{"ticker": {"uuid": "daf8f2df-06ef-4f50-a462-5635e32d248c", "symbol": "OPTZ", "name": "OPTIMIZE STRATEGY INDEX ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OPTZ rose 6.56%, moving from 42.23 to 45.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.60 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 59.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "45.00"}, {"label": "12-Week Change", "value": "6.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.60"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 46.635, "high": 47.0, "low": 44.1, "close": 45.0025, "volume": 20040}, "trend_line": 40.97809, "activity_lines": {"activity_5": 46.625487, "activity_10": 46.631185, "activity_20": 44.796884, "activity_30": 43.065206}, "trend_signal": 1, "fair_value": 32.627462, "relative_strength": 6.602157, "rate_of_change": 0.706190224723388, "market_dynamics": 0.861431, "expectation": {"probability": 59.209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 25.205106, "high": 25.205106, "low": 25.011136, "close": 25.203123, "volume": 512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.203123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.360222, "high": 25.42316, "low": 24.828565, "close": 25.368448, "volume": 979690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.285786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.606524, "high": 26.047589, "low": 25.591657, "close": 25.88712, "volume": 1777371}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.48623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.087235, "high": 26.612548, "low": 26.002392, "close": 26.359208, "volume": 1271293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.704475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.483004, "high": 26.582813, "low": 26.107058, "close": 26.455449, "volume": 601933}, "trend_line": null, "activity_lines": {"activity_5": 26.087697, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.85467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.56299, "high": 26.582813, "low": 25.988119, "close": 26.413226, "volume": 430200}, "trend_line": null, "activity_lines": {"activity_5": 26.273883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.947762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.415506, "high": 26.711663, "low": 26.18635, "close": 26.424228, "volume": 401303}, "trend_line": null, "activity_lines": {"activity_5": 26.383062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.015829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.305289, "high": 26.899983, "low": 26.305289, "close": 26.339286, "volume": 50794}, "trend_line": null, "activity_lines": {"activity_5": 26.393542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.056261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.305388, "high": 26.622459, "low": 26.305388, "close": 26.589355, "volume": 142541}, "trend_line": null, "activity_lines": {"activity_5": 26.457234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.115494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.602636, "high": 26.731387, "low": 26.359803, "close": 26.593022, "volume": 54924}, "trend_line": null, "activity_lines": {"activity_5": 26.506805, "activity_10": 26.376602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.163247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.92865, "high": 26.681929, "low": 25.92865, "close": 26.646247, "volume": 86880}, "trend_line": null, "activity_lines": {"activity_5": 26.564946, "activity_10": 26.46442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.207156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.781044, "high": 27.5145, "low": 26.663295, "close": 27.367214, "volume": 73274}, "trend_line": null, "activity_lines": {"activity_5": 26.847875, "activity_10": 26.657085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.303827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.464942, "high": 27.83167, "low": 26.800867, "close": 26.800867, "volume": 93344}, "trend_line": null, "activity_lines": {"activity_5": 26.879155, "activity_10": 26.710436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.342061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.058469, "high": 27.276622, "low": 26.511152, "close": 26.906227, "volume": 102839}, "trend_line": null, "activity_lines": {"activity_5": 26.914784, "activity_10": 26.76633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.382359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.018922, "high": 27.265026, "low": 25.908827, "close": 25.908827, "volume": 5629}, "trend_line": null, "activity_lines": {"activity_5": 26.596821, "activity_10": 26.630933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.35079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0731, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.363691, "high": 26.156616, "low": 25.324044, "close": 26.046003, "volume": 82112}, "trend_line": null, "activity_lines": {"activity_5": 26.370197, "activity_10": 26.530415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.331741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8324, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.770065, "high": 27.058568, "low": 25.770065, "close": 26.959452, "volume": 29293}, "trend_line": null, "activity_lines": {"activity_5": 26.488072, "activity_10": 26.602656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.368665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.038745, "high": 27.663173, "low": 27.038745, "close": 27.627095, "volume": 81287}, "trend_line": null, "activity_lines": {"activity_5": 26.855678, "activity_10": 26.786555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.438578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9847, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.623527, "high": 27.64335, "low": 27.088303, "close": 27.594387, "volume": 42724}, "trend_line": null, "activity_lines": {"activity_5": 27.1573, "activity_10": 26.941092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.49941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8889, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.207043, "high": 27.217153, "low": 26.295378, "close": 26.387357, "volume": 123066}, "trend_line": null, "activity_lines": {"activity_5": 27.010702, "activity_10": 26.857897, "activity_20": 26.715877, "activity_30": null}, "trend_signal": 0, "fair_value": 26.493807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0566, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.582813, "high": 27.464942, "low": 26.344935, "close": 27.43828, "volume": 16365}, "trend_line": null, "activity_lines": {"activity_5": 27.182509, "activity_10": 26.969517, "activity_20": 26.805827, "activity_30": null}, "trend_signal": 0, "fair_value": 26.538782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9104, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.405473, "high": 28.228133, "low": 27.405473, "close": 27.952294, "volume": 21045}, "trend_line": null, "activity_lines": {"activity_5": 27.432835, "activity_10": 27.160194, "activity_20": 26.934087, "activity_30": null}, "trend_signal": 0, "fair_value": 26.603033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1898, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.935246, "high": 28.480084, "low": 27.935246, "close": 28.327248, "volume": 33450}, "trend_line": null, "activity_lines": {"activity_5": 27.741957, "activity_10": 27.408407, "activity_20": 27.085753, "activity_30": null}, "trend_signal": 0, "fair_value": 26.677998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.286313, "high": 28.406541, "low": 27.910962, "close": 28.386718, "volume": 14535}, "trend_line": null, "activity_lines": {"activity_5": 28.024225, "activity_10": 27.639679, "activity_20": 27.231463, "activity_30": null}, "trend_signal": 0, "fair_value": 26.749195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3154, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.129017, "high": 28.759293, "low": 27.96052, "close": 28.759293, "volume": 13530}, "trend_line": null, "activity_lines": {"activity_5": 28.377863, "activity_10": 27.911775, "activity_20": 27.403001, "activity_30": null}, "trend_signal": 0, "fair_value": 26.829599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6586, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.921942, "high": 29.040881, "low": 28.674153, "close": 28.981411, "volume": 70087}, "trend_line": null, "activity_lines": {"activity_5": 28.647411, "activity_10": 28.172429, "activity_20": 27.584723, "activity_30": null}, "trend_signal": 0, "fair_value": 26.912361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8817, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.728666, "high": 28.862473, "low": 28.362335, "close": 28.59486, "volume": 87309}, "trend_line": null, "activity_lines": {"activity_5": 28.685234, "activity_10": 28.309431, "activity_20": 27.717401, "activity_30": null}, "trend_signal": 0, "fair_value": 26.974676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.753, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.851074, "high": 29.10035, "low": 28.426364, "close": 28.547285, "volume": 40978}, "trend_line": null, "activity_lines": {"activity_5": 28.66436, "activity_10": 28.408047, "activity_20": 27.835212, "activity_30": null}, "trend_signal": 0, "fair_value": 27.03084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8986, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.589905, "high": 30.507792, "low": 28.555214, "close": 30.388853, "volume": 16586}, "trend_line": null, "activity_lines": {"activity_5": 29.242673, "activity_10": 28.824763, "activity_20": 28.117896, "activity_30": null}, "trend_signal": 0, "fair_value": 27.146634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.020408, "expectation": {"probability": 69.3498, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.784424, "high": 30.880665, "low": 29.54637, "close": 29.54637, "volume": 18014}, "trend_line": 27.226625, "activity_lines": {"activity_5": 29.406683, "activity_10": 29.037493, "activity_20": 28.30225, "activity_30": 27.840534}, "trend_signal": 1, "fair_value": 27.226625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.395243, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.853629, "high": 30.775404, "low": 29.479368, "close": 30.765096, "volume": 46730}, "trend_line": 27.412024, "activity_lines": {"activity_5": 29.924463, "activity_10": 29.414372, "activity_20": 28.58861, "activity_30": 28.068823}, "trend_signal": 1, "fair_value": 27.340769, "relative_strength": null, "rate_of_change": 0.6809474181981804, "market_dynamics": 1.542133, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.06284, "high": 31.092574, "low": 30.6862, "close": 30.974627, "volume": 35407}, "trend_line": 27.598897, "activity_lines": {"activity_5": 30.393175, "activity_10": 29.76886, "activity_20": 28.875312, "activity_30": 28.298668}, "trend_signal": 1, "fair_value": 27.454327, "relative_strength": null, "rate_of_change": 0.6817190879447722, "market_dynamics": 1.749315, "expectation": {"probability": 65.3199, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.165722, "high": 31.439479, "low": 31.014273, "close": 31.250763, "volume": 21696}, "trend_line": 27.777685, "activity_lines": {"activity_5": 30.79528, "activity_10": 30.118603, "activity_20": 29.171135, "activity_30": 28.534273}, "trend_signal": 1, "fair_value": 27.569371, "relative_strength": null, "rate_of_change": 0.6478084975642353, "market_dynamics": 1.721409, "expectation": {"probability": 68.5976, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.013282, "high": 31.043116, "low": 30.577173, "close": 30.616819, "volume": 31971}, "trend_line": 27.919605, "activity_lines": {"activity_5": 30.805839, "activity_10": 30.299928, "activity_20": 29.385391, "activity_30": 28.717442}, "trend_signal": 1, "fair_value": 27.659002, "relative_strength": null, "rate_of_change": 0.5109137064517757, "market_dynamics": 1.773874, "expectation": {"probability": 76.7956, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.755581, "high": 30.763808, "low": 29.338228, "close": 29.719129, "volume": 63181}, "trend_line": 28.028395, "activity_lines": {"activity_5": 30.501971, "activity_10": 30.277491, "activity_20": 29.496485, "activity_30": 28.833541}, "trend_signal": 1, "fair_value": 27.717862, "relative_strength": null, "rate_of_change": 0.3896545097969655, "market_dynamics": 1.489746, "expectation": {"probability": 67.1498, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.625663, "high": 30.199708, "low": 29.599953, "close": 29.774749, "volume": 22080}, "trend_line": 28.140445, "activity_lines": {"activity_5": 30.205125, "activity_10": 30.247714, "activity_20": 29.59473, "activity_30": 28.946209}, "trend_signal": 1, "fair_value": 27.774998, "relative_strength": null, "rate_of_change": 0.3997731586128994, "market_dynamics": 1.04462, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.400698, "high": 29.815018, "low": 29.341439, "close": 29.815018, "volume": 17817}, "trend_line": 28.253472, "activity_lines": {"activity_5": 29.987725, "activity_10": 30.210834, "activity_20": 29.679056, "activity_30": 29.054246}, "trend_signal": 1, "fair_value": 27.830134, "relative_strength": null, "rate_of_change": 0.40165320768736557, "market_dynamics": 0.536169, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.236298, "high": 30.256084, "low": 29.112056, "close": 29.112056, "volume": 50294}, "trend_line": 28.345897, "activity_lines": {"activity_5": 29.613312, "activity_10": 30.023959, "activity_20": 29.682834, "activity_30": 29.109638}, "trend_signal": 1, "fair_value": 27.863869, "relative_strength": null, "rate_of_change": 0.32712793670102636, "market_dynamics": -0.040134, "expectation": {"probability": 69.5122, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.90594, "high": 30.156755, "low": 28.824309, "close": 30.087155, "volume": 22783}, "trend_line": 28.462491, "activity_lines": {"activity_5": 29.706512, "activity_10": 30.004106, "activity_20": 29.772408, "activity_30": 29.221977}, "trend_signal": 1, "fair_value": 27.920876, "relative_strength": null, "rate_of_change": 0.41132584373674674, "market_dynamics": -0.374185, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.146911, "high": 30.608161, "low": 30.146911, "close": 30.514698, "volume": 57293}, "trend_line": 28.593213, "activity_lines": {"activity_5": 29.977538, "activity_10": 30.067473, "activity_20": 29.89083, "activity_30": 29.354378}, "trend_signal": 1, "fair_value": 27.985722, "relative_strength": null, "rate_of_change": 0.4592781425912394, "market_dynamics": -0.383885, "expectation": {"probability": 64.7423, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.947954, "high": 30.629042, "low": 29.699382, "close": 30.200603, "volume": 16880}, "trend_line": 28.711692, "activity_lines": {"activity_5": 30.090827, "activity_10": 30.056126, "activity_20": 29.959683, "activity_30": 29.45808}, "trend_signal": 1, "fair_value": 28.039743, "relative_strength": null, "rate_of_change": 0.4143605687125846, "market_dynamics": -0.436516, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.818697, "high": 30.445098, "low": 29.818697, "close": 30.027696, "volume": 3413}, "trend_line": 28.800375, "activity_lines": {"activity_5": 30.11809, "activity_10": 30.023605, "activity_20": 29.998916, "activity_30": 29.542984}, "trend_signal": 1, "fair_value": 28.087075, "relative_strength": null, "rate_of_change": 0.3088741687532718, "market_dynamics": -0.459545, "expectation": {"probability": 65.1429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.679496, "high": 30.464984, "low": 29.679496, "close": 30.464984, "volume": 10411}, "trend_line": 28.922512, "activity_lines": {"activity_5": 30.276938, "activity_10": 30.087808, "activity_20": 30.069913, "activity_30": 29.650378}, "trend_signal": 1, "fair_value": 28.142375, "relative_strength": null, "rate_of_change": 0.4240812836638487, "market_dynamics": -0.504333, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.588276, "high": 30.723499, "low": 29.31161, "close": 29.31161, "volume": 15731}, "trend_line": 29.002691, "activity_lines": {"activity_5": 29.961132, "activity_10": 29.956593, "activity_20": 30.020884, "activity_30": 29.675481}, "trend_signal": 1, "fair_value": 28.168949, "relative_strength": null, "rate_of_change": 0.277220042297839, "market_dynamics": -0.769448, "expectation": {"probability": 62.8641, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.303954, "high": 29.310616, "low": 28.376979, "close": 28.796768, "volume": 43151}, "trend_line": 29.098956, "activity_lines": {"activity_5": 29.525415, "activity_10": 29.755502, "activity_20": 29.918419, "activity_30": 29.662196}, "trend_signal": 1, "fair_value": 28.182901, "relative_strength": null, "rate_of_change": 0.3319174762093714, "market_dynamics": -0.837429, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.128407, "high": 28.198007, "low": 27.402577, "close": 27.665467, "volume": 25900}, "trend_line": 29.152938, "activity_lines": {"activity_5": 28.827127, "activity_10": 29.36549, "activity_20": 29.708032, "activity_30": 29.569713}, "trend_signal": 0, "fair_value": 28.171652, "relative_strength": null, "rate_of_change": 0.185511810114417, "market_dynamics": -0.942357, "expectation": {"probability": 70.6161, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.113239, "high": 27.158181, "low": 26.426584, "close": 27.154005, "volume": 80495}, "trend_line": 29.159423, "activity_lines": {"activity_5": 28.12736, "activity_10": 28.920835, "activity_20": 29.455201, "activity_30": 29.440749}, "trend_signal": 0, "fair_value": 28.15, "relative_strength": null, "rate_of_change": 0.022244756257504498, "market_dynamics": -0.992096, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.492063, "high": 27.820178, "low": 26.96509, "close": 27.479634, "volume": 14002}, "trend_line": 29.154508, "activity_lines": {"activity_5": 27.727716, "activity_10": 28.583768, "activity_20": 29.240244, "activity_30": 29.332376}, "trend_signal": 0, "fair_value": 28.136034, "relative_strength": null, "rate_of_change": -0.016855614735588036, "market_dynamics": -1.043036, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.009093, "high": 28.188065, "low": 26.677741, "close": 26.784826, "volume": 31821}, "trend_line": 29.127522, "activity_lines": {"activity_5": 27.295492, "activity_10": 28.150052, "activity_20": 28.964198, "activity_30": 29.179493}, "trend_signal": 0, "fair_value": 28.108458, "relative_strength": null, "rate_of_change": -0.09256201476629564, "market_dynamics": -1.113541, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.454026, "high": 27.329497, "low": 24.111484, "close": 24.151255, "volume": 21889}, "trend_line": 29.052986, "activity_lines": {"activity_5": 26.153864, "activity_10": 27.297548, "activity_20": 28.454498, "activity_30": 28.858444}, "trend_signal": 0, "fair_value": 28.029314, "relative_strength": null, "rate_of_change": -0.25589543799846204, "market_dynamics": -1.136205, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.902683, "high": 25.833591, "low": 23.117196, "close": 25.075048, "volume": 324201}, "trend_line": 28.974211, "activity_lines": {"activity_5": 25.629867, "activity_10": 26.728705, "activity_20": 28.05847, "activity_30": 28.601802}, "trend_signal": 0, "fair_value": 27.971387, "relative_strength": null, "rate_of_change": -0.2711425255910021, "market_dynamics": -1.12871, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.175372, "high": 25.48559, "low": 24.91278, "close": 25.085787, "volume": 18965}, "trend_line": 28.878661, "activity_lines": {"activity_5": 25.282145, "activity_10": 26.255006, "activity_20": 27.690559, "activity_30": 28.350936}, "trend_signal": 0, "fair_value": 27.915895, "relative_strength": -2.094803, "rate_of_change": -0.3297760204755855, "market_dynamics": -1.090636, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.54897, "high": 26.603865, "low": 24.54897, "close": 26.603865, "volume": 20803}, "trend_line": 28.821215, "activity_lines": {"activity_5": 25.57833, "activity_10": 26.147174, "activity_20": 27.49527, "activity_30": 28.204175}, "trend_signal": 0, "fair_value": 27.89114, "relative_strength": -2.340718, "rate_of_change": -0.19892196525317543, "market_dynamics": -1.061291, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.658452, "high": 27.476552, "low": 26.344555, "close": 27.476552, "volume": 30693}, "trend_line": 28.790876, "activity_lines": {"activity_5": 26.223795, "activity_10": 26.268215, "activity_20": 27.405222, "activity_30": 28.117423}, "trend_signal": 0, "fair_value": 27.883462, "relative_strength": -2.41617, "rate_of_change": -0.1052662075488417, "market_dynamics": -0.917014, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.511949, "high": 28.157242, "low": 27.283262, "close": 27.830021, "volume": 32767}, "trend_line": 28.7599, "activity_lines": {"activity_5": 26.940969, "activity_10": 26.486888, "activity_20": 27.363791, "activity_30": 28.055432}, "trend_signal": 0, "fair_value": 27.882491, "relative_strength": -0.924307, "rate_of_change": -0.10758964055141135, "market_dynamics": -0.757378, "expectation": {"probability": 68.0751, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.913895, "high": 29.619839, "low": 28.784637, "close": 29.604428, "volume": 18204}, "trend_line": 28.780668, "activity_lines": {"activity_5": 28.00436, "activity_10": 27.045758, "activity_20": 27.500347, "activity_30": 28.109918}, "trend_signal": 0, "fair_value": 27.91324, "relative_strength": -1.321699, "rate_of_change": 0.07221165581243448, "market_dynamics": -0.386329, "expectation": {"probability": 61.5652, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.38121, "high": 29.619839, "low": 28.610339, "close": 28.610339, "volume": 6184}, "trend_line": 28.781184, "activity_lines": {"activity_5": 28.434429, "activity_10": 27.38863, "activity_20": 27.543039, "activity_30": 28.098929}, "trend_signal": 0, "fair_value": 27.925469, "relative_strength": -2.274126, "rate_of_change": 0.001792870130745649, "market_dynamics": -0.085951, "expectation": {"probability": 63.0319, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.142581, "high": 29.258614, "low": 28.855928, "close": 28.891523, "volume": 16156}, "trend_line": 28.792658, "activity_lines": {"activity_5": 28.723257, "activity_10": 27.756148, "activity_20": 27.618247, "activity_30": 28.106048}, "trend_signal": 0, "fair_value": 27.942125, "relative_strength": -3.082916, "rate_of_change": 0.03986632377597726, "market_dynamics": 0.182337, "expectation": {"probability": 61.2281, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.963609, "high": 29.560182, "low": 28.963609, "close": 29.560182, "volume": 13431}, "trend_line": 28.765036, "activity_lines": {"activity_5": 29.08246, "activity_10": 28.219569, "activity_20": 27.758186, "activity_30": 28.155565}, "trend_signal": 0, "fair_value": 27.96955, "relative_strength": -2.80927, "rate_of_change": -0.09593417877571749, "market_dynamics": 0.410439, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.102809, "high": 30.017554, "low": 29.102809, "close": 29.143774, "volume": 30091}, "trend_line": 28.751616, "activity_lines": {"activity_5": 29.163952, "activity_10": 28.556819, "activity_20": 27.860978, "activity_30": 28.18}, "trend_signal": 0, "fair_value": 27.989121, "relative_strength": -3.640301, "rate_of_change": -0.046653861305788, "market_dynamics": 0.483366, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.391153, "high": 29.714297, "low": 28.874123, "close": 29.351381, "volume": 33847}, "trend_line": 28.704492, "activity_lines": {"activity_5": 29.227062, "activity_10": 28.841042, "activity_20": 27.99007, "activity_30": 28.218695}, "trend_signal": 0, "fair_value": 28.011453, "relative_strength": -2.930028, "rate_of_change": -0.16390035259235575, "market_dynamics": 0.60536, "expectation": {"probability": 61.051, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.192295, "high": 30.564413, "low": 29.192295, "close": 30.10704, "volume": 37688}, "trend_line": 28.675573, "activity_lines": {"activity_5": 29.558929, "activity_10": 29.184907, "activity_20": 28.195173, "activity_30": 28.309182}, "trend_signal": 0, "fair_value": 28.045252, "relative_strength": -4.371148, "rate_of_change": -0.10074729767033802, "market_dynamics": 0.688963, "expectation": {"probability": 62.5557, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.673784, "high": 31.374758, "low": 29.987726, "close": 31.330015, "volume": 34582}, "trend_line": 28.678214, "activity_lines": {"activity_5": 30.198674, "activity_10": 29.659835, "activity_20": 28.516372, "activity_30": 28.480436}, "trend_signal": 0, "fair_value": 28.097392, "relative_strength": -2.017329, "rate_of_change": 0.009209929301153143, "market_dynamics": 0.775402, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.160986, "high": 31.489101, "low": 30.806621, "close": 31.06971, "volume": 28233}, "trend_line": 28.693311, "activity_lines": {"activity_5": 30.589084, "activity_10": 30.001505, "activity_20": 28.808661, "activity_30": 28.634726}, "trend_signal": 0, "fair_value": 28.143834, "relative_strength": -2.491804, "rate_of_change": 0.05264274825482788, "market_dynamics": 0.858556, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.031728, "high": 31.552138, "low": 30.683727, "close": 31.533048, "volume": 3309}, "trend_line": 28.753775, "activity_lines": {"activity_5": 31.033306, "activity_10": 30.362088, "activity_20": 29.136705, "activity_30": 28.817935}, "trend_signal": 1, "fair_value": 28.195976, "relative_strength": -2.2653, "rate_of_change": 0.21072507108015393, "market_dynamics": 0.894935, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.817216, "high": 32.240385, "low": 31.687958, "close": 32.234717, "volume": 7367}, "trend_line": 28.835774, "activity_lines": {"activity_5": 31.552132, "activity_10": 30.782919, "activity_20": 29.518545, "activity_30": 29.042512}, "trend_signal": 1, "fair_value": 28.257169, "relative_strength": -0.941364, "rate_of_change": 0.28517646813331365, "market_dynamics": 0.974488, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.341106, "high": 32.341106, "low": 31.011842, "close": 31.204138, "volume": 16376}, "trend_line": 28.882078, "activity_lines": {"activity_5": 31.535209, "activity_10": 30.968549, "activity_20": 29.780477, "activity_30": 29.195309}, "trend_signal": 1, "fair_value": 28.301153, "relative_strength": -1.889527, "rate_of_change": 0.16057831497777458, "market_dynamics": 0.971747, "expectation": {"probability": 60.3738, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.906702, "high": 32.304417, "low": 31.608415, "close": 32.30382, "volume": 24825}, "trend_line": 28.98847, "activity_lines": {"activity_5": 31.811707, "activity_10": 31.306961, "activity_20": 30.127854, "activity_30": 29.416067}, "trend_signal": 1, "fair_value": 28.360016, "relative_strength": -2.022794, "rate_of_change": 0.368366846734503, "market_dynamics": 1.120905, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.155274, "high": 33.584065, "low": 32.155274, "close": 33.122219, "volume": 7260}, "trend_line": 29.089638, "activity_lines": {"activity_5": 32.296085, "activity_10": 31.732132, "activity_20": 30.530201, "activity_30": 29.682761}, "trend_signal": 1, "fair_value": 28.429034, "relative_strength": -0.036137, "rate_of_change": 0.3489939275856962, "market_dynamics": 1.286854, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.209219, "high": 33.616877, "low": 32.473446, "close": 33.510985, "volume": 21081}, "trend_line": 29.189515, "activity_lines": {"activity_5": 32.773217, "activity_10": 32.163222, "activity_20": 30.939395, "activity_30": 29.968009}, "trend_signal": 1, "fair_value": 28.501633, "relative_strength": 2.062388, "rate_of_change": 0.3433421894077861, "market_dynamics": 1.429559, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.805792, "high": 34.631051, "low": 33.334201, "close": 33.596693, "volume": 112520}, "trend_line": 29.302718, "activity_lines": {"activity_5": 33.147056, "activity_10": 32.530493, "activity_20": 31.312182, "activity_30": 30.252343}, "trend_signal": 1, "fair_value": 28.573394, "relative_strength": 2.583125, "rate_of_change": 0.38782076372285945, "market_dynamics": 1.687655, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.089904, "high": 33.721575, "low": 33.000418, "close": 33.707059, "volume": 5565}, "trend_line": 29.425363, "activity_lines": {"activity_5": 33.466885, "activity_10": 32.840642, "activity_20": 31.654901, "activity_30": 30.536494}, "trend_signal": 1, "fair_value": 28.644695, "relative_strength": 1.930216, "rate_of_change": 0.41854479164698005, "market_dynamics": 1.694398, "expectation": {"probability": 61.8898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.716306, "high": 34.332764, "low": 33.716306, "close": 33.985857, "volume": 47884}, "trend_line": 29.542726, "activity_lines": {"activity_5": 33.712786, "activity_10": 33.136027, "activity_20": 31.983118, "activity_30": 30.830719}, "trend_signal": 1, "fair_value": 28.717862, "relative_strength": 0.920224, "rate_of_change": 0.39884979498807693, "market_dynamics": 1.769868, "expectation": {"probability": 63.6637, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.974821, "high": 35.237566, "low": 33.974821, "close": 35.134856, "volume": 23416}, "trend_line": 29.736834, "activity_lines": {"activity_5": 34.22955, "activity_10": 33.592032, "activity_20": 32.385612, "activity_30": 31.191502}, "trend_signal": 1, "fair_value": 28.804578, "relative_strength": 2.110854, "rate_of_change": 0.6570416013742385, "market_dynamics": 1.78518, "expectation": {"probability": 65.2798, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.158023, "high": 35.315121, "low": 34.575371, "close": 34.9009, "volume": 9528}, "trend_line": 29.940305, "activity_lines": {"activity_5": 34.534154, "activity_10": 33.931589, "activity_20": 32.729355, "activity_30": 31.524667}, "trend_signal": 1, "fair_value": 28.885862, "relative_strength": 1.886902, "rate_of_change": 0.6842389475624636, "market_dynamics": 1.676613, "expectation": {"probability": 68.437, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.988895, "high": 35.564687, "low": 34.86968, "close": 35.311939, "volume": 37187}, "trend_line": 30.195187, "activity_lines": {"activity_5": 34.883109, "activity_10": 34.284646, "activity_20": 33.078575, "activity_30": 31.871224}, "trend_signal": 1, "fair_value": 28.970416, "relative_strength": 1.855246, "rate_of_change": 0.8513006130031142, "market_dynamics": 1.704076, "expectation": {"probability": 64.0316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.487928, "high": 35.487928, "low": 33.937137, "close": 33.937137, "volume": 5002}, "trend_line": 30.421292, "activity_lines": {"activity_5": 34.659447, "activity_10": 34.33179, "activity_20": 33.269682, "activity_30": 32.112641}, "trend_signal": 1, "fair_value": 29.034919, "relative_strength": 0.196014, "rate_of_change": 0.7488113916963006, "market_dynamics": 1.398403, "expectation": {"probability": 67.3184, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.541664, "high": 35.068537, "low": 34.312879, "close": 34.663763, "volume": 2397}, "trend_line": 30.660763, "activity_lines": {"activity_5": 34.662656, "activity_10": 34.461356, "activity_20": 33.504626, "activity_30": 32.386348}, "trend_signal": 1, "fair_value": 29.107083, "relative_strength": -0.052924, "rate_of_change": 0.7871822143517054, "market_dynamics": 1.104745, "expectation": {"probability": 62.8842, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.920388, "high": 35.407689, "low": 34.788546, "close": 35.407689, "volume": 1687}, "trend_line": 30.948191, "activity_lines": {"activity_5": 34.868646, "activity_10": 34.683274, "activity_20": 33.782934, "activity_30": 32.692602}, "trend_signal": 1, "fair_value": 29.186838, "relative_strength": -0.06467, "rate_of_change": 0.9374456858754691, "market_dynamics": 0.879403, "expectation": {"probability": 63.7832, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.625339, "high": 35.708262, "low": 34.601222, "close": 34.952206, "volume": 13465}, "trend_line": 31.308223, "activity_lines": {"activity_5": 34.904619, "activity_10": 34.780823, "activity_20": 33.990017, "activity_30": 32.950925}, "trend_signal": 1, "fair_value": 29.258905, "relative_strength": -3.119703, "rate_of_change": 1.16333778604378, "market_dynamics": 0.497745, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.708804, "high": 34.854169, "low": 34.203507, "close": 34.696475, "volume": 7408}, "trend_line": 31.628937, "activity_lines": {"activity_5": 34.851929, "activity_10": 34.805671, "activity_20": 34.145085, "activity_30": 33.169522}, "trend_signal": 1, "fair_value": 29.326036, "relative_strength": -0.695877, "rate_of_change": 1.0243762477352956, "market_dynamics": 0.339595, "expectation": {"probability": 64.9886, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.195806, "high": 35.426481, "low": 34.330875, "close": 34.330875, "volume": 5455}, "trend_line": 31.937107, "activity_lines": {"activity_5": 34.718402, "activity_10": 34.744051, "activity_20": 34.239881, "activity_30": 33.343841}, "trend_signal": 1, "fair_value": 29.38707, "relative_strength": -1.486756, "rate_of_change": 0.9743292985154717, "market_dynamics": 0.063416, "expectation": {"probability": 62.7624, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.288021, "high": 34.288021, "low": 33.082944, "close": 33.832339, "volume": 16761}, "trend_line": 32.178056, "activity_lines": {"activity_5": 34.392448, "activity_10": 34.580445, "activity_20": 34.267084, "activity_30": 33.466114}, "trend_signal": 1, "fair_value": 29.440628, "relative_strength": 0.302683, "rate_of_change": 0.75444842264516, "market_dynamics": -0.295865, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.964878, "high": 35.694442, "low": 33.964878, "close": 35.694442, "volume": 14866}, "trend_line": 32.451986, "activity_lines": {"activity_5": 34.742623, "activity_10": 34.758195, "activity_20": 34.459715, "activity_30": 33.692977}, "trend_signal": 1, "fair_value": 29.515078, "relative_strength": 0.953808, "rate_of_change": 0.851294434940383, "market_dynamics": -0.388987, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.625339, "high": 36.062925, "low": 35.473113, "close": 36.053579, "volume": 6488}, "trend_line": 32.726104, "activity_lines": {"activity_5": 35.193394, "activity_10": 34.991068, "activity_20": 34.664527, "activity_30": 33.925338}, "trend_signal": 1, "fair_value": 29.592001, "relative_strength": 1.023063, "rate_of_change": 0.8446879029221862, "market_dynamics": -0.417787, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.051988, "high": 37.206257, "low": 36.051988, "close": 36.36837, "volume": 47699}, "trend_line": 32.951569, "activity_lines": {"activity_5": 35.67567, "activity_10": 35.260218, "activity_20": 34.877792, "activity_30": 34.160323}, "trend_signal": 1, "fair_value": 29.670796, "relative_strength": 3.830947, "rate_of_change": 0.6889454363403594, "market_dynamics": -0.186918, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.311795, "high": 36.470483, "low": 35.767621, "close": 36.381892, "volume": 20855}, "trend_line": 33.210621, "activity_lines": {"activity_5": 36.050993, "activity_10": 35.512619, "activity_20": 35.072661, "activity_30": 34.381634}, "trend_signal": 1, "fair_value": 29.747935, "relative_strength": 3.245013, "rate_of_change": 0.7861598335423847, "market_dynamics": 0.056421, "expectation": {"probability": 61.8447, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.724027, "high": 36.83, "low": 36.51, "close": 36.7105, "volume": 65252}, "trend_line": 33.471253, "activity_lines": {"activity_5": 36.399119, "activity_10": 35.780317, "activity_20": 35.27417, "activity_30": 34.607433}, "trend_signal": 1, "fair_value": 29.827055, "relative_strength": 2.848883, "rate_of_change": 0.7847850842656448, "market_dynamics": 0.201498, "expectation": {"probability": 62.7841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.52, "high": 36.5489, "low": 36.0403, "close": 36.3019, "volume": 26986}, "trend_line": 33.695977, "activity_lines": {"activity_5": 36.419166, "activity_10": 35.93651, "activity_20": 35.415781, "activity_30": 34.790055}, "trend_signal": 1, "fair_value": 29.899806, "relative_strength": 3.441063, "rate_of_change": 0.6713940467062943, "market_dynamics": 0.239689, "expectation": {"probability": 64.3849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.7, "high": 37.3698, "low": 36.6813, "close": 37.3698, "volume": 37650}, "trend_line": 33.970178, "activity_lines": {"activity_5": 36.754684, "activity_10": 36.270609, "activity_20": 35.643955, "activity_30": 35.027076}, "trend_signal": 1, "fair_value": 29.982806, "relative_strength": 4.116781, "rate_of_change": 0.8137499619019739, "market_dynamics": 0.334289, "expectation": {"probability": 62.0751, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.0966, "high": 37.94, "low": 37.0966, "close": 37.6376, "volume": 128849}, "trend_line": 34.246385, "activity_lines": {"activity_5": 37.091719, "activity_10": 36.609442, "activity_20": 35.879258, "activity_30": 35.263684}, "trend_signal": 1, "fair_value": 30.066925, "relative_strength": 5.679489, "rate_of_change": 0.8130867021067698, "market_dynamics": 0.64693, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.4, "high": 38.115, "low": 37.12, "close": 37.6316, "volume": 11867}, "trend_line": 34.497204, "activity_lines": {"activity_5": 37.34214, "activity_10": 36.893709, "activity_20": 36.094748, "activity_30": 35.482085}, "trend_signal": 1, "fair_value": 30.14915, "relative_strength": 5.325627, "rate_of_change": 0.7323955506544911, "market_dynamics": 0.754484, "expectation": {"probability": 64.7113, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.63, "high": 37.8, "low": 37.14, "close": 37.2716, "volume": 37040}, "trend_line": 34.695257, "activity_lines": {"activity_5": 37.389247, "activity_10": 37.052509, "activity_20": 36.257263, "activity_30": 35.661078}, "trend_signal": 1, "fair_value": 30.225735, "relative_strength": 4.396894, "rate_of_change": 0.5741131947968724, "market_dynamics": 0.89458, "expectation": {"probability": 63.205, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.71, "high": 38.2533, "low": 36.99, "close": 38.2533, "volume": 4069}, "trend_line": 34.93471, "activity_lines": {"activity_5": 37.72618, "activity_10": 37.327267, "activity_20": 36.497628, "activity_30": 35.890629}, "trend_signal": 1, "fair_value": 30.311135, "relative_strength": 9.110258, "rate_of_change": 0.6901606176314088, "market_dynamics": 0.939253, "expectation": {"probability": 60.9578, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.49, "high": 38.68, "low": 37.716, "close": 38.2029, "volume": 83619}, "trend_line": 35.157038, "activity_lines": {"activity_5": 37.91622, "activity_10": 37.546337, "activity_20": 36.718342, "activity_30": 36.10148}, "trend_signal": 1, "fair_value": 30.394206, "relative_strength": 10.123784, "rate_of_change": 0.6364100346045448, "market_dynamics": 0.909676, "expectation": {"probability": 62.5106, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.81, "high": 38.8176, "low": 37.81, "close": 38.8176, "volume": 53030}, "trend_line": 35.376468, "activity_lines": {"activity_5": 38.25562, "activity_10": 37.838093, "activity_20": 36.981876, "activity_30": 36.337646}, "trend_signal": 1, "fair_value": 30.48195, "relative_strength": 10.343541, "rate_of_change": 0.6241424547767723, "market_dynamics": 1.078665, "expectation": {"probability": 60.2793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.47, "high": 38.9316, "low": 38.115, "close": 38.7369, "volume": 17702}, "trend_line": 35.62756, "activity_lines": {"activity_5": 38.489453, "activity_10": 38.070644, "activity_20": 37.221031, "activity_30": 36.554448}, "trend_signal": 1, "fair_value": 30.567052, "relative_strength": 10.139219, "rate_of_change": 0.7097712524608162, "market_dynamics": 1.274602, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.74, "high": 38.9469, "low": 36.9985, "close": 36.9985, "volume": 54083}, "trend_line": 35.784049, "activity_lines": {"activity_5": 38.070133, "activity_10": 37.944304, "activity_20": 37.271767, "activity_30": 36.642895}, "trend_signal": 1, "fair_value": 30.632679, "relative_strength": 6.337054, "rate_of_change": 0.43923580509021815, "market_dynamics": 0.931872, "expectation": {"probability": 60.8558, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.6, "high": 37.3867, "low": 36.4086, "close": 36.4086, "volume": 12644}, "trend_line": 35.893595, "activity_lines": {"activity_5": 37.472387, "activity_10": 37.705473, "activity_20": 37.255205, "activity_30": 36.683189}, "trend_signal": 1, "fair_value": 30.691022, "relative_strength": 5.54947, "rate_of_change": 0.3061308126422323, "market_dynamics": 0.285482, "expectation": {"probability": 59.3968, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.75, "high": 37.16, "low": 36.0394, "close": 36.0394, "volume": 13671}, "trend_line": 35.977876, "activity_lines": {"activity_5": 36.874553, "activity_10": 37.397575, "activity_20": 37.198715, "activity_30": 36.692596}, "trend_signal": 1, "fair_value": 30.744506, "relative_strength": 6.414266, "rate_of_change": 0.2348079093219954, "market_dynamics": -0.406664, "expectation": {"probability": 57.7329, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.07, "high": 37.62, "low": 35.4301, "close": 35.5135, "volume": 133725}, "trend_line": 36.041769, "activity_lines": {"activity_5": 36.245653, "activity_10": 37.018247, "activity_20": 37.086961, "activity_30": 36.662636}, "trend_signal": 1, "fair_value": 30.791724, "relative_strength": 8.152623, "rate_of_change": 0.1775896942887907, "market_dynamics": -0.9771, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.16, "high": 36.9953, "low": 34.8, "close": 36.9953, "volume": 14145}, "trend_line": 36.151377, "activity_lines": {"activity_5": 36.33096, "activity_10": 36.946958, "activity_20": 37.112441, "activity_30": 36.724154}, "trend_signal": 1, "fair_value": 30.852543, "relative_strength": 8.143468, "rate_of_change": 0.3041138186086104, "market_dynamics": -1.124908, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.15, "high": 39.37, "low": 37.08, "close": 39.1978, "volume": 21218}, "trend_line": 36.325109, "activity_lines": {"activity_5": 37.26654, "activity_10": 37.287693, "activity_20": 37.334996, "activity_30": 36.920698}, "trend_signal": 1, "fair_value": 30.933565, "relative_strength": 9.376743, "rate_of_change": 0.4805681399079242, "market_dynamics": -0.864225, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.35, "high": 41.59, "low": 39.12, "close": 41.4557, "volume": 63411}, "trend_line": 36.535804, "activity_lines": {"activity_5": 38.808133, "activity_10": 38.003933, "activity_20": 37.747038, "activity_30": 37.251703}, "trend_signal": 1, "fair_value": 31.034739, "relative_strength": 8.687497, "rate_of_change": 0.580025788773273, "market_dynamics": -0.384355, "expectation": {"probability": 56.3262, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.47, "high": 41.975, "low": 40.76, "close": 41.7409, "volume": 15728}, "trend_line": 36.763804, "activity_lines": {"activity_5": 40.10832, "activity_10": 38.713802, "activity_20": 38.158808, "activity_30": 37.587516}, "trend_signal": 1, "fair_value": 31.136703, "relative_strength": 6.852686, "rate_of_change": 0.6240453884633319, "market_dynamics": -0.005536, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.39, "high": 42.29, "low": 40.74, "close": 42.2309, "volume": 27870}, "trend_line": 36.994436, "activity_lines": {"activity_5": 41.19174, "activity_10": 39.448435, "activity_20": 38.590162, "activity_30": 37.940232}, "trend_signal": 1, "fair_value": 31.241365, "relative_strength": 6.243929, "rate_of_change": 0.6273344292663511, "market_dynamics": 0.452467, "expectation": {"probability": 58.2575, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.39, "high": 43.962, "low": 42.17, "close": 43.962, "volume": 13412}, "trend_line": 37.328598, "activity_lines": {"activity_5": 42.404367, "activity_10": 40.435753, "activity_20": 39.158466, "activity_30": 38.389752}, "trend_signal": 1, "fair_value": 31.360249, "relative_strength": 4.676959, "rate_of_change": 0.9032763737768543, "market_dynamics": 0.769075, "expectation": {"probability": 58.9514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.38, "high": 44.45, "low": 43.01, "close": 43.3792, "volume": 71066}, "trend_line": 37.619112, "activity_lines": {"activity_5": 42.95828, "activity_10": 41.222105, "activity_20": 39.635169, "activity_30": 38.780114}, "trend_signal": 1, "fair_value": 31.471536, "relative_strength": 3.482381, "rate_of_change": 0.7782612140964997, "market_dynamics": 0.90743, "expectation": {"probability": 59.4308, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.215, "high": 44.6434, "low": 42.1201, "close": 44.6434, "volume": 32783}, "trend_line": 37.926969, "activity_lines": {"activity_5": 43.654833, "activity_10": 42.1223, "activity_20": 40.200517, "activity_30": 39.233294}, "trend_signal": 1, "fair_value": 31.592379, "relative_strength": 5.021228, "rate_of_change": 0.8183526501103973, "market_dynamics": 1.036256, "expectation": {"probability": 58.6101, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.41, "high": 46.165, "low": 45.29, "close": 45.8724, "volume": 3731}, "trend_line": 38.290976, "activity_lines": {"activity_5": 44.54854, "activity_10": 43.096225, "activity_20": 40.84319, "activity_30": 39.745902}, "trend_signal": 1, "fair_value": 31.722197, "relative_strength": 4.663588, "rate_of_change": 0.9597576858831005, "market_dynamics": 1.084057, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.7657, "high": 47.3957, "low": 44.8073, "close": 44.8073, "volume": 6385}, "trend_line": 38.628003, "activity_lines": {"activity_5": 44.81178, "activity_10": 43.697715, "activity_20": 41.343938, "activity_30": 40.16631}, "trend_signal": 1, "fair_value": 31.840081, "relative_strength": 6.793034, "rate_of_change": 0.8801734382534389, "market_dynamics": 1.012877, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.675, "high": 47.3958, "low": 43.91, "close": 47.3958, "volume": 7581}, "trend_line": 39.063501, "activity_lines": {"activity_5": 45.766093, "activity_10": 44.600862, "activity_20": 42.057067, "activity_30": 40.731974}, "trend_signal": 1, "fair_value": 31.978971, "relative_strength": 10.050377, "rate_of_change": 1.1274152588214374, "market_dynamics": 1.006576, "expectation": {"probability": 59.046, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.92, "high": 48.9399, "low": 47.4658, "close": 48.7458, "volume": 7979}, "trend_line": 39.560616, "activity_lines": {"activity_5": 46.941487, "activity_10": 45.560364, "activity_20": 42.852272, "activity_30": 41.356639}, "trend_signal": 1, "fair_value": 32.12735, "relative_strength": 9.888186, "rate_of_change": 1.2725817893281015, "market_dynamics": 1.056269, "expectation": {"probability": 59.6562, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.535, "high": 49.535, "low": 47.2, "close": 47.8916, "volume": 33573}, "trend_line": 39.967188, "activity_lines": {"activity_5": 47.474373, "activity_10": 46.190956, "activity_20": 43.511485, "activity_30": 41.894122}, "trend_signal": 1, "fair_value": 32.265633, "relative_strength": 12.591849, "rate_of_change": 1.0277190830395486, "market_dynamics": 1.128188, "expectation": {"probability": 60.4637, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.53, "high": 49.7585, "low": 46.6728, "close": 46.6728, "volume": 6318}, "trend_line": 40.321162, "activity_lines": {"activity_5": 47.384447, "activity_10": 46.482933, "activity_20": 44.008726, "activity_30": 42.326742}, "trend_signal": 1, "fair_value": 32.390913, "relative_strength": 8.479731, "rate_of_change": 0.8856615081351256, "market_dynamics": 1.149987, "expectation": {"probability": 59.5433, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.76, "high": 47.9999, "low": 45.54, "close": 47.4556, "volume": 98166}, "trend_line": 40.690736, "activity_lines": {"activity_5": 47.502093, "activity_10": 46.827565, "activity_20": 44.540186, "activity_30": 42.787028}, "trend_signal": 1, "fair_value": 32.520781, "relative_strength": 8.021944, "rate_of_change": 0.9165757673352768, "market_dynamics": 1.218659, "expectation": {"probability": 58.4834, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.635, "high": 47.0, "low": 44.1, "close": 45.0025, "volume": 20040}, "trend_line": 40.97809, "activity_lines": {"activity_5": 46.625487, "activity_10": 46.631185, "activity_20": 44.796884, "activity_30": 43.065206}, "trend_signal": 1, "fair_value": 32.627462, "relative_strength": 6.602157, "rate_of_change": 0.706190224723388, "market_dynamics": 0.861431, "expectation": {"probability": 59.209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/daf8f2df-06ef-4f50-a462-5635e32d248c/", "share_image": "https://sharemaestro.com/terminal/daf8f2df-06ef-4f50-a462-5635e32d248c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}