_5": 512.120839, "activity_10": 507.527868, "activity_20": 507.491228, "activity_30": 510.93905}, "trend_signal": 0, "fair_value": 592.032972, "relative_strength": -10.141324, "rate_of_change": 0.05862756182274417, "market_dynamics": 0.247203, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 506.792725, "high": 517.135495, "low": 494.569552, "close": 509.675537, "volume": 41400}, "trend_line": 515.979388, "activity_lines": {"activity_5": 512.141514, "activity_10": 507.744292, "activity_20": 507.667276, "activity_30": 510.509985}, "trend_signal": 0, "fair_value": 591.611101, "relative_strength": -9.169896, "rate_of_change": -0.06713781108983465, "market_dynamics": 0.379185, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 510.624744, "high": 510.624744, "low": 469.812665, "close": 494.489685, "volume": 52700}, "trend_line": 514.571305, "activity_lines": {"activity_5": 506.65732, "activity_10": 505.848149, "activity_20": 506.459441, "activity_30": 509.123553}, "trend_signal": 0, "fair_value": 591.023037, "relative_strength": -8.976619, "rate_of_change": -0.272895203325432, "market_dynamics": 0.276541, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 501.133511, "high": 502.082628, "low": 487.845862, "close": 499.23526, "volume": 22900}, "trend_line": 513.784107, "activity_lines": {"activity_5": 503.073726, "activity_10": 505.363342, "activity_20": 505.784538, "activity_30": 508.13413}, "trend_signal": 0, "fair_value": 590.430972, "relative_strength": -11.363042, "rate_of_change": -0.1529813249108601, "market_dynamics": 0.179059, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 486.896768, "high": 497.337067, "low": 477.405609, "close": 477.405609, "volume": 16600}, "trend_line": 512.361794, "activity_lines": {"activity_5": 493.532298, "activity_10": 500.51696, "activity_20": 503.044222, "activity_30": 505.787131}, "trend_signal": 0, "fair_value": 589.807979, "relative_strength": -11.975248, "rate_of_change": -0.27683086740554186, "market_dynamics": -0.22157, "expectation": {"probability": 46.8243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 478.354713, "high": 488.795023, "low": 465.067081, "close": 486.89679, "volume": 40800}, "trend_line": 510.727004, "activity_lines": {"activity_5": 489.364472, "activity_10": 497.468983, "activity_20": 501.365676, "activity_30": 504.144227}, "trend_signal": 0, "fair_value": 589.274513, "relative_strength": -9.08232, "rate_of_change": -0.31906945817275545, "market_dynamics": -0.535593, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 486.896754, "high": 491.642352, "low": 473.609164, "close": 484.049438, "volume": 33000}, "trend_line": 508.809257, "activity_lines": {"activity_5": 486.200759, "activity_10": 494.282145, "activity_20": 499.510696, "activity_30": 502.423094}, "trend_signal": 0, "fair_value": 588.659685, "relative_strength": -11.882011, "rate_of_change": -0.37549355819846564, "market_dynamics": -0.75176, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 492.59144, "high": 492.591487, "low": 470.761813, "close": 476.456512, "volume": 56000}, "trend_line": 506.356336, "activity_lines": {"activity_5": 482.214477, "activity_10": 490.059909, "activity_20": 497.031928, "activity_30": 500.33582}, "trend_signal": 0, "fair_value": 588.030608, "relative_strength": -14.503082, "rate_of_change": -0.4820904820919961, "market_dynamics": -0.862304, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 471.71093, "high": 478.354746, "low": 469.812645, "close": 475.507416, "volume": 44100}, "trend_line": 504.059831, "activity_lines": {"activity_5": 479.114042, "activity_10": 486.079915, "activity_20": 494.566931, "activity_30": 498.345567}, "trend_signal": 0, "fair_value": 587.401185, "relative_strength": -16.850916, "rate_of_change": -0.45353535380665694, "market_dynamics": -0.763959, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 474.558247, "high": 478.354766, "low": 470.761833, "close": 475.507416, "volume": 52700}, "trend_line": 501.763325, "activity_lines": {"activity_5": 477.595463, "activity_10": 482.890987, "activity_20": 492.188229, "activity_30": 496.503476}, "trend_signal": 0, "fair_value": 586.829134, "relative_strength": -16.575165, "rate_of_change": -0.45560186683472603, "market_dynamics": -0.807713, "expectation": {"probability": 43.276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 474.558252, "high": 485.947652, "low": 473.609136, "close": 484.998535, "volume": 107800}, "trend_line": 500.692093, "activity_lines": {"activity_5": 479.367137, "activity_10": 482.064922, "activity_20": 490.808692, "activity_30": 495.421876}, "trend_signal": 0, "fair_value": 586.22039, "relative_strength": -14.047363, "rate_of_change": -0.21349348320744824, "market_dynamics": -0.658971, "expectation": {"probability": 41.929, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 484.998563, "high": 496.387938, "low": 477.40563, "close": 489.74411, "volume": 35900}, "trend_line": 499.590995, "activity_lines": {"activity_5": 482.847219, "activity_10": 482.668902, "activity_20": 490.074445, "activity_30": 494.715555}, "trend_signal": 0, "fair_value": 585.464214, "relative_strength": -9.853971, "rate_of_change": -0.21991519646386326, "market_dynamics": -0.625907, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 489.744154, "high": 500.184416, "low": 474.558231, "close": 480.25293, "volume": 58300}, "trend_line": 498.549629, "activity_lines": {"activity_5": 482.78393, "activity_10": 481.909603, "activity_20": 488.701031, "activity_30": 493.467938}, "trend_signal": 0, "fair_value": 584.767678, "relative_strength": -13.044413, "rate_of_change": -0.20844370903843834, "market_dynamics": -0.609131, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 479.303847, "high": 492.591467, "low": 474.558252, "close": 482.151184, "volume": 49700}, "trend_line": 497.88495, "activity_lines": {"activity_5": 483.100297, "activity_10": 481.75429, "activity_20": 487.719853, "activity_30": 492.409974}, "trend_signal": 0, "fair_value": 583.997252, "relative_strength": -12.82816, "rate_of_change": -0.13332253427471275, "market_dynamics": -0.479118, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 478.354746, "high": 482.151232, "low": 472.660046, "close": 476.456512, "volume": 62400}, "trend_line": 496.748375, "activity_lines": {"activity_5": 481.075523, "activity_10": 480.874203, "activity_20": 486.174868, "activity_30": 491.027494}, "trend_signal": 0, "fair_value": 583.305065, "relative_strength": -14.176853, "rate_of_change": -0.2282806499774684, "market_dynamics": -0.584529, "expectation": {"probability": 46.0323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 481.202068, "high": 484.049438, "low": 478.354718, "close": 484.049438, "volume": 14900}, "trend_line": 495.990267, "activity_lines": {"activity_5": 481.518451, "activity_10": 481.391903, "activity_20": 485.376589, "activity_30": 490.208208}, "trend_signal": 0, "fair_value": 582.54107, "relative_strength": -12.154601, "rate_of_change": -0.15261408756495537, "market_dynamics": -0.594708, "expectation": {"probability": 43.0229, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 484.049402, "high": 507.777374, "low": 484.049402, "close": 499.23526, "volume": 41400}, "trend_line": 495.801032, "activity_lines": {"activity_5": 487.086592, "activity_10": 484.722433, "activity_20": 486.137357, "activity_30": 490.417562}, "trend_signal": 0, "fair_value": 581.87442, "relative_strength": -14.531542, "rate_of_change": -0.038152966416979406, "market_dynamics": -0.165775, "expectation": {"probability": 42.8522, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 503.980875, "high": 503.980875, "low": 493.540561, "close": 494.489685, "volume": 15100}, "trend_line": 495.673005, "activity_lines": {"activity_5": 490.440132, "activity_10": 486.914024, "activity_20": 486.464244, "activity_30": 490.332959}, "trend_signal": 0, "fair_value": 581.125715, "relative_strength": -15.787328, "rate_of_change": -0.025822253633395305, "market_dynamics": 0.114245, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 500.184416, "high": 503.031766, "low": 493.5406, "close": 497.337067, "volume": 21900}, "trend_line": 495.796596, "activity_lines": {"activity_5": 493.793683, "activity_10": 489.295446, "activity_20": 487.085077, "activity_30": 490.440318}, "trend_signal": 0, "fair_value": 580.475584, "relative_strength": -14.334688, "rate_of_change": 0.02493397839973817, "market_dynamics": 0.496536, "expectation": {"probability": 42.6223, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 498.286104, "high": 503.031726, "low": 466.016192, "close": 478.354706, "volume": 57700}, "trend_line": 495.224759, "activity_lines": {"activity_5": 489.807387, "activity_10": 487.828626, "activity_20": 486.0013, "activity_30": 489.315034}, "trend_signal": 0, "fair_value": 579.371013, "relative_strength": -18.049434, "rate_of_change": -0.11533701615006979, "market_dynamics": 0.683978, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 477.405609, "high": 490.693216, "low": 474.55826, "close": 488.794983, "volume": 47300}, "trend_line": 493.998003, "activity_lines": {"activity_5": 489.174638, "activity_10": 488.20827, "activity_20": 486.065163, "activity_30": 488.90021}, "trend_signal": 0, "fair_value": 578.057981, "relative_strength": -17.452592, "rate_of_change": -0.24771701691110784, "market_dynamics": 0.587259, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 490.693218, "high": 492.59146, "low": 479.303847, "close": 485.947662, "volume": 43000}, "trend_line": 492.018164, "activity_lines": {"activity_5": 487.276412, "activity_10": 488.001192, "activity_20": 485.988331, "activity_30": 488.380833}, "trend_signal": 0, "fair_value": 576.434099, "relative_strength": -20.788306, "rate_of_change": -0.4007787456582026, "market_dynamics": 0.571297, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 485.947644, "high": 490.693227, "low": 482.151178, "close": 490.693207, "volume": 12200}, "trend_line": 490.886024, "activity_lines": {"activity_5": 487.845874, "activity_10": 488.725968, "activity_20": 486.476445, "activity_30": 488.295352}, "trend_signal": 0, "fair_value": 574.93817, "relative_strength": -20.69904, "rate_of_change": -0.23010126105831988, "market_dynamics": 0.476539, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 490.693236, "high": 490.693236, "low": 483.100284, "close": 488.794983, "volume": 16300}, "trend_line": 491.257685, "activity_lines": {"activity_5": 488.035693, "activity_10": 488.915788, "activity_20": 486.801854, "activity_30": 488.160446}, "trend_signal": 0, "fair_value": 573.682509, "relative_strength": -22.009081, "rate_of_change": 0.07571227980203415, "market_dynamics": 0.479918, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 488.794994, "high": 496.387929, "low": 487.845866, "close": 495.438812, "volume": 19500}, "trend_line": 491.725442, "activity_lines": {"activity_5": 491.009595, "activity_10": 490.192781, "activity_20": 487.809724, "activity_30": 488.430197}, "trend_signal": 0, "fair_value": 572.721874, "relative_strength": -19.860534, "rate_of_change": 0.09521622038340347, "market_dynamics": 0.472222, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 500.184376, "high": 504.930031, "low": 489.744166, "close": 500.184448, "volume": 26700}, "trend_line": 491.473825, "activity_lines": {"activity_5": 494.426434, "activity_10": 491.987484, "activity_20": 489.183688, "activity_30": 488.975939}, "trend_signal": 0, "fair_value": 571.694127, "relative_strength": -16.401231, "rate_of_change": -0.051170221938609844, "market_dynamics": 0.560487, "expectation": {"probability": 41.8276, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 500.184416, "high": 503.031726, "low": 491.642399, "close": 499.23526, "volume": 19500}, "trend_line": 491.347275, "activity_lines": {"activity_5": 496.76758, "activity_10": 493.316244, "activity_20": 490.403978, "activity_30": 489.476677}, "trend_signal": 0, "fair_value": 570.597187, "relative_strength": -20.338067, "rate_of_change": -0.025749082364651257, "market_dynamics": 0.68659, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 494.489685, "high": 512.641119, "low": 492.591515, "close": 508.808289, "volume": 20100}, "trend_line": 491.665191, "activity_lines": {"activity_5": 501.413896, "activity_10": 496.385555, "activity_20": 492.463671, "activity_30": 490.603194}, "trend_signal": 0, "fair_value": 569.635798, "relative_strength": -17.089669, "rate_of_change": 0.06470291302622332, "market_dynamics": 0.957193, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 498.267993, "high": 506.891862, "low": 484.85306, "close": 493.476929, "volume": 27100}, "trend_line": 490.813889, "activity_lines": {"activity_5": 499.742086, "activity_10": 496.407007, "activity_20": 492.909179, "activity_30": 490.72008}, "trend_signal": 0, "fair_value": 568.547246, "relative_strength": -16.000937, "rate_of_change": -0.17314668916636314, "market_dynamics": 1.047131, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 494.43515, "high": 565.342546, "low": 489.644112, "close": 494.43515, "volume": 306900}, "trend_line": 490.276602, "activity_lines": {"activity_5": 498.077553, "activity_10": 496.672865, "activity_20": 493.360377, "activity_30": 490.95371}, "trend_signal": 1, "fair_value": 567.47639, "relative_strength": -16.243205, "rate_of_change": -0.10946858107350585, "market_dynamics": 1.124834, "expectation": {"probability": 37.8299, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 490.602347, "high": 505.93367, "low": 483.894905, "close": 488.685944, "volume": 53300}, "trend_line": 489.359625, "activity_lines": {"activity_5": 494.56353, "activity_10": 495.601042, "activity_20": 493.1739, "activity_30": 490.851087}, "trend_signal": 1, "fair_value": 566.588206, "relative_strength": -11.061229, "rate_of_change": -0.1870325845164504, "market_dynamics": 0.9444, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 488.685944, "high": 495.393402, "low": 486.769528, "close": 495.393402, "volume": 51500}, "trend_line": 488.883554, "activity_lines": {"activity_5": 494.051892, "activity_10": 495.750739, "activity_20": 493.608669, "activity_30": 491.240363}, "trend_signal": 1, "fair_value": 565.592817, "relative_strength": -11.230952, "rate_of_change": -0.09728448684339056, "market_dynamics": 0.748562, "expectation": {"probability": 37.6829, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 494.435178, "high": 498.268008, "low": 478.145675, "close": 489.644135, "volume": 58400}, "trend_line": 488.722036, "activity_lines": {"activity_5": 491.879956, "activity_10": 494.683374, "activity_20": 493.468987, "activity_30": 491.289432}, "trend_signal": 1, "fair_value": 564.612567, "relative_strength": -12.387957, "rate_of_change": -0.033038133248393324, "market_dynamics": 0.526423, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 495.393358, "high": 496.351565, "low": 490.602339, "close": 491.560547, "volume": 71000}, "trend_line": 488.466212, "activity_lines": {"activity_5": 491.624435, "activity_10": 493.983522, "activity_20": 493.467101, "activity_30": 491.472562}, "trend_signal": 1, "fair_value": 563.893012, "relative_strength": -11.454663, "rate_of_change": -0.05234550135979918, "market_dynamics": 0.309428, "expectation": {"probability": 38.6496, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 489.644151, "high": 491.560567, "low": 476.229198, "close": 479.103821, "volume": 117300}, "trend_line": 488.522819, "activity_lines": {"activity_5": 487.34443, "activity_10": 490.968527, "activity_20": 492.234053, "activity_30": 490.868537}, "trend_signal": 0, "fair_value": 562.98962, "relative_strength": -14.459167, "rate_of_change": 0.011588723766228945, "market_dynamics": 0.098179, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 479.103835, "high": 488.685885, "low": 477.187419, "close": 486.76947, "volume": 47300}, "trend_line": 488.518575, "activity_lines": {"activity_5": 486.64173, "activity_10": 489.644287, "activity_20": 491.718461, "activity_30": 490.755418}, "trend_signal": 0, "fair_value": 562.008273, "relative_strength": -12.347352, "rate_of_change": -0.0008687414046933878, "market_dynamics": -0.181118, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 485.811263, "high": 487.727695, "low": 476.229222, "close": 481.020294, "volume": 17500}, "trend_line": 488.417604, "activity_lines": {"activity_5": 484.150403, "activity_10": 487.51865, "activity_20": 490.642376, "activity_30": 490.271657}, "trend_signal": 0, "fair_value": 561.018958, "relative_strength": -12.594028, "rate_of_change": -0.020668814896140943, "market_dynamics": -0.422412, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 482.936676, "high": 486.769487, "low": 479.103845, "close": 485.811279, "volume": 18500}, "trend_line": 488.729429, "activity_lines": {"activity_5": 484.214278, "activity_10": 486.595283, "activity_20": 490.109313, "activity_30": 490.103508}, "trend_signal": 0, "fair_value": 560.060354, "relative_strength": -11.797292, "rate_of_change": 0.06384393139113775, "market_dynamics": -0.660595, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 487.727736, "high": 492.518775, "low": 486.769511, "close": 489.644135, "volume": 16600}, "trend_line": 489.200653, "activity_lines": {"activity_5": 485.811296, "activity_10": 486.786926, "activity_20": 489.98261, "activity_30": 490.162521}, "trend_signal": 0, "fair_value": 559.236083, "relative_strength": -11.116687, "rate_of_change": 0.09641817579190766, "market_dynamics": -0.639291, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 486.769511, "high": 497.309759, "low": 485.811268, "close": 488.685944, "volume": 14600}, "trend_line": 489.639937, "activity_lines": {"activity_5": 487.216677, "activity_10": 486.87404, "activity_20": 489.801283, "activity_30": 490.129314}, "trend_signal": 0, "fair_value": 558.342123, "relative_strength": -10.481263, "rate_of_change": 0.08979628242646406, "market_dynamics": -0.678254, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 488.685927, "high": 496.35161, "low": 487.727716, "close": 496.351593, "volume": 25900}, "trend_line": 490.018373, "activity_lines": {"activity_5": 490.538467, "activity_10": 488.459439, "activity_20": 490.300822, "activity_30": 490.562324}, "trend_signal": 0, "fair_value": 557.549293, "relative_strength": -11.061092, "rate_of_change": 0.07728863015518728, "market_dynamics": -0.45256, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 496.351593, "high": 505.933647, "low": 491.560532, "close": 501.142609, "volume": 26000}, "trend_line": 490.398323, "activity_lines": {"activity_5": 494.818453, "activity_10": 490.776557, "activity_20": 491.220665, "activity_30": 491.280016}, "trend_signal": 1, "fair_value": 556.486772, "relative_strength": -12.75732, "rate_of_change": 0.07753790897142708, "market_dynamics": -0.232606, "expectation": {"probability": 37.2986, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 502.100838, "high": 511.682909, "low": 493.476931, "close": 502.1008, "volume": 55500}, "trend_line": 491.126585, "activity_lines": {"activity_5": 498.076349, "activity_10": 493.16336, "activity_20": 492.159406, "activity_30": 492.035015}, "trend_signal": 1, "fair_value": 555.459278, "relative_strength": -12.698393, "rate_of_change": 0.1485041783064932, "market_dynamics": 0.143105, "expectation": {"probability": 40.5374, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 502.10081, "high": 505.933681, "low": 499.226227, "close": 505.933655, "volume": 6000}, "trend_line": 491.919334, "activity_lines": {"activity_5": 501.525895, "activity_10": 496.020561, "activity_20": 493.40886, "activity_30": 492.99031}, "trend_signal": 1, "fair_value": 554.502571, "relative_strength": -9.024719, "rate_of_change": 0.1614143938064389, "market_dynamics": 0.535656, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 498.268019, "high": 505.933681, "low": 484.853078, "close": 494.43515, "volume": 27900}, "trend_line": 492.518622, "activity_lines": {"activity_5": 500.056639, "activity_10": 496.525796, "activity_20": 493.481605, "activity_30": 493.152621}, "trend_signal": 1, "fair_value": 553.477932, "relative_strength": -5.05605, "rate_of_change": 0.12182647815993371, "market_dynamics": 0.670696, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 495.393358, "high": 502.100816, "low": 465.688895, "close": 471.438141, "volume": 95900}, "trend_line": 492.098245, "activity_lines": {"activity_5": 490.538432, "activity_10": 492.571005, "activity_20": 491.368938, "activity_30": 491.79259}, "trend_signal": 0, "fair_value": 552.167228, "relative_strength": -4.814662, "rate_of_change": -0.08535250876259733, "market_dynamics": 0.503539, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 460.897902, "high": 461.856121, "low": 423.527802, "close": 459.939697, "volume": 86100}, "trend_line": 490.788393, "activity_lines": {"activity_5": 478.848307, "activity_10": 486.804339, "activity_20": 488.298069, "activity_30": 489.717844}, "trend_signal": 0, "fair_value": 550.725046, "relative_strength": -4.565349, "rate_of_change": -0.2661769297714189, "market_dynamics": 0.02446, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 461.856105, "high": 463.77252, "low": 450.357629, "close": 462.814301, "volume": 18100}, "trend_line": 489.732547, "activity_lines": {"activity_5": 470.863245, "activity_10": 481.943611, "activity_20": 485.688093, "activity_30": 487.913064}, "trend_signal": 0, "fair_value": 549.474601, "relative_strength": -11.138009, "rate_of_change": -0.21513263456496906, "market_dynamics": -0.561872, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 462.814314, "high": 478.145634, "low": 456.106847, "close": 467.605377, "volume": 12100}, "trend_line": 488.741491, "activity_lines": {"activity_5": 467.094307, "activity_10": 478.372116, "activity_20": 483.753429, "activity_30": 486.485505}, "trend_signal": 0, "fair_value": 548.197098, "relative_strength": -10.456029, "rate_of_change": -0.20236678286362997, "market_dynamics": -0.956894, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 467.605344, "high": 474.312836, "low": 464.730743, "close": 464.730743, "volume": 8200}, "trend_line": 488.287359, "activity_lines": {"activity_5": 464.922377, "activity_10": 474.678664, "activity_20": 481.668188, "activity_30": 484.936424}, "trend_signal": 0, "fair_value": 547.016707, "relative_strength": -11.253226, "rate_of_change": -0.092918650935657, "market_dynamics": -1.165653, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 468.563585, "high": 469.521782, "low": 458.023285, "close": 458.023285, "volume": 14000}, "trend_line": 487.261635, "activity_lines": {"activity_5": 462.494922, "activity_10": 470.201224, "activity_20": 479.085591, "activity_30": 482.983904}, "trend_signal": 0, "fair_value": 545.602679, "relative_strength": -6.669913, "rate_of_change": -0.21006564701994843, "market_dynamics": -1.250461, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 455.148665, "high": 464.730742, "low": 434.0681, "close": 443.650177, "volume": 36800}, "trend_line": 485.851719, "activity_lines": {"activity_5": 456.170754, "activity_10": 463.80737, "activity_20": 475.280139, "activity_30": 480.170261}, "trend_signal": 0, "fair_value": 544.021414, "relative_strength": -9.669903, "rate_of_change": -0.2893550197113322, "market_dynamics": -1.21205, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 444.608329, "high": 458.023277, "low": 435.984499, "close": 450.357605, "volume": 6800}, "trend_line": 484.507199, "activity_lines": {"activity_5": 453.168363, "activity_10": 459.678365, "activity_20": 472.359887, "activity_30": 477.880318}, "trend_signal": 0, "fair_value": 542.488923, "relative_strength": -10.569023, "rate_of_change": -0.2767346388662234, "market_dynamics": -1.294551, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 449.39942, "high": 450.517303, "low": 433.109871, "close": 450.517303, "volume": 43800}, "trend_line": 483.231277, "activity_lines": {"activity_5": 451.049652, "activity_10": 456.519181, "activity_20": 469.641922, "activity_30": 475.687422}, "trend_signal": 0, "fair_value": 541.015417, "relative_strength": -14.690821, "rate_of_change": -0.2633442810826092, "market_dynamics": -1.240103, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 442.76647, "high": 457.2993, "low": 436.953343, "close": 446.641907, "volume": 14900}, "trend_line": 481.604713, "activity_lines": {"activity_5": 448.778347, "activity_10": 453.66295, "activity_20": 466.750316, "activity_30": 473.326817}, "trend_signal": 0, "fair_value": 539.464732, "relative_strength": -12.251891, "rate_of_change": -0.33660155652548407, "market_dynamics": -1.254364, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 449.548461, "high": 450.517315, "low": 435.984511, "close": 448.57962, "volume": 19400}, "trend_line": 479.884552, "activity_lines": {"activity_5": 448.358868, "activity_10": 452.027998, "activity_20": 464.197835, "activity_30": 471.196166}, "trend_signal": 0, "fair_value": 538.089295, "relative_strength": -13.50954, "rate_of_change": -0.35717279203619806, "market_dynamics": -1.252602, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 449.548461, "high": 454.392747, "low": 440.82878, "close": 452.455017, "volume": 23800}, "trend_line": 478.325211, "activity_lines": {"activity_5": 449.860766, "activity_10": 451.513274, "activity_20": 462.196295, "activity_30": 469.426519}, "trend_signal": 0, "fair_value": 536.663102, "relative_strength": -10.886055, "rate_of_change": -0.32494086202632355, "market_dynamics": -1.158341, "expectation": {"probability": 46.1037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 447.610752, "high": 447.610752, "low": 435.984489, "close": 438.891052, "volume": 12600}, "trend_line": 475.994636, "activity_lines": {"activity_5": 446.254354, "activity_10": 448.668459, "activity_20": 459.038975, "activity_30": 466.882379}, "trend_signal": 0, "fair_value": 534.876644, "relative_strength": -10.577061, "rate_of_change": -0.4872364965099049, "market_dynamics": -1.2437, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 442.76647, "high": 446.641907, "low": 433.077942, "close": 433.077942, "volume": 19900}, "trend_line": 473.981337, "activity_lines": {"activity_5": 441.474674, "activity_10": 445.201683, "activity_20": 455.551455, "activity_30": 464.11356}, "trend_signal": 0, "fair_value": 533.297163, "relative_strength": -11.590437, "rate_of_change": -0.42296674116302807, "market_dynamics": -1.247366, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 435.984489, "high": 446.641896, "low": 434.046802, "close": 443.735352, "volume": 13500}, "trend_line": 472.291343, "activity_lines": {"activity_5": 441.410089, "activity_10": 444.30039, "activity_20": 453.348289, "activity_30": 462.162207}, "trend_signal": 0, "fair_value": 531.849967, "relative_strength": -12.287512, "rate_of_change": -0.35655285726999264, "market_dynamics": -1.118608, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 442.766489, "high": 449.548465, "low": 442.766489, "close": 448.57962, "volume": 18200}, "trend_line": 470.954466, "activity_lines": {"activity_5": 443.15403, "activity_10": 444.661607, "activity_20": 451.820532, "activity_30": 460.632418}, "trend_signal": 0, "fair_value": 530.439638, "relative_strength": -9.014057, "rate_of_change": -0.2830619319651511, "market_dynamics": -0.870513, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 445.673048, "high": 448.579611, "low": 440.82878, "close": 446.641907, "volume": 36100}, "trend_line": 469.329416, "activity_lines": {"activity_5": 444.252067, "activity_10": 444.842216, "activity_20": 450.335716, "activity_30": 459.063866}, "trend_signal": 0, "fair_value": 529.04015, "relative_strength": -8.215062, "rate_of_change": -0.34505458962991215, "market_dynamics": -0.436361, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 446.641902, "high": 448.579624, "low": 439.859913, "close": 443.735352, "volume": 10900}, "trend_line": 467.799123, "activity_lines": {"activity_5": 444.768793, "activity_10": 444.439965, "activity_20": 448.833614, "activity_30": 457.412636}, "trend_signal": 0, "fair_value": 527.790672, "relative_strength": -8.229653, "rate_of_change": -0.32605946864408175, "market_dynamics": -0.148151, "expectation": {"probability": 49.1328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 444.704206, "high": 445.673048, "low": 439.859924, "close": 444.704193, "volume": 15500}, "trend_line": 466.237245, "activity_lines": {"activity_5": 445.285512, "activity_10": 444.334271, "activity_20": 447.701712, "activity_30": 455.92264}, "trend_signal": 0, "fair_value": 526.33224, "relative_strength": -9.587375, "rate_of_change": -0.3338779239224943, "market_dynamics": 0.047677, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 446.641911, "high": 449.548478, "low": 435.984511, "close": 441.797638, "volume": 82700}, "trend_line": 464.993705, "activity_lines": {"activity_5": 444.058297, "activity_10": 443.805806, "activity_20": 446.584564, "activity_30": 454.345892}, "trend_signal": 0, "fair_value": 524.919145, "relative_strength": -10.580419, "rate_of_change": -0.2667182884541959, "market_dynamics": 0.212945, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 438.891057, "high": 440.828766, "low": 431.140233, "close": 433.077942, "volume": 23200}, "trend_line": 463.203988, "activity_lines": {"activity_5": 440.053697, "activity_10": 441.780019, "activity_20": 444.887624, "activity_30": 452.28681}, "trend_signal": 0, "fair_value": 523.444338, "relative_strength": -10.14271, "rate_of_change": -0.3848905868521373, "market_dynamics": 0.11746, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 428.233668, "high": 441.797614, "low": 408.856569, "close": 432.10907, "volume": 109400}, "trend_line": 461.573614, "activity_lines": {"activity_5": 436.759585, "activity_10": 439.859923, "activity_20": 443.281079, "activity_30": 450.280686}, "trend_signal": 0, "fair_value": 522.033104, "relative_strength": -13.389276, "rate_of_change": -0.3519775395370648, "market_dynamics": 0.219335, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 432.109062, "high": 435.015625, "low": 422.420518, "close": 435.015625, "volume": 4100}, "trend_line": 459.880425, "activity_lines": {"activity_5": 435.40318, "activity_10": 438.838217, "activity_20": 442.083874, "activity_30": 448.567268}, "trend_signal": 0, "fair_value": 520.448598, "relative_strength": -11.467088, "rate_of_change": -0.3668296775733844, "market_dynamics": 0.138227, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 442.766448, "high": 442.766448, "low": 423.389361, "close": 432.10907, "volume": 39200}, "trend_line": 457.96259, "activity_lines": {"activity_5": 433.659239, "activity_10": 437.358509, "activity_20": 440.74223, "activity_30": 446.775567}, "trend_signal": 0, "fair_value": 518.822199, "relative_strength": -10.056326, "rate_of_change": -0.4170290570641325, "market_dynamics": -0.041211, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 432.109104, "high": 433.077959, "low": 422.420559, "close": 424.358215, "volume": 10400}, "trend_line": 455.818332, "activity_lines": {"activity_5": 430.171354, "activity_10": 434.48717, "activity_20": 438.831439, "activity_30": 444.607543}, "trend_signal": 0, "fair_value": 517.308943, "relative_strength": -9.5873, "rate_of_change": -0.46821684714464984, "market_dynamics": -0.200157, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 422.42054, "high": 429.202522, "low": 419.513969, "close": 426.295959, "volume": 13700}, "trend_line": 453.483144, "activity_lines": {"activity_5": 428.492012, "activity_10": 432.320461, "activity_20": 437.297445, "activity_30": 442.702874}, "trend_signal": 0, "fair_value": 515.901151, "relative_strength": -12.0938, "rate_of_change": -0.5123067318845825, "market_dynamics": -0.424822, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 425.327087, "high": 426.295942, "low": 421.45167, "close": 425.327087, "volume": 19800}, "trend_line": 450.95596, "activity_lines": {"activity_5": 426.941845, "activity_10": 430.38275, "activity_20": 435.82226, "activity_30": 440.886354}, "trend_signal": 0, "fair_value": 514.411551, "relative_strength": -11.147682, "rate_of_change": -0.5572828964950409, "market_dynamics": -0.477808, "expectation": {"probability": 47.4572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 421.451652, "high": 445.673038, "low": 421.451652, "close": 440.828766, "volume": 35000}, "trend_line": 448.913559, "activity_lines": {"activity_5": 431.011037, "activity_10": 431.651068, "activity_20": 435.910678, "activity_30": 440.232987}, "trend_signal": 0, "fair_value": 512.870124, "relative_strength": -5.762456, "rate_of_change": -0.45290475814977227, "market_dynamics": -0.231322, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 446.641911, "high": 450.517329, "low": 433.077942, "close": 433.077942, "volume": 39600}, "trend_line": 446.485035, "activity_lines": {"activity_5": 432.109078, "activity_10": 431.562993, "activity_20": 435.306298, "activity_30": 439.211334}, "trend_signal": 0, "fair_value": 511.447654, "relative_strength": -8.047083, "rate_of_change": -0.5409780906172269, "market_dynamics": 0.036321, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 440.828783, "high": 443.735347, "low": 434.046802, "close": 440.828766, "volume": 16800}, "trend_line": 444.698156, "activity_lines": {"activity_5": 435.726135, "activity_10": 433.095544, "activity_20": 435.523137, "activity_30": 438.846414}, "trend_signal": 0, "fair_value": 510.167913, "relative_strength": -5.323437, "rate_of_change": -0.4002102780443692, "market_dynamics": 0.468837, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 440.828766, "high": 443.735324, "low": 437.922207, "close": 438.891052, "volume": 8300}, "trend_line": 443.613253, "activity_lines": {"activity_5": 437.599251, "activity_10": 434.2934, "activity_20": 435.583112, "activity_30": 438.471762}, "trend_signal": 0, "fair_value": 508.899012, "relative_strength": -1.55757, "rate_of_change": -0.24396390795917694, "market_dynamics": 0.818046, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 437.922225, "high": 455.361598, "low": 436.95337, "close": 453.423889, "volume": 20800}, "trend_line": 443.396059, "activity_lines": {"activity_5": 443.476973, "activity_10": 438.027897, "activity_20": 437.073304, "activity_30": 439.104706}, "trend_signal": 0, "fair_value": 507.734901, "relative_strength": 2.473274, "rate_of_change": -0.048960214450582774, "market_dynamics": 0.970865, "expectation": {"probability": 40.4462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 456.330419, "high": 458.268166, "low": 445.673044, "close": 451.486145, "volume": 27800}, "trend_line": 443.018454, "activity_lines": {"activity_5": 446.835661, "activity_10": 441.022535, "activity_20": 438.374335, "activity_30": 439.626647}, "trend_signal": 0, "fair_value": 506.587445, "relative_strength": 1.69862, "rate_of_change": -0.0851620108783962, "market_dynamics": 1.236452, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 451.486145, "high": 456.330417, "low": 447.610745, "close": 452.455017, "volume": 9900}, "trend_line": 442.513442, "activity_lines": {"activity_5": 449.806813, "activity_10": 443.893868, "activity_20": 439.707662, "activity_30": 440.235458}, "trend_signal": 0, "fair_value": 505.440384, "relative_strength": 0.261385, "rate_of_change": -0.11399344551909388, "market_dynamics": 1.306178, "expectation": {"probability": 40.4231, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 453.423867, "high": 462.205925, "low": 444.579428, "close": 449.475677, "volume": 21000}, "trend_line": 442.00494, "activity_lines": {"activity_5": 450.493048, "activity_10": 445.853575, "activity_20": 440.664972, "activity_30": 440.684634}, "trend_signal": 0, "fair_value": 504.344007, "relative_strength": 1.17544, "rate_of_change": -0.11491221548022972, "market_dynamics": 1.397692, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 449.475685, "high": 450.454929, "low": 428.911441, "close": 443.600189, "volume": 14900}, "trend_line": 441.52417, "activity_lines": {"activity_5": 448.644326, "activity_10": 446.288332, "activity_20": 441.035376, "activity_30": 440.787553}, "trend_signal": 0, "fair_value": 503.303974, "relative_strength": 9.641083, "rate_of_change": -0.10877027754485052, "market_dynamics": 1.259908, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 424.015215, "high": 443.600191, "low": 411.284966, "close": 442.620941, "volume": 31600}, "trend_line": 441.489862, "activity_lines": {"activity_5": 446.155245, "activity_10": 446.23042, "activity_20": 441.336229, "activity_30": 440.858313}, "trend_signal": 0, "fair_value": 502.28704, "relative_strength": 9.916157, "rate_of_change": -0.007770356037362574, "market_dynamics": 1.16682, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 442.620936, "high": 449.475677, "low": 434.786926, "close": 434.786926, "volume": 22600}, "trend_line": 440.970839, "activity_lines": {"activity_5": 441.775022, "activity_10": 444.433709, "activity_20": 440.910134, "activity_30": 440.425865}, "trend_signal": 0, "fair_value": 501.231639, "relative_strength": 4.523427, "rate_of_change": -0.11756170292309094, "market_dynamics": 0.950851, "expectation": {"probability": 49.3465, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 435.766197, "high": 446.537964, "low": 434.786948, "close": 446.537964, "volume": 10800}, "trend_line": 440.838195, "activity_lines": {"activity_5": 442.425093, "activity_10": 444.883402, "activity_20": 441.645797, "activity_30": 440.785035}, "trend_signal": 0, "fair_value": 500.128182, "relative_strength": 4.508507, "rate_of_change": -0.03007999356620212, "market_dynamics": 0.812861, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 445.558687, "high": 450.454935, "low": 436.745437, "close": 445.558685, "volume": 28600}, "trend_line": 440.802087, "activity_lines": {"activity_5": 443.143209, "activity_10": 444.910316, "activity_20": 442.279463, "activity_30": 441.089582}, "trend_signal": 1, "fair_value": 499.04195, "relative_strength": 1.209427, "rate_of_change": -0.008190760331012813, "market_dynamics": 0.845677, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 468.081444, "high": 476.894693, "low": 460.24744, "close": 468.081421, "volume": 79900}, "trend_line": 441.452147, "activity_lines": {"activity_5": 451.630035, "activity_10": 448.946275, "activity_20": 445.040241, "activity_30": 442.849539}, "trend_signal": 1, "fair_value": 498.241102, "relative_strength": 4.481925, "rate_of_change": 0.14747207855212655, "market_dynamics": 1.040554, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 472.977688, "high": 476.894675, "low": 440.662441, "close": 442.620941, "volume": 67600}, "trend_line": 441.124345, "activity_lines": {"activity_5": 449.997953, "activity_10": 447.822321, "activity_20": 445.209529, "activity_30": 442.924945}, "trend_signal": 1, "fair_value": 497.312299, "relative_strength": -1.757097, "rate_of_change": -0.07425538696043983, "market_dynamics": 1.114199, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 446.53795, "high": 471.998447, "low": 446.53795, "close": 464.164459, "volume": 19900}, "trend_line": 441.966792, "activity_lines": {"activity_5": 455.547044, "activity_10": 450.811788, "activity_20": 447.380524, "activity_30": 444.411404}, "trend_signal": 1, "fair_value": 496.462842, "relative_strength": 4.687055, "rate_of_change": 0.19097721754622107, "market_dynamics": 1.27943, "expectation": {"probability": 32.4378, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 461.2267, "high": 469.060699, "low": 461.226677, "close": 465.143677, "volume": 15000}, "trend_line": 443.03565, "activity_lines": {"activity_5": 459.464038, "activity_10": 453.74878, "activity_20": 449.505973, "activity_30": 445.906687}, "trend_signal": 1, "fair_value": 495.649038, "relative_strength": 2.725231, "rate_of_change": 0.2418412467514024, "market_dynamics": 1.311687, "expectation": {"probability": 33.8207, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 465.143677, "high": 505.29294, "low": 454.371946, "close": 455.351196, "volume": 118500}, "trend_line": 443.422844, "activity_lines": {"activity_5": 458.876491, "activity_10": 454.674618, "activity_20": 450.541498, "activity_30": 446.701239}, "trend_signal": 1, "fair_value": 494.743086, "relative_strength": 1.238654, "rate_of_change": 0.08739567572045777, "market_dynamics": 1.148459, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 457.309664, "high": 461.226685, "low": 454.371948, "close": 454.371948, "volume": 21100}, "trend_line": 443.615922, "activity_lines": {"activity_5": 457.309694, "activity_10": 455.315583, "activity_20": 451.336176, "activity_30": 447.407632}, "trend_signal": 1, "fair_value": 493.930737, "relative_strength": 0.872125, "rate_of_change": 0.04354263714929718, "market_dynamics": 1.083311, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 459.268198, "high": 460.247437, "low": 448.496424, "close": 460.247437, "volume": 7700}, "trend_line": 444.06944, "activity_lines": {"activity_5": 458.615359, "activity_10": 456.828968, "activity_20": 452.556728, "activity_30": 448.480633}, "trend_signal": 1, "fair_value": 493.13255, "relative_strength": 0.772829, "rate_of_change": 0.10223212862949813, "market_dynamics": 0.901307, "expectation": {"probability": 33.9318, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 453.392675, "high": 481.790924, "low": 444.579427, "close": 481.790924, "volume": 39700}, "trend_line": 445.337959, "activity_lines": {"activity_5": 465.927085, "activity_10": 461.93887, "activity_20": 455.662754, "activity_30": 450.914278}, "trend_signal": 1, "fair_value": 492.484213, "relative_strength": 0.986591, "rate_of_change": 0.28565780162670645, "market_dynamics": 0.935525, "expectation": {"probability": 35.4386, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 486.687186, "high": 487.666436, "low": 470.039946, "close": 473.95694, "volume": 16900}, "trend_line": 446.31305, "activity_lines": {"activity_5": 469.452387, "activity_10": 464.769793, "activity_20": 457.827628, "activity_30": 452.760663}, "trend_signal": 1, "fair_value": 491.644649, "relative_strength": 0.248558, "rate_of_change": 0.21895528559692426, "market_dynamics": 0.92057, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 476.894689, "high": 480.811708, "low": 472.97769, "close": 479.832458, "volume": 18600}, "trend_line": 447.580878, "activity_lines": {"activity_5": 474.348643, "activity_10": 468.170464, "activity_20": 460.357414, "activity_30": 454.923206}, "trend_signal": 1, "fair_value": 491.00726, "relative_strength": 2.120444, "rate_of_change": 0.2840669794441387, "market_dynamics": 1.121138, "expectation": {"probability": 36.1897, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 479.832458, "high": 482.770183, "low": 466.122935, "close": 473.95694, "volume": 53800}, "trend_line": 448.943511, "activity_lines": {"activity_5": 475.654309, "activity_10": 469.879701, "activity_20": 462.141894, "activity_30": 456.624887}, "trend_signal": 1, "fair_value": 490.30283, "relative_strength": 0.356034, "rate_of_change": 0.30444397135304263, "market_dynamics": 1.281903, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 473.95694, "high": 494.521158, "low": 473.95694, "close": 489.624908, "volume": 12600}, "trend_line": 450.860705, "activity_lines": {"activity_5": 480.876965, "activity_10": 474.330831, "activity_20": 465.251582, "activity_30": 459.249494}, "trend_signal": 1, "fair_value": 489.681209, "relative_strength": -0.207639, "rate_of_change": 0.42704570909813083, "market_dynamics": 1.281088, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 489.624908, "high": 491.583408, "low": 475.915425, "close": 484.728699, "volume": 20000}, "trend_line": 452.517808, "activity_lines": {"activity_5": 482.509054, "activity_10": 477.037124, "activity_20": 467.722578, "activity_30": 461.434525}, "trend_signal": 1, "fair_value": 489.010576, "relative_strength": 0.588374, "rate_of_change": 0.367542121462993, "market_dynamics": 1.304812, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 483.74941, "high": 491.583435, "low": 482.77016, "close": 491.583435, "volume": 18800}, "trend_line": 454.500287, "activity_lines": {"activity_5": 486.230202, "activity_10": 480.615837, "activity_20": 470.688108, "activity_30": 463.954888}, "trend_signal": 1, "fair_value": 488.430887, "relative_strength": -0.255701, "rate_of_change": 0.4380996647981668, "market_dynamics": 1.314578, "expectation": {"probability": 36.1664, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 492.562707, "high": 492.562707, "low": 471.998459, "close": 478.85318, "volume": 34200}, "trend_line": 456.316786, "activity_lines": {"activity_5": 484.532833, "activity_10": 481.399235, "activity_20": 472.254908, "activity_30": 465.526043}, "trend_signal": 1, "fair_value": 487.804846, "relative_strength": -6.156482, "rate_of_change": 0.39966949459813317, "market_dynamics": 1.183233, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 479.832458, "high": 491.583435, "low": 465.14371, "close": 491.583435, "volume": 60300}, "trend_line": 458.493035, "activity_lines": {"activity_5": 487.144167, "activity_10": 484.069917, "activity_20": 474.894219, "activity_30": 467.801311}, "trend_signal": 1, "fair_value": 487.248659, "relative_strength": -1.872578, "rate_of_change": 0.47691627105737056, "market_dynamics": 1.287938, "expectation": {"probability": 36.1352, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 489.624941, "high": 489.624943, "low": 476.89468, "close": 487.666443, "volume": 27600}, "trend_line": 460.571013, "activity_lines": {"activity_5": 487.274738, "activity_10": 485.351845, "activity_20": 476.931992, "activity_30": 469.683466}, "trend_signal": 1, "fair_value": 486.679114, "relative_strength": -2.751654, "rate_of_change": 0.4532190985191243, "market_dynamics": 1.259562, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 487.666443, "high": 494.521185, "low": 473.956944, "close": 485.707947, "volume": 40300}, "trend_line": 462.066986, "activity_lines": {"activity_5": 486.88304, "activity_10": 485.779157, "activity_20": 478.56874, "activity_30": 471.305204}, "trend_signal": 1, "fair_value": 486.108765, "relative_strength": -3.613754, "rate_of_change": 0.3248083265717793, "market_dynamics": 1.170107, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 487.666445, "high": 514.106182, "low": 483.749449, "close": 500.396667, "volume": 107800}, "trend_line": 464.310944, "activity_lines": {"activity_5": 491.3223, "activity_10": 488.805925, "activity_20": 481.361931, "activity_30": 473.778086}, "trend_signal": 1, "fair_value": 485.644324, "relative_strength": -4.430101, "rate_of_change": 0.4856347819664443, "market_dynamics": 1.440752, "expectation": {"probability": 35.6042, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 498.438208, "high": 498.438208, "low": 476.894671, "close": 483.74942, "volume": 27600}, "trend_line": 465.741632, "activity_lines": {"activity_5": 489.624929, "activity_10": 488.3252, "activity_20": 482.313201, "activity_30": 475.032181}, "trend_signal": 1, "fair_value": 485.067295, "relative_strength": -7.997667, "rate_of_change": 0.3081314404684752, "market_dynamics": 1.063969, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 479.832458, "high": 481.790931, "low": 469.060696, "close": 475.915436, "volume": 29400}, "trend_line": 466.975778, "activity_lines": {"activity_5": 484.989813, "activity_10": 486.348896, "activity_20": 482.336517, "activity_30": 475.688556}, "trend_signal": 1, "fair_value": 484.463891, "relative_strength": -9.983279, "rate_of_change": 0.26498511518077256, "market_dynamics": 0.623069, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 474.925992, "high": 477.89428, "low": 451.179695, "close": 462.063416, "volume": 72800}, "trend_line": 467.263762, "activity_lines": {"activity_5": 476.781891, "activity_10": 481.818434, "activity_20": 481.003287, "activity_30": 475.371629}, "trend_signal": 1, "fair_value": 483.872535, "relative_strength": -13.18501, "rate_of_change": 0.06167000807480735, "market_dynamics": 0.186141, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 452.169135, "high": 468.989441, "low": 450.190277, "close": 455.137421, "volume": 43900}, "trend_line": 467.385472, "activity_lines": {"activity_5": 467.972172, "activity_10": 476.529818, "activity_20": 478.917856, "activity_30": 474.589285}, "trend_signal": 1, "fair_value": 483.218987, "relative_strength": -18.359253, "rate_of_change": 0.026047386914632452, "market_dynamics": -0.569443, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 454.148003, "high": 464.042295, "low": 440.295995, "close": 455.137421, "volume": 28600}, "trend_line": 467.474885, "activity_lines": {"activity_5": 461.200489, "activity_10": 471.779225, "activity_20": 476.875411, "activity_30": 473.799088}, "trend_signal": 0, "fair_value": 482.796789, "relative_strength": -17.209568, "rate_of_change": 0.019130461975501688, "market_dynamics": -0.94835, "expectation": {"probability": 50.1694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 455.137421, "high": 482.841438, "low": 455.137418, "close": 480.862579, "volume": 53500}, "trend_line": 468.521115, "activity_lines": {"activity_5": 466.021141, "activity_10": 472.368589, "activity_20": 477.33063, "activity_30": 474.66281}, "trend_signal": 0, "fair_value": 482.515766, "relative_strength": -15.320562, "rate_of_change": 0.22380453657955054, "market_dynamics": -0.872013, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 482.841452, "high": 482.841452, "low": 455.137432, "close": 468.0, "volume": 71300}, "trend_line": 469.334442, "activity_lines": {"activity_5": 466.746722, "activity_10": 470.582768, "activity_20": 476.439358, "activity_30": 474.62919}, "trend_signal": 0, "fair_value": 482.08704, "relative_strength": -22.160067, "rate_of_change": 0.17359452412299822, "market_dynamics": -0.822176, "expectation": {"probability": 50.2412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 466.021139, "high": 480.862579, "low": 464.042281, "close": 474.925995, "volume": 21800}, "trend_line": 470.411277, "activity_lines": {"activity_5": 470.308665, "activity_10": 470.485008, "activity_20": 476.142809, "activity_30": 474.989935}, "trend_signal": 0, "fair_value": 481.708643, "relative_strength": -17.406256, "rate_of_change": 0.22943873358434666, "market_dynamics": -0.730555, "expectation": {"probability": 43.306, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 479.87315, "high": 512.524313, "low": 465.031703, "close": 483.830872, "volume": 202800}, "trend_line": 472.046075, "activity_lines": {"activity_5": 475.981395, "activity_10": 472.237961, "activity_20": 476.624446, "activity_30": 475.855715}, "trend_signal": 1, "fair_value": 481.500037, "relative_strength": -15.74099, "rate_of_change": 0.3475252571379128, "market_dynamics": -0.376457, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 487.788593, "high": 496.693451, "low": 465.031724, "close": 492.735718, "volume": 29300}, "trend_line": 473.586001, "activity_lines": {"activity_5": 482.709509, "activity_10": 475.644105, "activity_20": 477.94445, "activity_30": 477.190531}, "trend_signal": 1, "fair_value": 481.372242, "relative_strength": -10.870268, "rate_of_change": 0.32622366365402716, "market_dynamics": -0.30055, "expectation": {"probability": 36.1858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 499.661741, "high": 543.196613, "low": 483.830855, "close": 529.344604, "volume": 88600}, "trend_line": 476.378865, "activity_lines": {"activity_5": 499.134033, "activity_10": 485.845701, "activity_20": 482.661591, "activity_30": 480.78786}, "trend_signal": 1, "fair_value": 481.508779, "relative_strength": -7.180558, "rate_of_change": 0.5897268910193164, "market_dynamics": 0.102845, "expectation": {"probability": 35.8262, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 525.386885, "high": 525.386885, "low": 495.704017, "close": 508.566589, "volume": 38100}, "trend_line": 477.72837, "activity_lines": {"activity_5": 505.400417, "activity_10": 491.440472, "activity_20": 485.164102, "activity_30": 482.864488}, "trend_signal": 1, "fair_value": 481.476531, "relative_strength": -11.047675, "rate_of_change": 0.28328397818403744, "market_dynamics": 0.423951, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 513.513752, "high": 519.450317, "low": 488.778017, "close": 499.661743, "volume": 76800}, "trend_line": 479.62973, "activity_lines": {"activity_5": 505.994079, "activity_10": 494.822524, "activity_20": 486.653724, "activity_30": 484.279544}, "trend_signal": 1, "fair_value": 481.517707, "relative_strength": -12.996155, "rate_of_change": 0.39800022761888965, "market_dynamics": 0.51729, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 517.471461, "high": 517.471461, "low": 480.862582, "close": 488.778015, "volume": 47100}, "trend_line": 480.450182, "activity_lines": {"activity_5": 501.310783, "activity_10": 495.542109, "activity_20": 487.059006, "activity_30": 484.869756}, "trend_signal": 1, "fair_value": 481.542503, "relative_strength": -12.409592, "rate_of_change": 0.1710594545504902, "market_dynamics": 0.542304, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 472.947146, "high": 476.904875, "low": 452.169128, "close": 470.968292, "volume": 200700}, "trend_line": 480.644336, "activity_lines": {"activity_5": 490.361102, "activity_10": 492.411916, "activity_20": 485.748842, "activity_30": 484.258021}, "trend_signal": 1, "fair_value": 481.435338, "relative_strength": -17.464784, "rate_of_change": 0.04041084950614628, "market_dynamics": 0.346604, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 477.894285, "high": 478.883714, "low": 462.063434, "close": 473.936584, "volume": 16500}, "trend_line": 481.263849, "activity_lines": {"activity_5": 481.852014, "activity_10": 489.533579, "activity_20": 484.81954, "activity_30": 483.825263}, "trend_signal": 1, "fair_value": 481.359065, "relative_strength": -16.052805, "rate_of_change": 0.12889218775689132, "market_dynamics": 0.133953, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 479.873136, "high": 485.809718, "low": 468.989415, "close": 482.841431, "volume": 26100}, "trend_line": 482.212832, "activity_lines": {"activity_5": 480.005076, "activity_10": 488.400231, "activity_20": 484.76173, "activity_30": 483.927042}, "trend_signal": 0, "fair_value": 481.316146, "relative_strength": -16.864174, "rate_of_change": 0.19718559828914103, "market_dynamics": -0.01457, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 482.841452, "high": 507.577182, "low": 480.86257, "close": 487.788574, "volume": 40700}, "trend_line": 483.13087, "activity_lines": {"activity_5": 481.522196, "activity_10": 487.89652, "activity_20": 485.216706, "activity_30": 484.286768}, "trend_signal": 0, "fair_value": 481.299008, "relative_strength": -18.842828, "rate_of_change": 0.19038025101746445, "market_dynamics": -0.005031, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 482.841438, "high": 484.820289, "low": 475.915436, "close": 475.915436, "volume": 13700}, "trend_line": 482.93502, "activity_lines": {"activity_5": 479.873149, "activity_10": 485.000192, "activity_20": 484.540325, "activity_30": 483.821256}, "trend_signal": 0, "fair_value": 481.098984, "relative_strength": -20.434669, "rate_of_change": -0.04053767046597689, "market_dynamics": -0.169612, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 475.915436, "high": 502.630035, "low": 474.926007, "close": 494.7146, "volume": 29600}, "trend_line": 483.626942, "activity_lines": {"activity_5": 485.347994, "activity_10": 485.66581, "activity_20": 485.700972, "activity_30": 484.581229}, "trend_signal": 1, "fair_value": 481.06099, "relative_strength": -16.265814, "rate_of_change": 0.14327434775800207, "market_dynamics": -0.106726, "expectation": {"probability": 37.7648, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 493.725168, "high": 493.725168, "low": 465.031722, "close": 477.894287, "volume": 45400}, "trend_line": 483.562336, "activity_lines": {"activity_5": 483.632981, "activity_10": 483.23721, "activity_20": 485.286741, "activity_30": 484.21138}, "trend_signal": 0, "fair_value": 480.897378, "relative_strength": -20.146186, "rate_of_change": -0.01335864369606797, "market_dynamics": -0.21223, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 473.936577, "high": 484.820296, "low": 460.084576, "close": 477.894287, "volume": 85300}, "trend_line": 483.693581, "activity_lines": {"activity_5": 481.654122, "activity_10": 481.744071, "activity_20": 484.900392, "activity_30": 483.8457}, "trend_signal": 0, "fair_value": 480.739698, "relative_strength": -23.56042, "rate_of_change": 0.027141278430745798, "market_dynamics": -0.381873, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 477.89429, "high": 491.7463, "low": 467.010571, "close": 485.809723, "volume": 80700}, "trend_line": 483.566408, "activity_lines": {"activity_5": 482.643551, "activity_10": 482.247779, "activity_20": 485.258471, "activity_30": 483.982225}, "trend_signal": 0, "fair_value": 480.603099, "relative_strength": -21.748952, "rate_of_change": -0.02629205864941397, "market_dynamics": -0.390845, "expectation": {"probability": 39.6931, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 484.820282, "high": 484.820282, "low": 474.926016, "close": 476.904877, "volume": 24600}, "trend_line": 483.305614, "activity_lines": {"activity_5": 480.796621, "activity_10": 481.38428, "activity_20": 484.655392, "activity_30": 483.552449}, "trend_signal": 0, "fair_value": 480.326367, "relative_strength": -25.338558, "rate_of_change": -0.053931372338012484, "market_dynamics": -0.639315, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 473.936584, "high": 475.915443, "low": 453.158569, "close": 468.0, "volume": 74100}, "trend_line": 482.5195, "activity_lines": {"activity_5": 475.915436, "activity_10": 479.117588, "activity_20": 483.100575, "activity_30": 482.56499}, "trend_signal": 0, "fair_value": 479.885776, "relative_strength": -21.9423, "rate_of_change": -0.16265360410235125, "market_dynamics": -0.790295, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 466.021135, "high": 478.883714, "low": 461.073989, "close": 466.021149, "volume": 56700}, "trend_line": 482.091765, "activity_lines": {"activity_5": 472.155607, "activity_10": 476.545073, "activity_20": 481.296045, "activity_30": 481.50058}, "trend_signal": 0, "fair_value": 479.521481, "relative_strength": -19.162475, "rate_of_change": -0.08864615834178395, "market_dynamics": -0.961235, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 468.989436, "high": 473.936568, "low": 459.095144, "close": 468.989441, "volume": 27900}, "trend_line": 481.338632, "activity_lines": {"activity_5": 470.176752, "activity_10": 474.656165, "activity_20": 479.844883, "activity_30": 480.655269}, "trend_signal": 0, "fair_value": 479.194009, "relative_strength": -17.48889, "rate_of_change": -0.15622191762599205, "market_dynamics": -1.160851, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 462.063413, "high": 477.894292, "low": 456.126845, "close": 468.0, "volume": 44900}, "trend_line": 480.683084, "activity_lines": {"activity_5": 468.461739, "activity_10": 472.839212, "activity_20": 478.294778, "activity_30": 479.794712}, "trend_signal": 0, "fair_value": 478.758493, "relative_strength": -17.164169, "rate_of_change": -0.1361926835741724, "market_dynamics": -1.161443, "expectation": {"probability": 51.4762, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 468.0, "high": 476.0, "low": 465.0, "close": 475.0, "volume": 8000}, "trend_line": 480.326153, "activity_lines": {"activity_5": 470.267375, "activity_10": 472.65478, "activity_20": 477.444319, "activity_30": 479.428061}, "trend_signal": 0, "fair_value": 478.331687, "relative_strength": -14.88219, "rate_of_change": -0.07425495339462194, "market_dynamics": -1.06912, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 478.0, "high": 486.0, "low": 468.0, "close": 486.0, "volume": 23800}, "trend_line": 479.846264, "activity_lines": {"activity_5": 475.866669, "activity_10": 474.486991, "activity_20": 477.683532, "activity_30": 479.794116}, "trend_signal": 0, "fair_value": 477.921147, "relative_strength": -18.029194, "rate_of_change": -0.09990898829944773, "market_dynamics": -0.794837, "expectation": {"probability": 38.2, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 484.0, "high": 486.0, "low": 478.0, "close": 484.0, "volume": 19700}, "trend_line": 479.854616, "activity_lines": {"activity_5": 479.599296, "activity_10": 476.114014, "activity_20": 477.764343, "activity_30": 480.062099}, "trend_signal": 0, "fair_value": 477.533951, "relative_strength": -19.905524, "rate_of_change": 0.001740557471549291, "market_dynamics": -0.540633, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 480.0, "high": 503.0, "low": 480.0, "close": 494.0, "volume": 25800}, "trend_line": 480.457435, "activity_lines": {"activity_5": 485.466667, "activity_10": 479.448205, "activity_20": 479.013462, "activity_30": 480.974704}, "trend_signal": 0, "fair_value": 477.210858, "relative_strength": -19.312892, "rate_of_change": 0.12562534148883836, "market_dynamics": -0.164966, "expectation": {"probability": 38.8999, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 494.0, "high": 498.0, "low": 484.0, "close": 495.0, "volume": 9600}, "trend_line": 481.555321, "activity_lines": {"activity_5": 490.0, "activity_10": 482.671383, "activity_20": 480.427184, "activity_30": 481.912934}, "trend_signal": 0, "fair_value": 477.068963, "relative_strength": -18.29439, "rate_of_change": 0.22850848379524333, "market_dynamics": 0.174389, "expectation": {"probability": 37.6522, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 497.0, "high": 498.0, "low": 486.0, "close": 486.0, "volume": 10000}, "trend_line": 482.584074, "activity_lines": {"activity_5": 489.733333, "activity_10": 484.091102, "activity_20": 481.005962, "activity_30": 482.199688}, "trend_signal": 0, "fair_value": 476.833213, "relative_strength": -23.187313, "rate_of_change": 0.21363132232942242, "market_dynamics": 0.219668, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 487.0, "high": 490.0, "low": 450.0, "close": 480.0, "volume": 68800}, "trend_line": 483.412827, "activity_lines": {"activity_5": 486.733333, "activity_10": 484.254546, "activity_20": 481.026539, "activity_30": 482.032973}, "trend_signal": 0, "fair_value": 476.631329, "relative_strength": -21.942837, "rate_of_change": 0.1717323560080862, "market_dynamics": 0.424466, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 487.0, "high": 489.0, "low": 468.0, "close": 478.0, "volume": 14700}, "trend_line": 483.317407, "activity_lines": {"activity_5": 483.466667, "activity_10": 483.836172, "activity_20": 480.813633, "activity_30": 481.683759}, "trend_signal": 0, "fair_value": 476.476896, "relative_strength": -23.913938, "rate_of_change": -0.019738822528180468, "market_dynamics": 0.293288, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 478.0, "high": 494.0, "low": 471.0, "close": 484.0, "volume": 39900}, "trend_line": 483.850741, "activity_lines": {"activity_5": 482.6, "activity_10": 484.290909, "activity_20": 481.152805, "activity_30": 481.727797}, "trend_signal": 0, "fair_value": 476.30668, "relative_strength": -25.718621, "rate_of_change": 0.11034860161782355, "market_dynamics": 0.233351, "expectation": {"probability": 36.5586, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 483.0, "high": 483.0, "low": 460.0, "close": 472.0, "volume": 11200}, "trend_line": 483.753207, "activity_lines": {"activity_5": 478.4, "activity_10": 482.290909, "activity_20": 480.343603, "activity_30": 480.963233}, "trend_signal": 0, "fair_value": 476.08365, "relative_strength": -27.13173, "rate_of_change": -0.020157869304586403, "market_dynamics": 0.127326, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 469.0, "high": 483.0, "low": 460.0, "close": 477.0, "volume": 27700}, "trend_line": 483.525512, "activity_lines": {"activity_5": 477.4, "activity_10": 481.127273, "activity_20": 480.085776, "activity_30": 480.527542}, "trend_signal": 0, "fair_value": 475.904725, "relative_strength": -25.016946, "rate_of_change": -0.047068421812030053, "market_dynamics": 0.018169, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 472.0, "high": 478.0, "low": 460.0, "close": 467.0, "volume": 25300}, "trend_line": 482.667654, "activity_lines": {"activity_5": 473.666667, "activity_10": 478.109091, "activity_20": 478.870402, "activity_30": 479.46138}, "trend_signal": 0, "fair_value": 475.703888, "relative_strength": -31.232288, "rate_of_change": -0.17741731898522134, "market_dynamics": -0.073288, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 470.0, "high": 495.0, "low": 470.0, "close": 495.0, "volume": 25200}, "trend_line": 481.522834, "activity_lines": {"activity_5": 480.133333, "activity_10": 480.527273, "activity_20": 480.45367, "activity_30": 480.257015}, "trend_signal": 0, "fair_value": 475.712674, "relative_strength": -24.381895, "rate_of_change": -0.2371859789054848, "market_dynamics": 0.036051, "expectation": {"probability": 36.9365, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 494.0, "high": 495.0, "low": 480.0, "close": 495.0, "volume": 32500}, "trend_line": 481.070615, "activity_lines": {"activity_5": 485.466667, "activity_10": 482.745455, "activity_20": 481.955482, "activity_30": 481.12651}, "trend_signal": 1, "fair_value": 475.709406, "relative_strength": -24.053326, "rate_of_change": -0.0939143417651537, "market_dynamics": 0.391651, "expectation": {"probability": 37.6061, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 495.0, "high": 520.0, "low": 491.0, "close": 520.0, "volume": 37600}, "trend_line": 481.748557, "activity_lines": {"activity_5": 498.4, "activity_10": 489.490909, "activity_20": 485.756791, "activity_30": 483.638083}, "trend_signal": 1, "fair_value": 475.673524, "relative_strength": -18.0714, "rate_of_change": 0.14092359393018217, "market_dynamics": 0.719962, "expectation": {"probability": 32.5885, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/daf89118-315a-4acf-926d-5dd4d616935f/", "share_image": "https://sharemaestro.com/terminal/daf89118-315a-4acf-926d-5dd4d616935f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}