{"ticker": {"uuid": "daf8f2df-06ef-4f50-a462-5635e32d248c", "symbol": "OPTZ", "name": "OPTIMIZE STRATEGY INDEX ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPTZ rose 25.99%, moving from 36.41 to 45.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.56 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 59.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.87"}, {"label": "12-Week Change", "value": "25.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.56"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.41, "high": 46.165, "low": 45.29, "close": 45.8724, "volume": 3731}, "trend_line": 38.290977, "activity_lines": {"activity_5": 44.54854, "activity_10": 43.096225, "activity_20": 40.84319, "activity_30": 39.745902}, "trend_signal": 1, "fair_value": 31.782005, "relative_strength": 4.562246, "rate_of_change": 0.9597576605776863, "market_dynamics": 1.08441, "expectation": {"probability": 59.2455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 25.360173, "high": 25.423112, "low": 24.828518, "close": 25.3684, "volume": 979690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.606504, "high": 26.047568, "low": 25.591637, "close": 25.8871, "volume": 1777371}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.087227, "high": 26.612539, "low": 26.002384, "close": 26.3592, "volume": 1271293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.871567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.482954, "high": 26.582763, "low": 26.107009, "close": 26.4554, "volume": 601933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.017525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.562964, "high": 26.582787, "low": 25.988093, "close": 26.4132, "volume": 430200}, "trend_line": null, "activity_lines": {"activity_5": 26.273853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.09666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.415478, "high": 26.711635, "low": 26.186323, "close": 26.4242, "volume": 401303}, "trend_line": null, "activity_lines": {"activity_5": 26.383033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.15125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.305303, "high": 26.899997, "low": 26.305303, "close": 26.3393, "volume": 50794}, "trend_line": null, "activity_lines": {"activity_5": 26.393527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.178114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.305433, "high": 26.622505, "low": 26.305433, "close": 26.5894, "volume": 142541}, "trend_line": null, "activity_lines": {"activity_5": 26.45724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.229525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.602614, "high": 26.731365, "low": 26.359781, "close": 26.593, "volume": 54924}, "trend_line": null, "activity_lines": {"activity_5": 26.506807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.269911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.928604, "high": 26.681882, "low": 25.928604, "close": 26.6462, "volume": 86880}, "trend_line": null, "activity_lines": {"activity_5": 26.564933, "activity_10": 26.464405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.30754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.78103, "high": 27.514486, "low": 26.663281, "close": 27.3672, "volume": 73274}, "trend_line": null, "activity_lines": {"activity_5": 26.84786, "activity_10": 26.657071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.403873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.464976, "high": 27.831704, "low": 26.8009, "close": 26.8009, "volume": 93344}, "trend_line": null, "activity_lines": {"activity_5": 26.879153, "activity_10": 26.710431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.436958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.058441, "high": 27.276595, "low": 26.511125, "close": 26.9062, "volume": 102839}, "trend_line": null, "activity_lines": {"activity_5": 26.914773, "activity_10": 26.766322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.473054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.018894, "high": 27.264998, "low": 25.9088, "close": 25.9088, "volume": 5629}, "trend_line": null, "activity_lines": {"activity_5": 26.596807, "activity_10": 26.630922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.43275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.363688, "high": 26.156613, "low": 25.324042, "close": 26.046, "volume": 82112}, "trend_line": null, "activity_lines": {"activity_5": 26.370187, "activity_10": 26.530405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.406967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3716, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.77011, "high": 27.058616, "low": 25.77011, "close": 26.9595, "volume": 29293}, "trend_line": null, "activity_lines": {"activity_5": 26.48808, "activity_10": 26.602656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.038749, "high": 27.663178, "low": 27.038749, "close": 27.6271, "volume": 81287}, "trend_line": null, "activity_lines": {"activity_5": 26.855687, "activity_10": 26.786556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.511241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.62354, "high": 27.643363, "low": 27.088315, "close": 27.5944, "volume": 42724}, "trend_line": null, "activity_lines": {"activity_5": 27.157313, "activity_10": 26.941096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.571417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.207088, "high": 27.217197, "low": 26.295421, "close": 26.3874, "volume": 123066}, "trend_line": null, "activity_lines": {"activity_5": 27.010727, "activity_10": 26.857909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.561732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6368, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.582832, "high": 27.464962, "low": 26.344955, "close": 27.4383, "volume": 16365}, "trend_line": null, "activity_lines": {"activity_5": 27.182533, "activity_10": 26.969533, "activity_20": 26.805831, "activity_30": null}, "trend_signal": 0, "fair_value": 26.60556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9225, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.405479, "high": 28.228139, "low": 27.405479, "close": 27.9523, "volume": 21045}, "trend_line": null, "activity_lines": {"activity_5": 27.432853, "activity_10": 27.160209, "activity_20": 26.934092, "activity_30": null}, "trend_signal": 0, "fair_value": 26.66969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3569, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.935198, "high": 28.480036, "low": 27.935198, "close": 28.3272, "volume": 33450}, "trend_line": null, "activity_lines": {"activity_5": 27.741953, "activity_10": 27.408411, "activity_20": 27.085754, "activity_30": null}, "trend_signal": 0, "fair_value": 26.745032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1898, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.286296, "high": 28.406523, "low": 27.910945, "close": 28.3867, "volume": 14535}, "trend_line": null, "activity_lines": {"activity_5": 28.024213, "activity_10": 27.63968, "activity_20": 27.231462, "activity_30": null}, "trend_signal": 0, "fair_value": 26.816409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.129024, "high": 28.7593, "low": 27.960527, "close": 28.7593, "volume": 13530}, "trend_line": null, "activity_lines": {"activity_5": 28.377853, "activity_10": 27.911776, "activity_20": 27.403002, "activity_30": null}, "trend_signal": 0, "fair_value": 26.897363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3154, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.921931, "high": 29.040869, "low": 28.674142, "close": 28.9814, "volume": 70087}, "trend_line": null, "activity_lines": {"activity_5": 28.6474, "activity_10": 28.172427, "activity_20": 27.584723, "activity_30": null}, "trend_signal": 0, "fair_value": 26.980724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6586, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.728706, "high": 28.862513, "low": 28.362374, "close": 28.5949, "volume": 87309}, "trend_line": null, "activity_lines": {"activity_5": 28.68524, "activity_10": 28.309435, "activity_20": 27.717405, "activity_30": null}, "trend_signal": 0, "fair_value": 27.042808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7649, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.85109, "high": 29.100366, "low": 28.426379, "close": 28.5473, "volume": 40978}, "trend_line": null, "activity_lines": {"activity_5": 28.664373, "activity_10": 28.408053, "activity_20": 27.835217, "activity_30": null}, "trend_signal": 0, "fair_value": 27.09853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8373, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.589948, "high": 30.507839, "low": 28.555258, "close": 30.3889, "volume": 16586}, "trend_line": null, "activity_lines": {"activity_5": 29.2427, "activity_10": 28.824776, "activity_20": 28.117905, "activity_30": null}, "trend_signal": 0, "fair_value": 27.216043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.784455, "high": 30.880696, "low": 29.5464, "close": 29.5464, "volume": 18014}, "trend_line": null, "activity_lines": {"activity_5": 29.406713, "activity_10": 29.037509, "activity_20": 28.302262, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.095363, "expectation": {"probability": 69.8816, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.853633, "high": 30.775408, "low": 29.479372, "close": 30.7651, "volume": 46730}, "trend_line": 27.412023, "activity_lines": {"activity_5": 29.924487, "activity_10": 29.414387, "activity_20": 28.588622, "activity_30": 28.06883}, "trend_signal": 1, "fair_value": 27.412023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.577341, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.062813, "high": 31.092548, "low": 30.686174, "close": 30.9746, "volume": 35407}, "trend_line": 27.598897, "activity_lines": {"activity_5": 30.39318, "activity_10": 29.768869, "activity_20": 28.87532, "activity_30": 28.298674}, "trend_signal": 1, "fair_value": 27.526945, "relative_strength": null, "rate_of_change": 0.6817227608484041, "market_dynamics": 1.782036, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.165759, "high": 31.439516, "low": 31.01431, "close": 31.2508, "volume": 21696}, "trend_line": 27.777687, "activity_lines": {"activity_5": 30.795293, "activity_10": 30.118618, "activity_20": 29.171146, "activity_30": 28.53428}, "trend_signal": 1, "fair_value": 27.643316, "relative_strength": null, "rate_of_change": 0.6478157442306456, "market_dynamics": 1.753557, "expectation": {"probability": 67.0034, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.013262, "high": 31.043096, "low": 30.577154, "close": 30.6168, "volume": 31971}, "trend_line": 27.919607, "activity_lines": {"activity_5": 30.80584, "activity_10": 30.299938, "activity_20": 29.3854, "activity_30": 28.717449}, "trend_signal": 1, "fair_value": 27.733421, "relative_strength": null, "rate_of_change": 0.5109136696658687, "market_dynamics": 1.807357, "expectation": {"probability": 81.9355, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.755551, "high": 30.763778, "low": 29.338199, "close": 29.7191, "volume": 63181}, "trend_line": 28.028397, "activity_lines": {"activity_5": 30.50196, "activity_10": 30.277493, "activity_20": 29.49649, "activity_30": 28.833545}, "trend_signal": 1, "fair_value": 27.791824, "relative_strength": null, "rate_of_change": 0.38965448188435836, "market_dynamics": 1.519173, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.719219, "high": 30.199658, "low": 29.599904, "close": 29.7747, "volume": 22080}, "trend_line": 28.140447, "activity_lines": {"activity_5": 30.2051, "activity_10": 30.247705, "activity_20": 29.59473, "activity_30": 28.94621}, "trend_signal": 1, "fair_value": 27.848477, "relative_strength": null, "rate_of_change": 0.3997731300866173, "market_dynamics": 1.068974, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.40068, "high": 29.815, "low": 29.341421, "close": 29.815, "volume": 17817}, "trend_line": 28.253473, "activity_lines": {"activity_5": 29.9877, "activity_10": 30.210822, "activity_20": 29.679053, "activity_30": 29.054246}, "trend_signal": 1, "fair_value": 27.903103, "relative_strength": null, "rate_of_change": 0.40164962553721284, "market_dynamics": 0.555384, "expectation": {"probability": 62.2871, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.236343, "high": 30.256129, "low": 29.1121, "close": 29.1121, "volume": 50294}, "trend_line": 28.3459, "activity_lines": {"activity_5": 29.613307, "activity_10": 30.023955, "activity_20": 29.682835, "activity_30": 29.109641}, "trend_signal": 1, "fair_value": 27.935778, "relative_strength": null, "rate_of_change": 0.3271350038984613, "market_dynamics": -0.024312, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.905984, "high": 30.1568, "low": 28.824353, "close": 30.0872, "volume": 22783}, "trend_line": 28.462493, "activity_lines": {"activity_5": 29.706527, "activity_10": 30.004109, "activity_20": 29.772413, "activity_30": 29.221983}, "trend_signal": 1, "fair_value": 27.992395, "relative_strength": null, "rate_of_change": 0.4113222723568424, "market_dynamics": -0.361295, "expectation": {"probability": 59.6698, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.146913, "high": 30.608163, "low": 30.146913, "close": 30.5147, "volume": 57293}, "trend_line": 28.593217, "activity_lines": {"activity_5": 29.977553, "activity_10": 30.067476, "activity_20": 29.890834, "activity_30": 29.354383}, "trend_signal": 1, "fair_value": 28.057069, "relative_strength": null, "rate_of_change": 0.4592851371100934, "market_dynamics": -0.372589, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.947951, "high": 30.629039, "low": 29.699379, "close": 30.2006, "volume": 16880}, "trend_line": 28.711697, "activity_lines": {"activity_5": 30.09084, "activity_10": 30.056129, "activity_20": 29.959688, "activity_30": 29.458085}, "trend_signal": 1, "fair_value": 28.110658, "relative_strength": null, "rate_of_change": 0.41436400807926477, "market_dynamics": -0.42684, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.818701, "high": 30.445102, "low": 29.818701, "close": 30.0277, "volume": 3413}, "trend_line": 28.80038, "activity_lines": {"activity_5": 30.1181, "activity_10": 30.023609, "activity_20": 29.99892, "activity_30": 29.542989}, "trend_signal": 1, "fair_value": 28.157415, "relative_strength": null, "rate_of_change": 0.3088741149643632, "market_dynamics": -0.451185, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.679512, "high": 30.465, "low": 29.679512, "close": 30.465, "volume": 10411}, "trend_line": 28.922517, "activity_lines": {"activity_5": 30.276947, "activity_10": 30.087815, "activity_20": 30.069918, "activity_30": 29.650384}, "trend_signal": 1, "fair_value": 28.212357, "relative_strength": null, "rate_of_change": 0.4240812100395849, "market_dynamics": -0.497312, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.588265, "high": 30.723488, "low": 29.3116, "close": 29.3116, "volume": 15731}, "trend_line": 29.002697, "activity_lines": {"activity_5": 29.961133, "activity_10": 29.956598, "activity_20": 30.020888, "activity_30": 29.675486}, "trend_signal": 1, "fair_value": 28.237921, "relative_strength": null, "rate_of_change": 0.2772234518869922, "market_dynamics": -0.766911, "expectation": {"probability": 61.75, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.303987, "high": 29.310649, "low": 28.377011, "close": 28.7968, "volume": 43151}, "trend_line": 29.098963, "activity_lines": {"activity_5": 29.525427, "activity_10": 29.755513, "activity_20": 29.918425, "activity_30": 29.662202}, "trend_signal": 1, "fair_value": 28.250623, "relative_strength": null, "rate_of_change": 0.3319208554983695, "market_dynamics": -0.841168, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.128441, "high": 28.198041, "low": 27.40261, "close": 27.6655, "volume": 25900}, "trend_line": 29.152947, "activity_lines": {"activity_5": 28.827147, "activity_10": 29.365505, "activity_20": 29.708041, "activity_30": 29.569721}, "trend_signal": 0, "fair_value": 28.23762, "relative_strength": null, "rate_of_change": 0.1855186385851613, "market_dynamics": -0.952167, "expectation": {"probability": 72.6872, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.113234, "high": 27.158176, "low": 26.426579, "close": 27.154, "volume": 80495}, "trend_line": 29.15943, "activity_lines": {"activity_5": 28.127373, "activity_10": 28.920847, "activity_20": 29.455209, "activity_30": 29.440756}, "trend_signal": 0, "fair_value": 28.214063, "relative_strength": null, "rate_of_change": 0.02223788902027418, "market_dynamics": -1.010695, "expectation": {"probability": 66.5323, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.492029, "high": 27.820143, "low": 26.965057, "close": 27.4796, "volume": 14002}, "trend_line": 29.154513, "activity_lines": {"activity_5": 27.727713, "activity_10": 28.583771, "activity_20": 29.240247, "activity_30": 29.33238}, "trend_signal": 0, "fair_value": 28.198436, "relative_strength": null, "rate_of_change": -0.01686246953386589, "market_dynamics": -1.068162, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.009066, "high": 28.188037, "low": 26.677715, "close": 26.7848, "volume": 31821}, "trend_line": 29.127527, "activity_lines": {"activity_5": 27.29548, "activity_10": 28.150049, "activity_20": 28.964199, "activity_30": 29.179495}, "trend_signal": 0, "fair_value": 28.168985, "relative_strength": null, "rate_of_change": -0.09256199889190686, "market_dynamics": -1.142542, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.454075, "high": 27.329547, "low": 24.111528, "close": 24.1513, "volume": 21889}, "trend_line": 29.05299, "activity_lines": {"activity_5": 26.153867, "activity_10": 27.297553, "activity_20": 28.454503, "activity_30": 28.858449}, "trend_signal": 0, "fair_value": 28.086992, "relative_strength": null, "rate_of_change": -0.2558988272502482, "market_dynamics": -1.16911, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.902637, "high": 25.833541, "low": 23.117151, "close": 25.075, "volume": 324201}, "trend_line": 28.974213, "activity_lines": {"activity_5": 25.629853, "activity_10": 26.7287, "activity_20": 28.05847, "activity_30": 28.601804}, "trend_signal": 0, "fair_value": 28.026752, "relative_strength": null, "rate_of_change": -0.27114937223329616, "market_dynamics": -1.15964, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.175385, "high": 25.485603, "low": 24.912794, "close": 25.0858, "volume": 18965}, "trend_line": 28.878663, "activity_lines": {"activity_5": 25.28214, "activity_10": 26.255004, "activity_20": 27.69056, "activity_30": 28.350939}, "trend_signal": 0, "fair_value": 27.969086, "relative_strength": null, "rate_of_change": -0.3297759977121703, "market_dynamics": -1.12066, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.549002, "high": 26.6039, "low": 24.549002, "close": 26.6039, "volume": 20803}, "trend_line": 28.82122, "activity_lines": {"activity_5": 25.57834, "activity_10": 26.147178, "activity_20": 27.495274, "activity_30": 28.20418}, "trend_signal": 0, "fair_value": 27.942833, "relative_strength": -2.340582, "rate_of_change": -0.19891156318420714, "market_dynamics": -1.08748, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.658498, "high": 27.4766, "low": 26.344601, "close": 27.4766, "volume": 30693}, "trend_line": 28.790883, "activity_lines": {"activity_5": 26.22382, "activity_10": 26.268227, "activity_20": 27.40523, "activity_30": 28.11743}, "trend_signal": 0, "fair_value": 27.934036, "relative_strength": -2.416009, "rate_of_change": -0.10525924995541268, "market_dynamics": -0.937192, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.511928, "high": 28.15722, "low": 27.283241, "close": 27.83, "volume": 32767}, "trend_line": 28.759907, "activity_lines": {"activity_5": 26.94098, "activity_10": 26.486895, "activity_20": 27.363797, "activity_30": 28.055438}, "trend_signal": 0, "fair_value": 27.932109, "relative_strength": -0.924389, "rate_of_change": -0.10758961439287067, "market_dynamics": -0.771162, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.913868, "high": 29.619811, "low": 28.78461, "close": 29.6044, "volume": 18204}, "trend_line": 28.780673, "activity_lines": {"activity_5": 28.00436, "activity_10": 27.045758, "activity_20": 27.50035, "activity_30": 28.109921}, "trend_signal": 0, "fair_value": 27.962515, "relative_strength": -1.321793, "rate_of_change": 0.07220468411111983, "market_dynamics": -0.392234, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.38117, "high": 29.619799, "low": 28.6103, "close": 28.6103, "volume": 6184}, "trend_line": 28.781187, "activity_lines": {"activity_5": 28.434413, "activity_10": 27.388624, "activity_20": 27.543038, "activity_30": 28.098929}, "trend_signal": 0, "fair_value": 27.974082, "relative_strength": -2.274274, "rate_of_change": 0.0017859207114406784, "market_dynamics": -0.087006, "expectation": {"probability": 63.9896, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.142558, "high": 29.258591, "low": 28.855905, "close": 28.8915, "volume": 16156}, "trend_line": 28.79266, "activity_lines": {"activity_5": 28.723233, "activity_10": 27.756138, "activity_20": 27.618243, "activity_30": 28.106046}, "trend_signal": 0, "fair_value": 27.990177, "relative_strength": -3.083002, "rate_of_change": 0.03986284512866786, "market_dynamics": 0.183918, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.963627, "high": 29.5602, "low": 28.963627, "close": 29.5602, "volume": 13431}, "trend_line": 28.765037, "activity_lines": {"activity_5": 29.082447, "activity_10": 28.219564, "activity_20": 27.758184, "activity_30": 28.155565}, "trend_signal": 0, "fair_value": 28.017247, "relative_strength": -2.809215, "rate_of_change": -0.0959376452193092, "market_dynamics": 0.411622, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.102835, "high": 30.017581, "low": 29.102835, "close": 29.1438, "volume": 30091}, "trend_line": 28.751617, "activity_lines": {"activity_5": 29.163953, "activity_10": 28.556818, "activity_20": 27.860978, "activity_30": 28.180001}, "trend_signal": 0, "fair_value": 28.036341, "relative_strength": -3.64023, "rate_of_change": -0.04665385968389329, "market_dynamics": 0.484354, "expectation": {"probability": 62.7841, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.391172, "high": 29.714315, "low": 28.874141, "close": 29.3514, "volume": 33847}, "trend_line": 28.704493, "activity_lines": {"activity_5": 29.227073, "activity_10": 28.841045, "activity_20": 27.990071, "activity_30": 28.218697}, "trend_signal": 0, "fair_value": 28.058258, "relative_strength": -2.929974, "rate_of_change": -0.16390034689179453, "market_dynamics": 0.606226, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.192256, "high": 30.564372, "low": 29.192256, "close": 30.107, "volume": 37688}, "trend_line": 28.675573, "activity_lines": {"activity_5": 29.558927, "activity_10": 29.184902, "activity_20": 28.19517, "activity_30": 28.309181}, "trend_signal": 0, "fair_value": 28.091844, "relative_strength": -4.371285, "rate_of_change": -0.10075077793570293, "market_dynamics": 0.689727, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.67377, "high": 31.374743, "low": 29.987712, "close": 31.33, "volume": 34582}, "trend_line": 28.678213, "activity_lines": {"activity_5": 30.198667, "activity_10": 29.659827, "activity_20": 28.516368, "activity_30": 28.480435}, "trend_signal": 0, "fair_value": 28.144073, "relative_strength": -2.017381, "rate_of_change": 0.009206442012508457, "market_dynamics": 0.776736, "expectation": {"probability": 63.024, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.160976, "high": 31.489091, "low": 30.806611, "close": 31.0697, "volume": 28233}, "trend_line": 28.69331, "activity_lines": {"activity_5": 30.589073, "activity_10": 30.001496, "activity_20": 28.808656, "activity_30": 28.634724}, "trend_signal": 0, "fair_value": 28.190511, "relative_strength": -2.491855, "rate_of_change": 0.05264275009046346, "market_dynamics": 0.860484, "expectation": {"probability": 65.9436, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.031681, "high": 31.55209, "low": 30.68368, "close": 31.533, "volume": 3309}, "trend_line": 28.753773, "activity_lines": {"activity_5": 31.03328, "activity_10": 30.362073, "activity_20": 29.136696, "activity_30": 28.81793}, "trend_signal": 1, "fair_value": 28.242738, "relative_strength": -2.265451, "rate_of_change": 0.21072159329125362, "market_dynamics": 0.897537, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.817199, "high": 32.240367, "low": 31.687941, "close": 32.2347, "volume": 7367}, "trend_line": 28.835773, "activity_lines": {"activity_5": 31.552107, "activity_10": 30.782904, "activity_20": 29.518535, "activity_30": 29.042506}, "trend_signal": 1, "fair_value": 28.304152, "relative_strength": -0.94143, "rate_of_change": 0.28517996577353777, "market_dynamics": 0.977794, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.341067, "high": 32.341067, "low": 31.011805, "close": 31.2041, "volume": 16376}, "trend_line": 28.882077, "activity_lines": {"activity_5": 31.53518, "activity_10": 30.968529, "activity_20": 29.780464, "activity_30": 29.195301}, "trend_signal": 1, "fair_value": 28.348091, "relative_strength": -1.889648, "rate_of_change": 0.16057832054649354, "market_dynamics": 0.97441, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.906682, "high": 32.304397, "low": 31.608395, "close": 32.3038, "volume": 24825}, "trend_line": 28.988467, "activity_lines": {"activity_5": 31.81168, "activity_10": 31.30694, "activity_20": 30.12784, "activity_30": 29.416057}, "trend_signal": 1, "fair_value": 28.407131, "relative_strength": -2.022856, "rate_of_change": 0.3683599347789326, "market_dynamics": 1.122965, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.155255, "high": 33.584047, "low": 32.155255, "close": 33.1222, "volume": 7260}, "trend_line": 29.089633, "activity_lines": {"activity_5": 32.29606, "activity_10": 31.732109, "activity_20": 30.530186, "activity_30": 29.68275}, "trend_signal": 1, "fair_value": 28.476471, "relative_strength": -0.036199, "rate_of_change": 0.34898706440737004, "market_dynamics": 1.291458, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.209233, "high": 33.616892, "low": 32.47346, "close": 33.511, "volume": 21081}, "trend_line": 29.18951, "activity_lines": {"activity_5": 32.773207, "activity_10": 32.163205, "activity_20": 30.939382, "activity_30": 29.967999}, "trend_signal": 1, "fair_value": 28.549435, "relative_strength": 2.062432, "rate_of_change": 0.34334224842231365, "market_dynamics": 1.4387, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.805799, "high": 34.631058, "low": 33.334208, "close": 33.5967, "volume": 112520}, "trend_line": 29.302713, "activity_lines": {"activity_5": 33.147053, "activity_10": 32.53048, "activity_20": 31.312171, "activity_30": 30.252334}, "trend_signal": 1, "fair_value": 28.621539, "relative_strength": 2.583138, "rate_of_change": 0.38782083015440194, "market_dynamics": 1.706004, "expectation": {"probability": 59.9297, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.089945, "high": 33.721617, "low": 33.000459, "close": 33.7071, "volume": 5565}, "trend_line": 29.42536, "activity_lines": {"activity_5": 33.4669, "activity_10": 32.84064, "activity_20": 31.654894, "activity_30": 30.536488}, "trend_signal": 1, "fair_value": 28.693166, "relative_strength": 1.930336, "rate_of_change": 0.41855168837097306, "market_dynamics": 1.721276, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.716348, "high": 34.332808, "low": 33.716348, "close": 33.9859, "volume": 47884}, "trend_line": 29.542723, "activity_lines": {"activity_5": 33.712813, "activity_10": 33.136035, "activity_20": 31.983116, "activity_30": 30.830717}, "trend_signal": 1, "fair_value": 28.766676, "relative_strength": 0.920342, "rate_of_change": 0.39884983565195953, "market_dynamics": 1.802072, "expectation": {"probability": 63.8669, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.974863, "high": 35.23761, "low": 33.974863, "close": 35.1349, "volume": 23416}, "trend_line": 29.736833, "activity_lines": {"activity_5": 34.229587, "activity_10": 33.592049, "activity_20": 32.385614, "activity_30": 31.191502}, "trend_signal": 1, "fair_value": 28.853912, "relative_strength": 2.110971, "rate_of_change": 0.6570484379520535, "market_dynamics": 1.820704, "expectation": {"probability": 65.5589, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.158023, "high": 35.31512, "low": 34.57537, "close": 34.9009, "volume": 9528}, "trend_line": 29.940303, "activity_lines": {"activity_5": 34.53418, "activity_10": 33.931605, "activity_20": 32.729359, "activity_30": 31.524668}, "trend_signal": 1, "fair_value": 28.935628, "relative_strength": 1.886898, "rate_of_change": 0.6842356077393964, "market_dynamics": 1.711486, "expectation": {"probability": 67.8516, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.988856, "high": 35.564648, "low": 34.869641, "close": 35.3119, "volume": 37187}, "trend_line": 30.195183, "activity_lines": {"activity_5": 34.883113, "activity_10": 34.284655, "activity_20": 33.078575, "activity_30": 31.871222}, "trend_signal": 1, "fair_value": 29.020645, "relative_strength": 1.855131, "rate_of_change": 0.851293989910523, "market_dynamics": 1.738947, "expectation": {"probability": 64.2265, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.487889, "high": 35.487889, "low": 33.9371, "close": 33.9371, "volume": 5002}, "trend_line": 30.421287, "activity_lines": {"activity_5": 34.659433, "activity_10": 34.331791, "activity_20": 33.269679, "activity_30": 32.112636}, "trend_signal": 1, "fair_value": 29.085336, "relative_strength": 0.195892, "rate_of_change": 0.748808179105917, "market_dynamics": 1.428127, "expectation": {"probability": 66.7614, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.541701, "high": 35.068575, "low": 34.312915, "close": 34.6638, "volume": 2397}, "trend_line": 30.66076, "activity_lines": {"activity_5": 34.662653, "activity_10": 34.461364, "activity_20": 33.504627, "activity_30": 32.386347}, "trend_signal": 1, "fair_value": 29.157783, "relative_strength": -0.052819, "rate_of_change": 0.7871889180756892, "market_dynamics": 1.125774, "expectation": {"probability": 63.0086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.920399, "high": 35.4077, "low": 34.788557, "close": 35.4077, "volume": 1687}, "trend_line": 30.94819, "activity_lines": {"activity_5": 34.868647, "activity_10": 34.683282, "activity_20": 33.782936, "activity_30": 32.692601}, "trend_signal": 1, "fair_value": 29.23791, "relative_strength": -0.064645, "rate_of_change": 0.9374523005952903, "market_dynamics": 0.891753, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.625333, "high": 35.708256, "low": 34.601216, "close": 34.9522, "volume": 13465}, "trend_line": 31.30822, "activity_lines": {"activity_5": 34.90462, "activity_10": 34.780827, "activity_20": 33.990018, "activity_30": 32.950924}, "trend_signal": 1, "fair_value": 29.310243, "relative_strength": -3.119726, "rate_of_change": 1.16333136122015, "market_dynamics": 0.501428, "expectation": {"probability": 66.5072, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.708829, "high": 34.854194, "low": 34.203532, "close": 34.6965, "volume": 7408}, "trend_line": 31.628937, "activity_lines": {"activity_5": 34.85194, "activity_10": 34.805678, "activity_20": 34.145089, "activity_30": 33.169523}, "trend_signal": 1, "fair_value": 29.377571, "relative_strength": -0.695812, "rate_of_change": 1.0243859280406293, "market_dynamics": 0.339771, "expectation": {"probability": 64.5012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.195832, "high": 35.426507, "low": 34.3309, "close": 34.3309, "volume": 5455}, "trend_line": 31.937107, "activity_lines": {"activity_5": 34.71842, "activity_10": 34.74406, "activity_20": 34.239888, "activity_30": 33.343843}, "trend_signal": 1, "fair_value": 29.438723, "relative_strength": -1.486687, "rate_of_change": 0.9743292985154717, "market_dynamics": 0.063635, "expectation": {"probability": 62.262, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.287982, "high": 34.287982, "low": 33.082906, "close": 33.8323, "volume": 16761}, "trend_line": 32.178053, "activity_lines": {"activity_5": 34.392447, "activity_10": 34.580445, "activity_20": 34.267088, "activity_30": 33.466114}, "trend_signal": 1, "fair_value": 29.492304, "relative_strength": 0.302571, "rate_of_change": 0.7544390291831926, "market_dynamics": -0.296534, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.964838, "high": 35.6944, "low": 33.964838, "close": 35.6944, "volume": 14866}, "trend_line": 32.45198, "activity_lines": {"activity_5": 34.742607, "activity_10": 34.758187, "activity_20": 34.459714, "activity_30": 33.692975}, "trend_signal": 1, "fair_value": 29.567028, "relative_strength": 0.953685, "rate_of_change": 0.8512851911829485, "market_dynamics": -0.389663, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.62536, "high": 36.062946, "low": 35.473134, "close": 36.0536, "volume": 6488}, "trend_line": 32.7261, "activity_lines": {"activity_5": 35.193387, "activity_10": 34.991065, "activity_20": 34.664528, "activity_30": 33.925337}, "trend_signal": 1, "fair_value": 29.644249, "relative_strength": 1.023132, "rate_of_change": 0.844694222047479, "market_dynamics": -0.418484, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.052017, "high": 37.206287, "low": 36.052017, "close": 36.3684, "volume": 47699}, "trend_line": 32.951567, "activity_lines": {"activity_5": 35.675673, "activity_10": 35.260222, "activity_20": 34.877796, "activity_30": 34.160325}, "trend_signal": 1, "fair_value": 29.723356, "relative_strength": 3.831029, "rate_of_change": 0.688951631877904, "market_dynamics": -0.186993, "expectation": {"probability": 57.9625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.311803, "high": 36.470491, "low": 35.767629, "close": 36.3819, "volume": 20855}, "trend_line": 33.21062, "activity_lines": {"activity_5": 36.051, "activity_10": 35.512624, "activity_20": 35.072666, "activity_30": 34.381636}, "trend_signal": 1, "fair_value": 29.800781, "relative_strength": 3.245037, "rate_of_change": 0.7861629160155011, "market_dynamics": 0.057232, "expectation": {"probability": 61.9095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.935, "high": 37.01, "low": 36.51, "close": 36.7105, "volume": 65252}, "trend_line": 33.471253, "activity_lines": {"activity_5": 36.399127, "activity_10": 35.78032, "activity_20": 35.274174, "activity_30": 34.607435}, "trend_signal": 1, "fair_value": 29.880203, "relative_strength": 2.848881, "rate_of_change": 0.7847881189812133, "market_dynamics": 0.202948, "expectation": {"probability": 62.8795, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.52, "high": 36.5489, "low": 36.0403, "close": 36.3019, "volume": 26986}, "trend_line": 33.695977, "activity_lines": {"activity_5": 36.419173, "activity_10": 35.936513, "activity_20": 35.415784, "activity_30": 34.790057}, "trend_signal": 1, "fair_value": 29.953177, "relative_strength": 3.44106, "rate_of_change": 0.6713940467062943, "market_dynamics": 0.241139, "expectation": {"probability": 63.9558, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.7, "high": 37.3698, "low": 36.6813, "close": 37.3698, "volume": 37650}, "trend_line": 33.970177, "activity_lines": {"activity_5": 36.754687, "activity_10": 36.270611, "activity_20": 35.643958, "activity_30": 35.027078}, "trend_signal": 1, "fair_value": 30.03651, "relative_strength": 4.116775, "rate_of_change": 0.8137469941886547, "market_dynamics": 0.335743, "expectation": {"probability": 62.1422, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.0966, "high": 37.94, "low": 37.0966, "close": 37.6376, "volume": 128849}, "trend_line": 34.246383, "activity_lines": {"activity_5": 37.09172, "activity_10": 36.609444, "activity_20": 35.87926, "activity_30": 35.263686}, "trend_signal": 1, "fair_value": 30.120967, "relative_strength": 5.679488, "rate_of_change": 0.813083782283507, "market_dynamics": 0.651664, "expectation": {"probability": 63.0298, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.4, "high": 38.115, "low": 37.12, "close": 37.6316, "volume": 11867}, "trend_line": 34.497203, "activity_lines": {"activity_5": 37.34214, "activity_10": 36.893711, "activity_20": 36.09475, "activity_30": 35.482087}, "trend_signal": 1, "fair_value": 30.203501, "relative_strength": 5.325623, "rate_of_change": 0.7323985134430032, "market_dynamics": 0.758578, "expectation": {"probability": 64.3188, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.63, "high": 37.8, "low": 37.14, "close": 37.2716, "volume": 37040}, "trend_line": 34.695257, "activity_lines": {"activity_5": 37.389247, "activity_10": 37.052511, "activity_20": 36.257265, "activity_30": 35.661081}, "trend_signal": 1, "fair_value": 30.280328, "relative_strength": 4.396899, "rate_of_change": 0.5741161102249335, "market_dynamics": 0.898688, "expectation": {"probability": 62.8054, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.71, "high": 38.2533, "low": 36.99, "close": 38.2533, "volume": 4069}, "trend_line": 34.93471, "activity_lines": {"activity_5": 37.72618, "activity_10": 37.327269, "activity_20": 36.497629, "activity_30": 35.890632}, "trend_signal": 1, "fair_value": 30.366059, "relative_strength": 9.110266, "rate_of_change": 0.6901606176314088, "market_dynamics": 0.942797, "expectation": {"probability": 60.9858, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.49, "high": 38.68, "low": 37.716, "close": 38.2029, "volume": 83619}, "trend_line": 35.15704, "activity_lines": {"activity_5": 37.91622, "activity_10": 37.546338, "activity_20": 36.718344, "activity_30": 36.101483}, "trend_signal": 1, "fair_value": 30.44943, "relative_strength": 10.123779, "rate_of_change": 0.6364157595697788, "market_dynamics": 0.910622, "expectation": {"probability": 62.1251, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.81, "high": 38.8176, "low": 37.81, "close": 38.8176, "volume": 53030}, "trend_line": 35.37647, "activity_lines": {"activity_5": 38.25562, "activity_10": 37.838093, "activity_20": 36.981878, "activity_30": 36.337648}, "trend_signal": 1, "fair_value": 30.537516, "relative_strength": 10.34354, "rate_of_change": 0.6241424192707792, "market_dynamics": 1.080292, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.47, "high": 38.9316, "low": 38.115, "close": 38.7369, "volume": 17702}, "trend_line": 35.627563, "activity_lines": {"activity_5": 38.489453, "activity_10": 38.070644, "activity_20": 37.221032, "activity_30": 36.55445}, "trend_signal": 1, "fair_value": 30.622926, "relative_strength": 10.139219, "rate_of_change": 0.709774039071746, "market_dynamics": 1.279974, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.74, "high": 38.9469, "low": 36.9985, "close": 36.9985, "volume": 54083}, "trend_line": 35.784053, "activity_lines": {"activity_5": 38.070133, "activity_10": 37.944304, "activity_20": 37.271768, "activity_30": 36.642897}, "trend_signal": 1, "fair_value": 30.688654, "relative_strength": 6.337053, "rate_of_change": 0.43923857492020435, "market_dynamics": 0.937153, "expectation": {"probability": 60.48, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.6, "high": 37.3867, "low": 36.4086, "close": 36.4086, "volume": 12644}, "trend_line": 35.8936, "activity_lines": {"activity_5": 37.472387, "activity_10": 37.705473, "activity_20": 37.255206, "activity_30": 36.683191}, "trend_signal": 1, "fair_value": 30.74702, "relative_strength": 5.549471, "rate_of_change": 0.306133572963351, "market_dynamics": 0.282621, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.75, "high": 37.16, "low": 36.0394, "close": 36.0394, "volume": 13671}, "trend_line": 35.97788, "activity_lines": {"activity_5": 36.874553, "activity_10": 37.397575, "activity_20": 37.198715, "activity_30": 36.692597}, "trend_signal": 1, "fair_value": 30.800479, "relative_strength": 6.414266, "rate_of_change": 0.23480509060110907, "market_dynamics": -0.418636, "expectation": {"probability": 56.9382, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.07, "high": 37.62, "low": 35.4301, "close": 35.5135, "volume": 133725}, "trend_line": 36.041773, "activity_lines": {"activity_5": 36.245653, "activity_10": 37.018247, "activity_20": 37.086962, "activity_30": 36.662637}, "trend_signal": 1, "fair_value": 30.847609, "relative_strength": 8.152624, "rate_of_change": 0.17758967454447067, "market_dynamics": -0.998855, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.16, "high": 36.9953, "low": 34.8, "close": 36.9953, "volume": 14145}, "trend_line": 36.15138, "activity_lines": {"activity_5": 36.33096, "activity_10": 36.946958, "activity_20": 37.112442, "activity_30": 36.724155}, "trend_signal": 1, "fair_value": 30.908477, "relative_strength": 8.143473, "rate_of_change": 0.3041110102990882, "market_dynamics": -1.150881, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.15, "high": 39.37, "low": 37.08, "close": 39.1978, "volume": 21218}, "trend_line": 36.32511, "activity_lines": {"activity_5": 37.26654, "activity_10": 37.287693, "activity_20": 37.334996, "activity_30": 36.920698}, "trend_signal": 1, "fair_value": 30.989745, "relative_strength": 9.376744, "rate_of_change": 0.48056256773600076, "market_dynamics": -0.882756, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.35, "high": 41.59, "low": 39.12, "close": 41.4557, "volume": 63411}, "trend_line": 36.535803, "activity_lines": {"activity_5": 38.808133, "activity_10": 38.003933, "activity_20": 37.747039, "activity_30": 37.251704}, "trend_signal": 1, "fair_value": 31.091356, "relative_strength": 8.687499, "rate_of_change": 0.5800202669723481, "market_dynamics": -0.394485, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.47, "high": 41.975, "low": 40.76, "close": 41.7409, "volume": 15728}, "trend_line": 36.763803, "activity_lines": {"activity_5": 40.10832, "activity_10": 38.713802, "activity_20": 38.158808, "activity_30": 37.587517}, "trend_signal": 1, "fair_value": 31.193756, "relative_strength": 6.737446, "rate_of_change": 0.6240454055437116, "market_dynamics": -0.011941, "expectation": {"probability": 56.8199, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.39, "high": 42.29, "low": 40.74, "close": 42.2309, "volume": 27870}, "trend_line": 36.994437, "activity_lines": {"activity_5": 41.19174, "activity_10": 39.448435, "activity_20": 38.590162, "activity_30": 37.940233}, "trend_signal": 1, "fair_value": 31.298871, "relative_strength": 6.131732, "rate_of_change": 0.6273398864638539, "market_dynamics": 0.452516, "expectation": {"probability": 58.2169, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.39, "high": 43.962, "low": 42.17, "close": 43.962, "volume": 13412}, "trend_line": 37.3286, "activity_lines": {"activity_5": 42.404367, "activity_10": 40.435753, "activity_20": 39.158466, "activity_30": 38.389753}, "trend_signal": 1, "fair_value": 31.418335, "relative_strength": 4.568726, "rate_of_change": 0.9032790524694396, "market_dynamics": 0.769112, "expectation": {"probability": 58.9274, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.38, "high": 44.45, "low": 43.01, "close": 43.3792, "volume": 71066}, "trend_line": 37.619113, "activity_lines": {"activity_5": 42.95828, "activity_10": 41.222105, "activity_20": 39.635169, "activity_30": 38.780114}, "trend_signal": 1, "fair_value": 31.530119, "relative_strength": 3.377637, "rate_of_change": 0.7782584934875595, "market_dynamics": 0.90755, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.215, "high": 44.6434, "low": 42.1201, "close": 44.6434, "volume": 32783}, "trend_line": 37.92697, "activity_lines": {"activity_5": 43.654833, "activity_10": 42.1223, "activity_20": 40.200517, "activity_30": 39.233294}, "trend_signal": 1, "fair_value": 31.651538, "relative_strength": 4.917239, "rate_of_change": 0.818352628356757, "market_dynamics": 1.036374, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.41, "high": 46.165, "low": 45.29, "close": 45.8724, "volume": 3731}, "trend_line": 38.290977, "activity_lines": {"activity_5": 44.54854, "activity_10": 43.096225, "activity_20": 40.84319, "activity_30": 39.745902}, "trend_signal": 1, "fair_value": 31.782005, "relative_strength": 4.562246, "rate_of_change": 0.9597576605776863, "market_dynamics": 1.08441, "expectation": {"probability": 59.2455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/daf8f2df-06ef-4f50-a462-5635e32d248c/", "share_image": "https://sharemaestro.com/terminal/daf8f2df-06ef-4f50-a462-5635e32d248c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}