{"ticker": {"uuid": "daf98b84-7765-4208-bb22-bc6048bcef8c", "symbol": "UTL", "name": "UNITIL Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTL fell 5.01%, moving from 52.67 to 50.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.71 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 48.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.03"}, {"label": "12-Week Change", "value": "-5.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.71"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.68, "high": 52.19, "low": 50.03, "close": 50.03, "volume": 497165}, "trend_line": 50.137753, "activity_lines": {"activity_5": 50.65374, "activity_10": 51.332276, "activity_20": 51.577451, "activity_30": 51.035669}, "trend_signal": 1, "fair_value": 49.525088, "relative_strength": -10.71351, "rate_of_change": 0.17480427625324446, "market_dynamics": -0.818486, "expectation": {"probability": 48.6733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.276386, "high": 49.948569, "low": 47.074221, "close": 48.6289, "volume": 232440}, "trend_line": 48.49936, "activity_lines": {"activity_5": 48.88694, "activity_10": 49.776478, "activity_20": 49.999295, "activity_30": 49.374844}, "trend_signal": 1, "fair_value": 42.383283, "relative_strength": -6.395068, "rate_of_change": 0.22070957901312507, "market_dynamics": -0.887981, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.95433, "high": 48.95433, "low": 47.363495, "close": 48.412, "volume": 385122}, "trend_line": 48.549363, "activity_lines": {"activity_5": 48.56386, "activity_10": 49.376575, "activity_20": 49.892398, "activity_30": 49.369208}, "trend_signal": 1, "fair_value": 42.456067, "relative_strength": -8.927756, "rate_of_change": 0.10310032957135246, "market_dynamics": -1.038083, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.357794, "high": 48.845892, "low": 45.97606, "close": 46.2879, "volume": 401965}, "trend_line": 48.526783, "activity_lines": {"activity_5": 47.75278, "activity_10": 48.687358, "activity_20": 49.569192, "activity_30": 49.223307}, "trend_signal": 0, "fair_value": 42.526704, "relative_strength": -11.334411, "rate_of_change": -0.04650936408784153, "market_dynamics": -1.02217, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.459579, "high": 46.875365, "low": 45.519631, "close": 45.8359, "volume": 228540}, "trend_line": 48.479637, "activity_lines": {"activity_5": 47.029053, "activity_10": 48.01932, "activity_20": 49.207353, "activity_30": 49.049702}, "trend_signal": 0, "fair_value": 42.577819, "relative_strength": -13.652465, "rate_of_change": -0.09715459605060779, "market_dynamics": -1.088309, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.899224, "high": 46.342127, "low": 44.904951, "close": 45.149, "volume": 222222}, "trend_line": 48.450853, "activity_lines": {"activity_5": 46.227013, "activity_10": 47.351187, "activity_20": 48.781147, "activity_30": 48.834822}, "trend_signal": 0, "fair_value": 42.632001, "relative_strength": -13.607063, "rate_of_change": -0.05937338185926308, "market_dynamics": -1.183333, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.130931, "high": 47.00649, "low": 44.380707, "close": 46.776, "volume": 190409}, "trend_line": 48.527063, "activity_lines": {"activity_5": 46.1981, "activity_10": 47.065084, "activity_20": 48.533627, "activity_30": 48.726767}, "trend_signal": 0, "fair_value": 42.685563, "relative_strength": -12.141715, "rate_of_change": 0.1572934123574586, "market_dynamics": -1.309423, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.757871, "high": 48.683142, "low": 44.769328, "close": 48.2312, "volume": 254773}, "trend_line": 48.59182, "activity_lines": {"activity_5": 46.77778, "activity_10": 47.118629, "activity_20": 48.438716, "activity_30": 48.707679}, "trend_signal": 0, "fair_value": 42.754715, "relative_strength": -9.817689, "rate_of_change": 0.13344512524897742, "market_dynamics": -1.256948, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.35773, "high": 49.577972, "low": 46.938634, "close": 47.0471, "volume": 239968}, "trend_line": 48.63551, "activity_lines": {"activity_5": 46.974813, "activity_10": 47.02018, "activity_20": 48.234192, "activity_30": 48.608019}, "trend_signal": 0, "fair_value": 42.829272, "relative_strength": -12.722238, "rate_of_change": 0.08991225272072133, "market_dynamics": -1.190059, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.0381, "high": 48.036891, "low": 44.498187, "close": 45.1761, "volume": 332412}, "trend_line": 48.58507, "activity_lines": {"activity_5": 46.497567, "activity_10": 46.63266, "activity_20": 47.8563, "activity_30": 48.384832}, "trend_signal": 0, "fair_value": 42.893309, "relative_strength": -14.091535, "rate_of_change": -0.10371023147489296, "market_dynamics": -1.077981, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.607071, "high": 46.545638, "low": 45.133231, "close": 45.4066, "volume": 214832}, "trend_line": 48.51827, "activity_lines": {"activity_5": 46.14114, "activity_10": 46.340133, "activity_20": 47.515759, "activity_30": 48.179769}, "trend_signal": 0, "fair_value": 42.969439, "relative_strength": -13.189683, "rate_of_change": -0.1374907970699654, "market_dynamics": -1.107315, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.479506, "high": 45.597966, "low": 43.939527, "close": 45.1788, "volume": 300074}, "trend_line": 48.472967, "activity_lines": {"activity_5": 45.691607, "activity_10": 46.064447, "activity_20": 47.172652, "activity_30": 47.964319}, "trend_signal": 0, "fair_value": 43.050853, "relative_strength": -11.574199, "rate_of_change": -0.09337307368956908, "market_dynamics": -1.193567, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.033044, "high": 45.169729, "low": 42.882538, "close": 42.9281, "volume": 231331}, "trend_line": 48.38826, "activity_lines": {"activity_5": 44.59832, "activity_10": 45.442273, "activity_20": 46.643827, "activity_30": 47.606586}, "trend_signal": 0, "fair_value": 43.104087, "relative_strength": -16.320193, "rate_of_change": -0.17475101121826223, "market_dynamics": -1.253066, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.037422, "high": 44.905445, "low": 42.973636, "close": 44.6503, "volume": 287651}, "trend_line": 48.30278, "activity_lines": {"activity_5": 44.43264, "activity_10": 45.232933, "activity_20": 46.33051, "activity_30": 47.365427}, "trend_signal": 0, "fair_value": 43.16921, "relative_strength": -14.826243, "rate_of_change": -0.17665441989442066, "market_dynamics": -1.212719, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.331393, "high": 44.331393, "low": 41.725272, "close": 42.19, "volume": 277112}, "trend_line": 48.17388, "activity_lines": {"activity_5": 43.606647, "activity_10": 44.60604, "activity_20": 45.817747, "activity_30": 46.971054}, "trend_signal": 0, "fair_value": 43.231199, "relative_strength": -18.240432, "rate_of_change": -0.26685834645542467, "market_dynamics": -1.137331, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.335797, "high": 43.693531, "low": 41.269656, "close": 42.7823, "volume": 483213}, "trend_line": 47.92886, "activity_lines": {"activity_5": 43.17716, "activity_10": 44.153127, "activity_20": 45.41144, "activity_30": 46.623211}, "trend_signal": 0, "fair_value": 43.298471, "relative_strength": -16.718946, "rate_of_change": -0.5086158723357901, "market_dynamics": -1.014207, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.89158, "high": 43.852928, "low": 41.962126, "close": 42.0168, "volume": 232230}, "trend_line": 47.672083, "activity_lines": {"activity_5": 42.66746, "activity_10": 43.604064, "activity_20": 44.966077, "activity_30": 46.241787}, "trend_signal": 0, "fair_value": 43.366306, "relative_strength": -15.44087, "rate_of_change": -0.5357461037045312, "market_dynamics": -0.941147, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.42448, "high": 41.852758, "low": 38.80014, "close": 38.9186, "volume": 328591}, "trend_line": 47.339557, "activity_lines": {"activity_5": 41.335827, "activity_10": 42.578222, "activity_20": 44.26797, "activity_30": 45.677046}, "trend_signal": 0, "fair_value": 43.406262, "relative_strength": -20.797656, "rate_of_change": -0.6975277333696567, "market_dynamics": -0.95678, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.064389, "high": 40.996195, "low": 37.75222, "close": 40.7775, "volume": 347312}, "trend_line": 47.096817, "activity_lines": {"activity_5": 40.891127, "activity_10": 42.059682, "activity_20": 43.807826, "activity_30": 45.253688}, "trend_signal": 0, "fair_value": 43.449533, "relative_strength": -17.171505, "rate_of_change": -0.5127635647287484, "market_dynamics": -0.84447, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.704653, "high": 42.335755, "low": 40.631845, "close": 41.4063, "volume": 233048}, "trend_line": 46.863367, "activity_lines": {"activity_5": 40.914213, "activity_10": 41.769462, "activity_20": 43.450808, "activity_30": 44.886558}, "trend_signal": 0, "fair_value": 43.50156, "relative_strength": -15.958807, "rate_of_change": -0.4956810563227761, "market_dynamics": -0.877945, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.81635, "high": 42.818704, "low": 41.060029, "close": 41.2605, "volume": 346456}, "trend_line": 46.591253, "activity_lines": {"activity_5": 40.940947, "activity_10": 41.521275, "activity_20": 43.111759, "activity_30": 44.525083}, "trend_signal": 0, "fair_value": 43.553979, "relative_strength": -13.91916, "rate_of_change": -0.5806539679489843, "market_dynamics": -0.792478, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.087414, "high": 43.547738, "low": 40.73659, "close": 41.7435, "volume": 276023}, "trend_line": 46.276307, "activity_lines": {"activity_5": 41.230133, "activity_10": 41.436289, "activity_20": 42.853712, "activity_30": 44.212324}, "trend_signal": 0, "fair_value": 43.638115, "relative_strength": -10.357556, "rate_of_change": -0.6759766688395331, "market_dynamics": -0.810773, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.707032, "high": 43.820997, "low": 41.123845, "close": 43.2379, "volume": 163203}, "trend_line": 45.92621, "activity_lines": {"activity_5": 42.035673, "activity_10": 41.685473, "activity_20": 42.770776, "activity_30": 44.016298}, "trend_signal": 0, "fair_value": 43.740645, "relative_strength": -11.894592, "rate_of_change": -0.7565361687137334, "market_dynamics": -0.735558, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.372173, "high": 44.695717, "low": 41.92567, "close": 43.9486, "volume": 329801}, "trend_line": 45.65874, "activity_lines": {"activity_5": 42.79016, "activity_10": 42.058242, "activity_20": 42.780165, "activity_30": 43.88871}, "trend_signal": 0, "fair_value": 43.829916, "relative_strength": -11.407377, "rate_of_change": -0.5823907524700948, "market_dynamics": -0.336623, "expectation": {"probability": 50.863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.829335, "high": 46.021261, "low": 42.294527, "close": 45.502, "volume": 310815}, "trend_line": 45.418817, "activity_lines": {"activity_5": 43.85104, "activity_10": 42.726205, "activity_20": 42.948636, "activity_30": 43.878598}, "trend_signal": 0, "fair_value": 43.917395, "relative_strength": -10.049278, "rate_of_change": -0.5254700414422399, "market_dynamics": 0.102333, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.18032, "high": 46.407615, "low": 44.555369, "close": 45.9707, "volume": 120377}, "trend_line": 45.288153, "activity_lines": {"activity_5": 44.795107, "activity_10": 43.419169, "activity_20": 43.163335, "activity_30": 43.914203}, "trend_signal": 0, "fair_value": 43.993928, "relative_strength": -9.750377, "rate_of_change": -0.28768692940636453, "market_dynamics": 0.523986, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.768562, "high": 46.007514, "low": 43.535277, "close": 45.3458, "volume": 269966}, "trend_line": 45.102857, "activity_lines": {"activity_5": 45.21686, "activity_10": 43.940544, "activity_20": 43.314607, "activity_30": 43.917923}, "trend_signal": 0, "fair_value": 44.052024, "relative_strength": -11.421762, "rate_of_change": -0.4091489445374401, "market_dynamics": 0.850913, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.373317, "high": 47.0276, "low": 45.024079, "close": 47.0276, "volume": 249930}, "trend_line": 44.946693, "activity_lines": {"activity_5": 45.95906, "activity_10": 44.707173, "activity_20": 43.63286, "activity_30": 44.0421}, "trend_signal": 0, "fair_value": 44.119934, "relative_strength": -8.091922, "rate_of_change": -0.3462397071653285, "market_dynamics": 0.921673, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.770314, "high": 49.812361, "low": 45.924607, "close": 46.4946, "volume": 614041}, "trend_line": 44.834573, "activity_lines": {"activity_5": 46.270947, "activity_10": 45.229456, "activity_20": 43.906084, "activity_30": 44.141965}, "trend_signal": 0, "fair_value": 44.187593, "relative_strength": -10.973459, "rate_of_change": -0.24945105527564493, "market_dynamics": 1.020558, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.889814, "high": 48.663576, "low": 46.127005, "close": 47.7721, "volume": 266837}, "trend_line": 44.823787, "activity_lines": {"activity_5": 46.838933, "activity_10": 45.880065, "activity_20": 44.303605, "activity_30": 44.331482}, "trend_signal": 0, "fair_value": 44.266338, "relative_strength": -9.017637, "rate_of_change": -0.024057327366530212, "market_dynamics": 1.109565, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.643396, "high": 49.077109, "low": 47.606634, "close": 48.3143, "volume": 148169}, "trend_line": 44.8139, "activity_lines": {"activity_5": 47.436313, "activity_10": 46.513515, "activity_20": 44.740402, "activity_30": 44.556677}, "trend_signal": 0, "fair_value": 44.338527, "relative_strength": -7.990712, "rate_of_change": -0.022057484790399786, "market_dynamics": 1.096259, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.093714, "high": 49.702046, "low": 47.643381, "close": 47.818, "volume": 190665}, "trend_line": 44.78687, "activity_lines": {"activity_5": 47.71202, "activity_10": 46.928476, "activity_20": 45.116086, "activity_30": 44.75049}, "trend_signal": 0, "fair_value": 44.414187, "relative_strength": -7.175181, "rate_of_change": -0.06031610727920653, "market_dynamics": 1.08992, "expectation": {"probability": 52.9269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.038604, "high": 48.194842, "low": 44.730034, "close": 45.6307, "volume": 205765}, "trend_line": 44.69416, "activity_lines": {"activity_5": 47.093813, "activity_10": 46.835302, "activity_20": 45.270889, "activity_30": 44.80493}, "trend_signal": 1, "fair_value": 44.47164, "relative_strength": -12.666588, "rate_of_change": -0.2070026326912415, "market_dynamics": 0.906577, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.391728, "high": 45.630588, "low": 43.521468, "close": 44.6473, "volume": 202262}, "trend_line": 44.639473, "activity_lines": {"activity_5": 46.240933, "activity_10": 46.519822, "activity_20": 45.319164, "activity_30": 44.801907}, "trend_signal": 1, "fair_value": 44.540871, "relative_strength": -15.168203, "rate_of_change": -0.12235826783632171, "market_dynamics": 0.697051, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.051681, "high": 47.38606, "low": 43.930444, "close": 45.0333, "volume": 213324}, "trend_line": 44.61272, "activity_lines": {"activity_5": 45.639873, "activity_10": 46.26182, "activity_20": 45.404216, "activity_30": 44.827315}, "trend_signal": 1, "fair_value": 44.610806, "relative_strength": -14.98828, "rate_of_change": -0.05993126307740989, "market_dynamics": 0.538113, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.088443, "high": 45.860442, "low": 43.627158, "close": 45.0333, "volume": 222972}, "trend_line": 44.608863, "activity_lines": {"activity_5": 45.2214, "activity_10": 46.01234, "activity_20": 45.475729, "activity_30": 44.854449}, "trend_signal": 1, "fair_value": 44.67221, "relative_strength": -15.80692, "rate_of_change": -0.008645516346018695, "market_dynamics": 0.317439, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.307243, "high": 44.867862, "low": 43.581196, "close": 44.6381, "volume": 307887}, "trend_line": 44.5376, "activity_lines": {"activity_5": 44.889927, "activity_10": 45.708049, "activity_20": 45.498884, "activity_30": 44.856336}, "trend_signal": 1, "fair_value": 44.730346, "relative_strength": -17.31102, "rate_of_change": -0.159750765223498, "market_dynamics": 0.131231, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.03554, "high": 47.260891, "low": 41.96641, "close": 47.0569, "volume": 367083}, "trend_line": 44.498457, "activity_lines": {"activity_5": 45.576713, "activity_10": 45.856407, "activity_20": 45.739919, "activity_30": 45.018871}, "trend_signal": 1, "fair_value": 44.798629, "relative_strength": -12.052173, "rate_of_change": -0.08788753772092728, "market_dynamics": 0.182106, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.537625, "high": 47.339678, "low": 45.87002, "close": 46.8807, "volume": 270831}, "trend_line": 44.49291, "activity_lines": {"activity_5": 46.109687, "activity_10": 45.972196, "activity_20": 45.925419, "activity_30": 45.172564}, "trend_signal": 1, "fair_value": 44.872656, "relative_strength": -13.274729, "rate_of_change": -0.012465600773527874, "market_dynamics": 0.135942, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.602545, "high": 48.002661, "low": 46.137076, "close": 47.9563, "volume": 230501}, "trend_line": 44.585583, "activity_lines": {"activity_5": 46.8523, "activity_10": 46.276529, "activity_20": 46.184294, "activity_30": 45.396009}, "trend_signal": 1, "fair_value": 44.942428, "relative_strength": -11.68218, "rate_of_change": 0.20828711810487957, "market_dynamics": 0.146019, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.594704, "high": 49.421347, "low": 47.075455, "close": 48.4663, "volume": 265672}, "trend_line": 44.687573, "activity_lines": {"activity_5": 47.570047, "activity_10": 46.67024, "activity_20": 46.46055, "activity_30": 45.646378}, "trend_signal": 1, "fair_value": 44.986995, "relative_strength": -10.027328, "rate_of_change": 0.2287510740859903, "market_dynamics": 0.26001, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.280813, "high": 48.42917, "low": 46.454172, "close": 47.2145, "volume": 335822}, "trend_line": 44.75543, "activity_lines": {"activity_5": 47.64166, "activity_10": 46.833587, "activity_20": 46.583274, "activity_30": 45.809405}, "trend_signal": 1, "fair_value": 45.030521, "relative_strength": -11.765004, "rate_of_change": 0.15184758411470792, "market_dynamics": 0.184081, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.056879, "high": 48.846432, "low": 46.602537, "close": 47.5854, "volume": 194725}, "trend_line": 44.910673, "activity_lines": {"activity_5": 47.665147, "activity_10": 47.075344, "activity_20": 46.715269, "activity_30": 45.991984}, "trend_signal": 1, "fair_value": 45.088008, "relative_strength": -12.445475, "rate_of_change": 0.34686964240988366, "market_dynamics": 0.146152, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.80789, "high": 48.762935, "low": 46.546859, "close": 48.5404, "volume": 194594}, "trend_line": 45.040343, "activity_lines": {"activity_5": 47.971733, "activity_10": 47.455196, "activity_20": 46.917514, "activity_30": 46.22616}, "trend_signal": 1, "fair_value": 45.147558, "relative_strength": -10.443263, "rate_of_change": 0.28872869484720765, "market_dynamics": 0.142313, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.874208, "high": 48.874208, "low": 46.111068, "close": 46.7694, "volume": 277658}, "trend_line": 45.19299, "activity_lines": {"activity_5": 47.57734, "activity_10": 47.442265, "activity_20": 46.929227, "activity_30": 46.337712}, "trend_signal": 1, "fair_value": 45.186228, "relative_strength": -12.237516, "rate_of_change": 0.33891171743519305, "market_dynamics": 0.044918, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.093934, "high": 47.733722, "low": 45.016942, "close": 45.3322, "volume": 195041}, "trend_line": 45.277987, "activity_lines": {"activity_5": 46.783007, "activity_10": 47.13646, "activity_20": 46.798029, "activity_30": 46.346693}, "trend_signal": 1, "fair_value": 45.204696, "relative_strength": -13.036017, "rate_of_change": 0.18807562854327922, "market_dynamics": -0.221446, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.434198, "high": 46.704501, "low": 43.952858, "close": 46.5376, "volume": 262243}, "trend_line": 45.42868, "activity_lines": {"activity_5": 46.599413, "activity_10": 47.044384, "activity_20": 46.78467, "activity_30": 46.427958}, "trend_signal": 1, "fair_value": 45.230187, "relative_strength": -7.270372, "rate_of_change": 0.33281735780346605, "market_dynamics": -0.207369, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.537607, "high": 47.743004, "low": 46.036904, "close": 46.3058, "volume": 193544}, "trend_line": 45.67492, "activity_lines": {"activity_5": 46.38368, "activity_10": 46.875625, "activity_20": 46.743561, "activity_30": 46.484547}, "trend_signal": 1, "fair_value": 45.215054, "relative_strength": -9.585599, "rate_of_change": 0.5420364404160548, "market_dynamics": -0.338359, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.41712, "high": 49.319349, "low": 45.712425, "close": 48.8001, "volume": 284039}, "trend_line": 45.94234, "activity_lines": {"activity_5": 47.084687, "activity_10": 47.174033, "activity_20": 46.943441, "activity_30": 46.686171}, "trend_signal": 1, "fair_value": 45.221758, "relative_strength": -4.739744, "rate_of_change": 0.5854854261375856, "market_dynamics": -0.095262, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.744421, "high": 50.682329, "low": 48.2159, "close": 50.5247, "volume": 300298}, "trend_line": 46.246287, "activity_lines": {"activity_5": 48.343247, "activity_10": 47.751105, "activity_20": 47.29659, "activity_30": 46.981808}, "trend_signal": 1, "fair_value": 45.242047, "relative_strength": -2.612171, "rate_of_change": 0.6615836285221885, "market_dynamics": 0.5448, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.938568, "high": 51.33105, "low": 49.686364, "close": 50.6115, "volume": 219855}, "trend_line": 46.557987, "activity_lines": {"activity_5": 49.380387, "activity_10": 48.297262, "activity_20": 47.644898, "activity_30": 47.263434}, "trend_signal": 1, "fair_value": 45.263821, "relative_strength": -3.561317, "rate_of_change": 0.6740000553990307, "market_dynamics": 0.909059, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.807704, "high": 51.153462, "low": 47.714573, "close": 48.1164, "volume": 284918}, "trend_line": 46.770417, "activity_lines": {"activity_5": 49.233873, "activity_10": 48.35076, "activity_20": 47.744639, "activity_30": 47.363977}, "trend_signal": 1, "fair_value": 45.273305, "relative_strength": -7.86176, "rate_of_change": 0.45626972660996873, "market_dynamics": 1.186121, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.434161, "high": 50.060158, "low": 46.808164, "close": 49.9854, "volume": 199972}, "trend_line": 46.995333, "activity_lines": {"activity_5": 49.605107, "activity_10": 48.727678, "activity_20": 48.020958, "activity_30": 47.571395}, "trend_signal": 1, "fair_value": 45.286268, "relative_strength": -3.522066, "rate_of_change": 0.48089372391099344, "market_dynamics": 1.136125, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.396556, "high": 50.396556, "low": 47.476304, "close": 47.5277, "volume": 154538}, "trend_line": 47.114637, "activity_lines": {"activity_5": 48.9118, "activity_10": 48.614105, "activity_20": 48.042474, "activity_30": 47.605742}, "trend_signal": 1, "fair_value": 45.281678, "relative_strength": -8.947185, "rate_of_change": 0.25386350597834817, "market_dynamics": 0.654247, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.125916, "high": 48.256639, "low": 45.873711, "close": 46.1634, "volume": 203068}, "trend_line": 47.136683, "activity_lines": {"activity_5": 47.848553, "activity_10": 48.270891, "activity_20": 47.920341, "activity_30": 47.544371}, "trend_signal": 1, "fair_value": 45.283712, "relative_strength": -12.537247, "rate_of_change": 0.04679225269207956, "market_dynamics": 0.091874, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.73347, "high": 47.415535, "low": 45.73347, "close": 46.2194, "volume": 325377}, "trend_line": 47.144973, "activity_lines": {"activity_5": 47.094727, "activity_10": 47.948876, "activity_20": 47.79816, "activity_30": 47.485192}, "trend_signal": 0, "fair_value": 45.282999, "relative_strength": -12.586042, "rate_of_change": 0.01758715181550291, "market_dynamics": -0.177522, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.368975, "high": 48.686489, "low": 46.368975, "close": 48.3968, "volume": 790208}, "trend_line": 47.246673, "activity_lines": {"activity_5": 47.359507, "activity_10": 48.006622, "activity_20": 47.877701, "activity_30": 47.565955}, "trend_signal": 1, "fair_value": 45.302456, "relative_strength": -8.129409, "rate_of_change": 0.21571759092958012, "market_dynamics": -0.302688, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.593012, "high": 49.340597, "low": 47.163256, "close": 47.7146, "volume": 194188}, "trend_line": 47.269573, "activity_lines": {"activity_5": 47.378193, "activity_10": 47.906527, "activity_20": 47.874373, "activity_30": 47.596144}, "trend_signal": 1, "fair_value": 45.318958, "relative_strength": -10.800513, "rate_of_change": 0.04846902130018746, "market_dynamics": -0.364842, "expectation": {"probability": 48.919, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.901451, "high": 51.919716, "low": 47.695866, "close": 51.4992, "volume": 228913}, "trend_line": 47.436393, "activity_lines": {"activity_5": 48.8098, "activity_10": 48.468927, "activity_20": 48.228351, "activity_30": 47.869023}, "trend_signal": 1, "fair_value": 45.360047, "relative_strength": -4.385684, "rate_of_change": 0.3529120095923043, "market_dynamics": 0.012069, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.583378, "high": 55.246546, "low": 50.35547, "close": 53.5271, "volume": 305415}, "trend_line": 47.628227, "activity_lines": {"activity_5": 50.652607, "activity_10": 49.350962, "activity_20": 48.75347, "activity_30": 48.261972}, "trend_signal": 1, "fair_value": 45.417624, "relative_strength": 1.587183, "rate_of_change": 0.4044025860060651, "market_dynamics": 0.467929, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.218705, "high": 56.97532, "low": 53.115912, "close": 56.4707, "volume": 298642}, "trend_line": 47.900107, "activity_lines": {"activity_5": 52.9857, "activity_10": 50.713607, "activity_20": 49.532404, "activity_30": 48.832454}, "trend_signal": 1, "fair_value": 45.491181, "relative_strength": 8.084369, "rate_of_change": 0.5708379612787096, "market_dynamics": 0.819199, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.676315, "high": 58.428468, "low": 55.396075, "close": 57.4239, "volume": 333923}, "trend_line": 48.220303, "activity_lines": {"activity_5": 54.953107, "activity_10": 52.143031, "activity_20": 50.364002, "activity_30": 49.446892}, "trend_signal": 1, "fair_value": 45.584856, "relative_strength": 12.171365, "rate_of_change": 0.6684661476852293, "market_dynamics": 1.378393, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.480037, "high": 56.480037, "low": 53.003768, "close": 54.1158, "volume": 301762}, "trend_line": 48.50314, "activity_lines": {"activity_5": 55.216007, "activity_10": 52.801755, "activity_20": 50.831928, "activity_30": 49.827247}, "trend_signal": 1, "fair_value": 45.659949, "relative_strength": 5.729374, "rate_of_change": 0.5865516855006089, "market_dynamics": 1.452434, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.61266, "high": 55.652766, "low": 53.333187, "close": 55.2339, "volume": 374014}, "trend_line": 48.856027, "activity_lines": {"activity_5": 55.42486, "activity_10": 53.588671, "activity_20": 51.375241, "activity_30": 50.261489}, "trend_signal": 1, "fair_value": 45.739354, "relative_strength": 3.873789, "rate_of_change": 0.727554958297536, "market_dynamics": 1.361276, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.290326, "high": 57.135219, "low": 55.031476, "close": 56.3069, "volume": 330600}, "trend_line": 49.231813, "activity_lines": {"activity_5": 55.7424, "activity_10": 54.430565, "activity_20": 51.988872, "activity_30": 50.742191}, "trend_signal": 1, "fair_value": 45.829261, "relative_strength": 4.392983, "rate_of_change": 0.7691701987965682, "market_dynamics": 1.220828, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.834002, "high": 57.095581, "low": 55.299728, "close": 56.7587, "volume": 318647}, "trend_line": 49.62266, "activity_lines": {"activity_5": 56.02522, "activity_10": 55.170178, "activity_20": 52.600114, "activity_30": 51.227796}, "trend_signal": 1, "fair_value": 45.920197, "relative_strength": 4.934106, "rate_of_change": 0.7938911370174421, "market_dynamics": 1.104095, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.306858, "high": 57.281074, "low": 54.847887, "close": 54.8573, "volume": 154480}, "trend_line": 49.9633, "activity_lines": {"activity_5": 55.65504, "activity_10": 55.372458, "activity_20": 52.975859, "activity_30": 51.565515}, "trend_signal": 1, "fair_value": 46.006578, "relative_strength": 5.679453, "rate_of_change": 0.6864605807104927, "market_dynamics": 0.968031, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.697343, "high": 57.700002, "low": 54.207881, "close": 57.6247, "volume": 236503}, "trend_line": 50.31556, "activity_lines": {"activity_5": 56.378433, "activity_10": 55.960438, "activity_20": 53.575548, "activity_30": 52.059799}, "trend_signal": 1, "fair_value": 46.121299, "relative_strength": 6.626894, "rate_of_change": 0.7050374975231843, "market_dynamics": 0.956488, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.916463, "high": 59.787241, "low": 56.768111, "close": 56.834, "volume": 639446}, "trend_line": 50.647337, "activity_lines": {"activity_5": 56.604333, "activity_10": 56.224471, "activity_20": 54.046033, "activity_30": 52.480343}, "trend_signal": 1, "fair_value": 46.238366, "relative_strength": 3.668283, "rate_of_change": 0.6593924424174201, "market_dynamics": 1.039554, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.323439, "high": 57.412859, "low": 55.045561, "close": 56.1845, "volume": 226759}, "trend_line": 50.92161, "activity_lines": {"activity_5": 56.50706, "activity_10": 56.273416, "activity_20": 54.416404, "activity_30": 52.83758}, "trend_signal": 1, "fair_value": 46.360441, "relative_strength": 1.783582, "rate_of_change": 0.541534888596415, "market_dynamics": 0.894453, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.35396, "high": 57.266994, "low": 55.149131, "close": 55.9398, "volume": 254779}, "trend_line": 51.170727, "activity_lines": {"activity_5": 56.33638, "activity_10": 56.229555, "activity_20": 54.736519, "activity_30": 53.161334}, "trend_signal": 1, "fair_value": 46.480673, "relative_strength": 1.04486, "rate_of_change": 0.4892166606672457, "market_dynamics": 0.867047, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.742099, "high": 55.760924, "low": 53.586587, "close": 54.7067, "volume": 251202}, "trend_line": 51.420467, "activity_lines": {"activity_5": 55.80926, "activity_10": 55.971145, "activity_20": 54.913822, "activity_30": 53.389461}, "trend_signal": 1, "fair_value": 46.590145, "relative_strength": -2.251955, "rate_of_change": 0.48805247578366967, "market_dynamics": 0.553411, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.584427, "high": 57.342357, "low": 54.584427, "close": 56.5611, "volume": 169887}, "trend_line": 51.719657, "activity_lines": {"activity_5": 55.910313, "activity_10": 56.099304, "activity_20": 55.236353, "activity_30": 53.721115}, "trend_signal": 1, "fair_value": 46.719358, "relative_strength": 0.245951, "rate_of_change": 0.5818500248159859, "market_dynamics": 0.089204, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.33516, "high": 56.702256, "low": 54.236122, "close": 54.3679, "volume": 155515}, "trend_line": 51.913907, "activity_lines": {"activity_5": 55.351207, "activity_10": 55.784238, "activity_20": 55.318695, "activity_30": 53.891969}, "trend_signal": 1, "fair_value": 46.838576, "relative_strength": -2.540283, "rate_of_change": 0.3755825372159831, "market_dynamics": -0.330676, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.857395, "high": 56.128114, "low": 52.899547, "close": 53.0125, "volume": 303896}, "trend_line": 52.12201, "activity_lines": {"activity_5": 54.504707, "activity_10": 55.238482, "activity_20": 55.239379, "activity_30": 53.962846}, "trend_signal": 1, "fair_value": 46.940263, "relative_strength": -3.484868, "rate_of_change": 0.40086175752482134, "market_dynamics": -0.644852, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.504184, "high": 57.897676, "low": 50.687528, "close": 56.2881, "volume": 459526}, "trend_line": 52.487207, "activity_lines": {"activity_5": 54.96154, "activity_10": 55.348187, "activity_20": 55.43941, "activity_30": 54.231626}, "trend_signal": 1, "fair_value": 47.067835, "relative_strength": -2.035355, "rate_of_change": 0.7006579370212217, "market_dynamics": -0.640415, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.281939, "high": 58.040389, "low": 54.561, "close": 56.0779, "volume": 324354}, "trend_line": 52.805217, "activity_lines": {"activity_5": 55.325087, "activity_10": 55.428231, "activity_20": 55.571476, "activity_30": 54.463284}, "trend_signal": 1, "fair_value": 47.19866, "relative_strength": -0.197134, "rate_of_change": 0.6058809721004987, "market_dynamics": -0.604405, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.935693, "high": 58.144679, "low": 54.52308, "close": 57.2535, "volume": 341991}, "trend_line": 53.17014, "activity_lines": {"activity_5": 55.989087, "activity_10": 55.699827, "activity_20": 55.778927, "activity_30": 54.75027}, "trend_signal": 1, "fair_value": 47.33569, "relative_strength": 0.349745, "rate_of_change": 0.6910737626549373, "market_dynamics": -0.367202, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.348289, "high": 58.229987, "low": 56.229576, "close": 56.9027, "volume": 259449}, "trend_line": 53.440227, "activity_lines": {"activity_5": 56.489993, "activity_10": 55.914391, "activity_20": 55.907545, "activity_30": 54.99108}, "trend_signal": 1, "fair_value": 47.467978, "relative_strength": -1.317994, "rate_of_change": 0.5079674418762046, "market_dynamics": -0.219243, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.016446, "high": 57.338787, "low": 54.504081, "close": 54.7885, "volume": 243634}, "trend_line": 53.582353, "activity_lines": {"activity_5": 56.11718, "activity_10": 55.743305, "activity_20": 55.80908, "activity_30": 55.078066}, "trend_signal": 1, "fair_value": 47.573247, "relative_strength": -5.55178, "rate_of_change": 0.2659532116134116, "market_dynamics": -0.369841, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.196207, "high": 55.802967, "low": 53.105729, "close": 53.8784, "volume": 266976}, "trend_line": 53.69125, "activity_lines": {"activity_5": 55.3226, "activity_10": 55.432129, "activity_20": 55.617931, "activity_30": 55.097166}, "trend_signal": 1, "fair_value": 47.667639, "relative_strength": -6.362924, "rate_of_change": 0.20323295619361642, "market_dynamics": -0.514699, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.887871, "high": 54.764829, "low": 50.778226, "close": 50.9868, "volume": 600983}, "trend_line": 53.78693, "activity_lines": {"activity_5": 53.7248, "activity_10": 54.632687, "activity_20": 55.163737, "activity_30": 54.922685}, "trend_signal": 0, "fair_value": 47.744826, "relative_strength": -9.440964, "rate_of_change": 0.17820408353316702, "market_dynamics": -0.728725, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.82561, "high": 51.934843, "low": 50.313657, "close": 50.9773, "volume": 176500}, "trend_line": 53.819993, "activity_lines": {"activity_5": 52.46324, "activity_10": 53.899153, "activity_20": 54.739291, "activity_30": 54.741418}, "trend_signal": 0, "fair_value": 47.816742, "relative_strength": -9.730325, "rate_of_change": 0.06147032373849653, "market_dynamics": -1.015232, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.882481, "high": 52.276132, "low": 50.247375, "close": 51.1669, "volume": 186225}, "trend_line": 53.9413, "activity_lines": {"activity_5": 51.683293, "activity_10": 53.301615, "activity_20": 54.347847, "activity_30": 54.570251}, "trend_signal": 0, "fair_value": 47.883944, "relative_strength": -8.610223, "rate_of_change": 0.22539393492675036, "market_dynamics": -1.182785, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.024679, "high": 51.418125, "low": 48.891541, "close": 49.4983, "volume": 229743}, "trend_line": 54.052463, "activity_lines": {"activity_5": 50.729533, "activity_10": 52.458895, "activity_20": 53.816856, "activity_30": 54.283606}, "trend_signal": 0, "fair_value": 47.943221, "relative_strength": -9.63048, "rate_of_change": 0.20608142554963413, "market_dynamics": -1.314221, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.251802, "high": 52.693266, "low": 48.635657, "close": 51.9917, "volume": 246402}, "trend_line": 54.244873, "activity_lines": {"activity_5": 50.959587, "activity_10": 52.133415, "activity_20": 53.555753, "activity_30": 54.150654}, "trend_signal": 0, "fair_value": 48.026461, "relative_strength": -7.666271, "rate_of_change": 0.35596897776886743, "market_dynamics": -1.318431, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.475187, "high": 53.006101, "low": 48.995802, "close": 49.5836, "volume": 244461}, "trend_line": 54.284433, "activity_lines": {"activity_5": 50.51272, "activity_10": 51.448215, "activity_20": 53.088007, "activity_30": 53.849926}, "trend_signal": 0, "fair_value": 48.084567, "relative_strength": -13.234879, "rate_of_change": 0.0729285512383845, "market_dynamics": -1.288287, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.095614, "high": 51.688359, "low": 49.242358, "close": 50.7877, "volume": 315358}, "trend_line": 54.38687, "activity_lines": {"activity_5": 50.560767, "activity_10": 51.10002, "activity_20": 52.76005, "activity_30": 53.624331}, "trend_signal": 0, "fair_value": 48.127837, "relative_strength": -10.074821, "rate_of_change": 0.1887041907576006, "market_dynamics": -1.143537, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.5317, "high": 52.593735, "low": 50.484297, "close": 51.7547, "volume": 243347}, "trend_line": 54.395387, "activity_lines": {"activity_5": 50.943787, "activity_10": 51.045204, "activity_20": 52.556746, "activity_30": 53.454513}, "trend_signal": 0, "fair_value": 48.188657, "relative_strength": -8.126104, "rate_of_change": 0.01566002970937225, "market_dynamics": -0.972973, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.034112, "high": 54.891449, "low": 51.928992, "close": 54.1365, "volume": 318003}, "trend_line": 54.4157, "activity_lines": {"activity_5": 52.081553, "activity_10": 51.517042, "activity_20": 52.604467, "activity_30": 53.437811}, "trend_signal": 0, "fair_value": 48.261394, "relative_strength": -5.176779, "rate_of_change": 0.03734324015380491, "market_dynamics": -0.790658, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.031415, "high": 54.695579, "low": 53.620493, "close": 53.7065, "volume": 251772}, "trend_line": 54.32356, "activity_lines": {"activity_5": 52.766773, "activity_10": 51.922553, "activity_20": 52.620988, "activity_30": 53.392056}, "trend_signal": 0, "fair_value": 48.321319, "relative_strength": -4.321472, "rate_of_change": -0.16932613198029348, "market_dynamics": -0.515796, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.021821, "high": 55.254585, "low": 51.183597, "close": 53.6109, "volume": 395811}, "trend_line": 54.19646, "activity_lines": {"activity_5": 53.305807, "activity_10": 52.313807, "activity_20": 52.639039, "activity_30": 53.346078}, "trend_signal": 0, "fair_value": 48.357726, "relative_strength": -3.477023, "rate_of_change": -0.23396846598418558, "market_dynamics": -0.247901, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.68741, "high": 55.034852, "low": 51.642358, "close": 53.1427, "volume": 286137}, "trend_line": 54.164023, "activity_lines": {"activity_5": 53.420287, "activity_10": 52.572224, "activity_20": 52.617718, "activity_30": 53.278093}, "trend_signal": 0, "fair_value": 48.410629, "relative_strength": -1.212156, "rate_of_change": -0.05985077254123535, "market_dynamics": -0.069393, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.209577, "high": 54.24166, "low": 52.053263, "close": 53.7734, "volume": 306497}, "trend_line": 54.11534, "activity_lines": {"activity_5": 53.588, "activity_10": 52.905942, "activity_20": 52.672741, "activity_30": 53.252892}, "trend_signal": 0, "fair_value": 48.479587, "relative_strength": 2.245745, "rate_of_change": -0.08988069442330184, "market_dynamics": 0.094461, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.467554, "high": 54.939226, "low": 52.387691, "close": 52.7795, "volume": 446169}, "trend_line": 53.99776, "activity_lines": {"activity_5": 53.289833, "activity_10": 53.01156, "activity_20": 52.635938, "activity_30": 53.166709}, "trend_signal": 0, "fair_value": 48.541725, "relative_strength": -0.175543, "rate_of_change": -0.2172766539025788, "market_dynamics": 0.321229, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.142673, "high": 55.715711, "low": 52.215806, "close": 55.3024, "volume": 261477}, "trend_line": 53.949217, "activity_lines": {"activity_5": 53.9231, "activity_10": 53.516229, "activity_20": 52.840521, "activity_30": 53.250879}, "trend_signal": 0, "fair_value": 48.606685, "relative_strength": 6.041594, "rate_of_change": -0.08989817355387006, "market_dynamics": 0.471151, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.13043, "high": 56.286745, "low": 53.18094, "close": 54.4806, "volume": 352501}, "trend_line": 53.93666, "activity_lines": {"activity_5": 54.17604, "activity_10": 53.811285, "activity_20": 52.971531, "activity_30": 53.285162}, "trend_signal": 0, "fair_value": 48.662019, "relative_strength": 14.495533, "rate_of_change": -0.02327559267448485, "market_dynamics": 0.711833, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.219112, "high": 54.948805, "low": 51.604095, "close": 54.1843, "volume": 314314}, "trend_line": 53.82198, "activity_lines": {"activity_5": 54.272233, "activity_10": 53.963433, "activity_20": 53.081928, "activity_30": 53.301138}, "trend_signal": 0, "fair_value": 48.723946, "relative_strength": 7.505569, "rate_of_change": -0.21261976548047262, "market_dynamics": 0.781394, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.585689, "high": 56.444011, "low": 53.945416, "close": 56.1147, "volume": 192951}, "trend_line": 53.798003, "activity_lines": {"activity_5": 54.942453, "activity_10": 54.404805, "activity_20": 53.390788, "activity_30": 53.449056}, "trend_signal": 0, "fair_value": 48.795006, "relative_strength": 12.666072, "rate_of_change": -0.04454871411271405, "market_dynamics": 0.791542, "expectation": {"probability": 45.7893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.741956, "high": 57.051171, "low": 54.719431, "close": 55.7324, "volume": 299027}, "trend_line": 53.782933, "activity_lines": {"activity_5": 55.329153, "activity_10": 54.697396, "activity_20": 53.666991, "activity_30": 53.573856}, "trend_signal": 0, "fair_value": 48.867358, "relative_strength": 6.780325, "rate_of_change": -0.02801219219977639, "market_dynamics": 0.803689, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.426655, "high": 56.68809, "low": 54.309235, "close": 56.4014, "volume": 295359}, "trend_line": 53.79832, "activity_lines": {"activity_5": 55.741993, "activity_10": 55.082607, "activity_20": 54.002413, "activity_30": 53.742789}, "trend_signal": 0, "fair_value": 48.93171, "relative_strength": 4.927687, "rate_of_change": 0.028609447536074185, "market_dynamics": 0.826486, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.573398, "high": 57.328347, "low": 53.840291, "close": 54.2321, "volume": 353827}, "trend_line": 53.7825, "activity_lines": {"activity_5": 55.358467, "activity_10": 55.024402, "activity_20": 54.119221, "activity_30": 53.770775}, "trend_signal": 0, "fair_value": 48.978215, "relative_strength": 1.368584, "rate_of_change": -0.02940612271906994, "market_dynamics": 0.806847, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.992056, "high": 55.098051, "low": 50.019934, "close": 52.4, "volume": 380123}, "trend_line": 53.643797, "activity_lines": {"activity_5": 54.380807, "activity_10": 54.621793, "activity_20": 54.04609, "activity_30": 53.681581}, "trend_signal": 1, "fair_value": 49.007124, "relative_strength": -6.81488, "rate_of_change": -0.2578961558127636, "market_dynamics": 0.620565, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.937492, "high": 53.325062, "low": 50.877543, "close": 51.9664, "volume": 293196}, "trend_line": 53.563747, "activity_lines": {"activity_5": 53.377567, "activity_10": 54.153851, "activity_20": 53.924889, "activity_30": 53.573362}, "trend_signal": 0, "fair_value": 49.023351, "relative_strength": -5.133581, "rate_of_change": -0.14922508188598202, "market_dynamics": 0.221381, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.159088, "high": 53.04559, "low": 51.40267, "close": 52.8336, "volume": 243637}, "trend_line": 53.557783, "activity_lines": {"activity_5": 52.939947, "activity_10": 53.876436, "activity_20": 53.88247, "activity_30": 53.526256}, "trend_signal": 0, "fair_value": 49.040692, "relative_strength": -5.110332, "rate_of_change": -0.011134396553696567, "market_dynamics": -0.232, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.997356, "high": 53.112987, "low": 50.607657, "close": 51.022, "volume": 313542}, "trend_line": 53.382247, "activity_lines": {"activity_5": 52.091713, "activity_10": 53.268656, "activity_20": 53.651637, "activity_30": 53.362657}, "trend_signal": 0, "fair_value": 49.051147, "relative_strength": -9.763862, "rate_of_change": -0.3277506837801726, "market_dynamics": -0.612333, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.050927, "high": 51.947065, "low": 50.212605, "close": 50.3186, "volume": 308661}, "trend_line": 53.19027, "activity_lines": {"activity_5": 51.36764, "activity_10": 52.610811, "activity_20": 53.35843, "activity_30": 53.165002}, "trend_signal": 0, "fair_value": 49.079487, "relative_strength": -10.655313, "rate_of_change": -0.35962704979429094, "market_dynamics": -0.85001, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.675192, "high": 51.060628, "low": 49.239443, "close": 49.9525, "volume": 357380}, "trend_line": 52.946903, "activity_lines": {"activity_5": 50.782433, "activity_10": 51.962075, "activity_20": 53.026857, "activity_30": 52.956114}, "trend_signal": 0, "fair_value": 49.078753, "relative_strength": -11.128678, "rate_of_change": -0.4575404486572436, "market_dynamics": -0.87863, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.212659, "high": 51.378603, "low": 49.239433, "close": 50.4921, "volume": 440422}, "trend_line": 52.733217, "activity_lines": {"activity_5": 50.54026, "activity_10": 51.488389, "activity_20": 52.750651, "activity_30": 52.79774}, "trend_signal": 0, "fair_value": 49.059196, "relative_strength": -13.042435, "rate_of_change": -0.4035854561691656, "market_dynamics": -0.809591, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.11627, "high": 51.349664, "low": 49.306855, "close": 50.6077, "volume": 247684}, "trend_line": 52.593857, "activity_lines": {"activity_5": 50.434907, "activity_10": 51.137951, "activity_20": 52.491467, "activity_30": 52.660609}, "trend_signal": 0, "fair_value": 49.056698, "relative_strength": -14.189218, "rate_of_change": -0.26427365506641376, "market_dynamics": -0.887614, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.21268, "high": 50.448759, "low": 49.263351, "close": 49.4129, "volume": 264899}, "trend_line": 52.445007, "activity_lines": {"activity_5": 50.07968, "activity_10": 50.663453, "activity_20": 52.135297, "activity_30": 52.455386}, "trend_signal": 0, "fair_value": 49.036694, "relative_strength": -15.745732, "rate_of_change": -0.2830178436998888, "market_dynamics": -0.932928, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.489951, "high": 50.15001, "low": 48.959977, "close": 49.4225, "volume": 365774}, "trend_line": 52.392863, "activity_lines": {"activity_5": 49.834927, "activity_10": 50.317764, "activity_20": 51.800486, "activity_30": 52.260386}, "trend_signal": 0, "fair_value": 49.058502, "relative_strength": -15.917894, "rate_of_change": -0.09942605213113694, "market_dynamics": -0.89505, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.653736, "high": 51.42674, "low": 49.576649, "close": 50.0199, "volume": 288568}, "trend_line": 52.36095, "activity_lines": {"activity_5": 49.849047, "activity_10": 50.16814, "activity_20": 51.542516, "activity_30": 52.107292}, "trend_signal": 0, "fair_value": 49.070972, "relative_strength": -15.714542, "rate_of_change": -0.060910967969045444, "market_dynamics": -1.051579, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.87542, "high": 50.46321, "low": 48.508375, "close": 49.9236, "volume": 407357}, "trend_line": 52.319507, "activity_lines": {"activity_5": 49.826573, "activity_10": 50.044282, "activity_20": 51.290244, "activity_30": 51.950043}, "trend_signal": 0, "fair_value": 49.089128, "relative_strength": -13.280233, "rate_of_change": -0.07914867854766006, "market_dynamics": -0.894761, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.875328, "high": 50.472752, "low": 46.946019, "close": 47.8807, "volume": 392885}, "trend_line": 52.265587, "activity_lines": {"activity_5": 49.161033, "activity_10": 49.586129, "activity_20": 50.861743, "activity_30": 51.663669}, "trend_signal": 0, "fair_value": 49.076288, "relative_strength": -18.37814, "rate_of_change": -0.1030590750788326, "market_dynamics": -0.847887, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.436113, "high": 49.553421, "low": 46.102311, "close": 46.8219, "volume": 867453}, "trend_line": 52.09326, "activity_lines": {"activity_5": 48.32436, "activity_10": 49.02552, "activity_20": 50.355732, "activity_30": 51.312463}, "trend_signal": 0, "fair_value": 49.056717, "relative_strength": -20.492693, "rate_of_change": -0.3297140812749232, "market_dynamics": -0.921182, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.588497, "high": 47.34212, "low": 45.363251, "close": 46.5496, "volume": 698428}, "trend_line": 51.992127, "activity_lines": {"activity_5": 47.569653, "activity_10": 48.491767, "activity_20": 49.86417, "activity_30": 50.954808}, "trend_signal": 0, "fair_value": 49.045885, "relative_strength": -20.696309, "rate_of_change": -0.19413835878191776, "market_dynamics": -0.901174, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.384289, "high": 46.569048, "low": 45.032629, "close": 45.6647, "volume": 605123}, "trend_line": 51.82136, "activity_lines": {"activity_5": 46.711507, "activity_10": 47.865651, "activity_20": 49.3261, "activity_30": 50.546586}, "trend_signal": 0, "fair_value": 49.040769, "relative_strength": -21.656519, "rate_of_change": -0.3284478051840522, "market_dynamics": -1.019271, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.421636, "high": 45.757121, "low": 43.865768, "close": 44.9646, "volume": 420202}, "trend_line": 51.595023, "activity_lines": {"activity_5": 45.91034, "activity_10": 47.190204, "activity_20": 48.761922, "activity_30": 50.104215}, "trend_signal": 0, "fair_value": 49.03791, "relative_strength": -22.569745, "rate_of_change": -0.43676391356768884, "market_dynamics": -1.092594, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.73122, "high": 45.304946, "low": 43.377128, "close": 44.9646, "volume": 599301}, "trend_line": 51.289293, "activity_lines": {"activity_5": 45.439773, "activity_10": 46.615256, "activity_20": 48.25084, "activity_30": 49.676446}, "trend_signal": 0, "fair_value": 49.04406, "relative_strength": -23.184561, "rate_of_change": -0.592557154204577, "market_dynamics": -1.111405, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.964548, "high": 45.479928, "low": 43.94351, "close": 44.0602, "volume": 963910}, "trend_line": 50.96775, "activity_lines": {"activity_5": 44.862147, "activity_10": 45.978475, "activity_20": 47.7049, "activity_30": 49.210052}, "trend_signal": 0, "fair_value": 49.049003, "relative_strength": -25.085906, "rate_of_change": -0.6269203203873338, "market_dynamics": -1.111405, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.962947, "high": 45.703572, "low": 43.919188, "close": 45.6744, "volume": 461055}, "trend_line": 50.7032, "activity_lines": {"activity_5": 45.0067, "activity_10": 45.732505, "activity_20": 47.371461, "activity_30": 48.868546}, "trend_signal": 0, "fair_value": 49.078572, "relative_strength": -21.601951, "rate_of_change": -0.5190537153396017, "market_dynamics": -1.058148, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.489628, "high": 46.841286, "low": 45.217351, "close": 45.5188, "volume": 680123}, "trend_line": 50.44907, "activity_lines": {"activity_5": 45.157733, "activity_10": 45.526393, "activity_20": 47.063954, "activity_30": 48.534069}, "trend_signal": 0, "fair_value": 49.113208, "relative_strength": -22.208512, "rate_of_change": -0.5012109689329343, "market_dynamics": -0.913494, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.586904, "high": 47.346979, "low": 45.120144, "close": 46.5107, "volume": 433438}, "trend_line": 50.20698, "activity_lines": {"activity_5": 45.649127, "activity_10": 45.582464, "activity_20": 46.883681, "activity_30": 48.27998}, "trend_signal": 0, "fair_value": 49.144003, "relative_strength": -18.104834, "rate_of_change": -0.4798700947311764, "market_dynamics": -0.77848, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.481554, "high": 47.765145, "low": 45.761965, "close": 47.7068, "volume": 410162}, "trend_line": 50.03789, "activity_lines": {"activity_5": 46.436147, "activity_10": 45.91806, "activity_20": 46.843302, "activity_30": 48.118678}, "trend_signal": 0, "fair_value": 49.171924, "relative_strength": -16.956696, "rate_of_change": -0.33678584133123357, "market_dynamics": -0.452874, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.716493, "high": 48.902842, "low": 47.560906, "close": 48.8056, "volume": 355997}, "trend_line": 49.82133, "activity_lines": {"activity_5": 47.40662, "activity_10": 46.4566, "activity_20": 46.931984, "activity_30": 48.039176}, "trend_signal": 0, "fair_value": 49.18258, "relative_strength": -16.229329, "rate_of_change": -0.432792030199503, "market_dynamics": -0.087742, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.708338, "high": 48.912545, "low": 46.364814, "close": 47.4053, "volume": 426172}, "trend_line": 49.585487, "activity_lines": {"activity_5": 47.593967, "activity_10": 46.704473, "activity_20": 46.897858, "activity_30": 47.883303}, "trend_signal": 0, "fair_value": 49.189472, "relative_strength": -18.762511, "rate_of_change": -0.47337756739935016, "market_dynamics": 0.196914, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.210819, "high": 49.063272, "low": 46.014747, "close": 46.5593, "volume": 677344}, "trend_line": 49.33132, "activity_lines": {"activity_5": 47.38392, "activity_10": 46.782969, "activity_20": 46.797034, "activity_30": 47.688065}, "trend_signal": 0, "fair_value": 49.196746, "relative_strength": -18.419584, "rate_of_change": -0.5125834500728056, "market_dynamics": 0.473847, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.980971, "high": 47.854625, "low": 46.04842, "close": 47.1184, "volume": 638608}, "trend_line": 49.031443, "activity_lines": {"activity_5": 47.290873, "activity_10": 46.946855, "activity_20": 46.765615, "activity_30": 47.545296}, "trend_signal": 0, "fair_value": 49.198069, "relative_strength": -17.055848, "rate_of_change": -0.6078835920060421, "market_dynamics": 0.581199, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.353993, "high": 48.796994, "low": 46.313462, "close": 48.1393, "volume": 497058}, "trend_line": 48.77834, "activity_lines": {"activity_5": 47.497613, "activity_10": 47.257198, "activity_20": 46.84749, "activity_30": 47.487738}, "trend_signal": 0, "fair_value": 49.205595, "relative_strength": -13.12054, "rate_of_change": -0.5162054887921674, "market_dynamics": 0.621798, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.070543, "high": 50.063257, "low": 47.726972, "close": 49.3074, "volume": 659612}, "trend_line": 48.541873, "activity_lines": {"activity_5": 48.064887, "activity_10": 47.722202, "activity_20": 47.052368, "activity_30": 47.521871}, "trend_signal": 0, "fair_value": 49.218781, "relative_strength": -13.722093, "rate_of_change": -0.4847786948059272, "market_dynamics": 0.808711, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.022782, "high": 49.700109, "low": 46.706126, "close": 46.9908, "volume": 601770}, "trend_line": 48.300497, "activity_lines": {"activity_5": 47.826507, "activity_10": 47.670602, "activity_20": 47.037119, "activity_30": 47.421802}, "trend_signal": 0, "fair_value": 49.225053, "relative_strength": -17.621427, "rate_of_change": -0.49725316532388947, "market_dynamics": 0.849644, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.216531, "high": 48.468112, "low": 46.382143, "close": 48.1, "volume": 775120}, "trend_line": 48.157163, "activity_lines": {"activity_5": 47.985493, "activity_10": 47.79674, "activity_20": 47.139087, "activity_30": 47.408867}, "trend_signal": 0, "fair_value": 49.248196, "relative_strength": -14.802871, "rate_of_change": -0.2967547104121992, "market_dynamics": 0.954297, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.50248, "high": 49.729521, "low": 46.922051, "close": 46.9515, "volume": 1020877}, "trend_line": 47.99, "activity_lines": {"activity_5": 47.658933, "activity_10": 47.667129, "activity_20": 47.140817, "activity_30": 47.331082}, "trend_signal": 0, "fair_value": 49.252446, "relative_strength": -16.584522, "rate_of_change": -0.3471197005521174, "market_dynamics": 1.003058, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.598146, "high": 48.266923, "low": 46.529431, "close": 47.9528, "volume": 388670}, "trend_line": 47.827307, "activity_lines": {"activity_5": 47.677267, "activity_10": 47.711558, "activity_20": 47.252062, "activity_30": 47.328682}, "trend_signal": 0, "fair_value": 49.266653, "relative_strength": -15.667638, "rate_of_change": -0.33901437799542494, "market_dynamics": 0.856917, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.178547, "high": 48.62519, "low": 47.304894, "close": 48.0902, "volume": 339789}, "trend_line": 47.72958, "activity_lines": {"activity_5": 47.753833, "activity_10": 47.776496, "activity_20": 47.376049, "activity_30": 47.345643}, "trend_signal": 0, "fair_value": 49.275633, "relative_strength": -14.200426, "rate_of_change": -0.2043330601909052, "market_dynamics": 0.819182, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.825192, "high": 48.595774, "low": 47.216579, "close": 48.0706, "volume": 417953}, "trend_line": 47.654647, "activity_lines": {"activity_5": 47.905013, "activity_10": 47.850878, "activity_20": 47.49213, "activity_30": 47.367644}, "trend_signal": 0, "fair_value": 49.279864, "relative_strength": -15.244357, "rate_of_change": -0.15699488660910377, "market_dynamics": 0.707504, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.93317, "high": 49.886621, "low": 47.864456, "close": 49.5136, "volume": 324650}, "trend_line": 47.640017, "activity_lines": {"activity_5": 48.465207, "activity_10": 48.175527, "activity_20": 47.738397, "activity_30": 47.487577}, "trend_signal": 0, "fair_value": 49.298939, "relative_strength": -12.055789, "rate_of_change": -0.030700049042429827, "market_dynamics": 0.753409, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.924576, "high": 50.033821, "low": 47.942943, "close": 48.2178, "volume": 396367}, "trend_line": 47.564207, "activity_lines": {"activity_5": 48.499227, "activity_10": 48.210862, "activity_20": 47.842926, "activity_30": 47.524853}, "trend_signal": 0, "fair_value": 49.316558, "relative_strength": -13.799772, "rate_of_change": -0.15913092558299685, "market_dynamics": 0.743919, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.463186, "high": 50.308655, "low": 48.247227, "close": 49.9749, "volume": 430532}, "trend_line": 47.543113, "activity_lines": {"activity_5": 49.034527, "activity_10": 48.54568, "activity_20": 48.099306, "activity_30": 47.680382}, "trend_signal": 1, "fair_value": 49.334251, "relative_strength": -10.734025, "rate_of_change": -0.044348474053199395, "market_dynamics": 0.901461, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.916057, "high": 51.447405, "low": 49.111118, "close": 49.6412, "volume": 432652}, "trend_line": 47.550723, "activity_lines": {"activity_5": 49.323787, "activity_10": 48.786451, "activity_20": 48.300047, "activity_30": 47.815742}, "trend_signal": 1, "fair_value": 49.357227, "relative_strength": -10.832982, "rate_of_change": 0.016006524436041183, "market_dynamics": 1.017324, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.113606, "high": 53.219698, "low": 49.380429, "close": 52.65, "volume": 602713}, "trend_line": 47.658307, "activity_lines": {"activity_5": 50.51258, "activity_10": 49.568207, "activity_20": 48.760764, "activity_30": 48.144728}, "trend_signal": 1, "fair_value": 49.373362, "relative_strength": -3.909123, "rate_of_change": 0.22625102882242779, "market_dynamics": 1.138053, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.650014, "high": 53.164724, "low": 50.554516, "close": 51.2332, "volume": 389926}, "trend_line": 47.69875, "activity_lines": {"activity_5": 50.923813, "activity_10": 49.989469, "activity_20": 49.053331, "activity_30": 48.375366}, "trend_signal": 1, "fair_value": 49.383062, "relative_strength": -7.175471, "rate_of_change": 0.0848603371496101, "market_dynamics": 1.299703, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.411572, "high": 51.847516, "low": 50.222636, "close": 51.8277, "volume": 611803}, "trend_line": 47.76222, "activity_lines": {"activity_5": 51.418573, "activity_10": 50.461855, "activity_20": 49.375305, "activity_30": 48.64175}, "trend_signal": 1, "fair_value": 49.401865, "relative_strength": -5.26949, "rate_of_change": 0.133064283655237, "market_dynamics": 1.360268, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.550289, "high": 52.98692, "low": 50.232551, "close": 52.5807, "volume": 619040}, "trend_line": 47.918887, "activity_lines": {"activity_5": 51.923673, "activity_10": 50.982491, "activity_20": 49.743675, "activity_30": 48.952619}, "trend_signal": 1, "fair_value": 49.430846, "relative_strength": -1.588211, "rate_of_change": 0.3280144850888396, "market_dynamics": 1.437515, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.501368, "high": 53.066112, "low": 50.975568, "close": 52.6698, "volume": 633228}, "trend_line": 48.113817, "activity_lines": {"activity_5": 52.284753, "activity_10": 51.435184, "activity_20": 50.097321, "activity_30": 49.25913}, "trend_signal": 1, "fair_value": 49.458153, "relative_strength": 0.497173, "rate_of_change": 0.4067915851217483, "market_dynamics": 1.458133, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.115717, "high": 53.115717, "low": 49.727249, "close": 50.1731, "volume": 1659892}, "trend_line": 48.2346, "activity_lines": {"activity_5": 51.611693, "activity_10": 51.350665, "activity_20": 50.194785, "activity_30": 49.391987}, "trend_signal": 1, "fair_value": 49.462956, "relative_strength": -2.101224, "rate_of_change": 0.25103599658285886, "market_dynamics": 1.425639, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.044916, "high": 52.491453, "low": 50.351371, "close": 51.788, "volume": 782657}, "trend_line": 48.43871, "activity_lines": {"activity_5": 51.64206, "activity_10": 51.521538, "activity_20": 50.43287, "activity_30": 49.621238}, "trend_signal": 1, "fair_value": 49.466777, "relative_strength": 3.837359, "rate_of_change": 0.42316096743831194, "market_dynamics": 1.414966, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.035741, "high": 53.462464, "low": 51.461089, "close": 53.2544, "volume": 425209}, "trend_line": 48.715037, "activity_lines": {"activity_5": 52.12424, "activity_10": 51.917676, "activity_20": 50.785712, "activity_30": 49.931928}, "trend_signal": 1, "fair_value": 49.463659, "relative_strength": 3.945999, "rate_of_change": 0.5704672977459597, "market_dynamics": 1.408933, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.22463, "high": 54.572089, "low": 52.451823, "close": 54.0767, "volume": 498719}, "trend_line": 49.018773, "activity_lines": {"activity_5": 52.785407, "activity_10": 52.371749, "activity_20": 51.18765, "activity_30": 50.277842}, "trend_signal": 1, "fair_value": 49.477146, "relative_strength": 2.461774, "rate_of_change": 0.6234953696124683, "market_dynamics": 1.36515, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.937991, "high": 53.947898, "low": 52.303206, "close": 53.3138, "volume": 469401}, "trend_line": 49.327227, "activity_lines": {"activity_5": 53.09254, "activity_10": 52.612535, "activity_20": 51.488658, "activity_30": 50.55494}, "trend_signal": 1, "fair_value": 49.481083, "relative_strength": -2.557915, "rate_of_change": 0.6292568767480116, "market_dynamics": 1.416236, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.487196, "high": 53.848831, "low": 50.935941, "close": 52.2834, "volume": 567252}, "trend_line": 49.547527, "activity_lines": {"activity_5": 53.013273, "activity_10": 52.5992, "activity_20": 51.672454, "activity_30": 50.745661}, "trend_signal": 1, "fair_value": 49.496421, "relative_strength": -4.253337, "rate_of_change": 0.44660933402966624, "market_dynamics": 1.216736, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.95646, "high": 53.135487, "low": 51.302545, "close": 51.3719, "volume": 454879}, "trend_line": 49.74263, "activity_lines": {"activity_5": 52.489487, "activity_10": 52.426804, "activity_20": 51.744238, "activity_30": 50.863363}, "trend_signal": 1, "fair_value": 49.499416, "relative_strength": -6.105123, "rate_of_change": 0.3937694004384841, "market_dynamics": 0.845314, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.421497, "high": 52.818498, "low": 48.587866, "close": 50.2821, "volume": 712334}, "trend_line": 49.868343, "activity_lines": {"activity_5": 51.630173, "activity_10": 52.05374, "activity_20": 51.696651, "activity_30": 50.898167}, "trend_signal": 1, "fair_value": 49.490247, "relative_strength": -9.546165, "rate_of_change": 0.25272688637493557, "market_dynamics": 0.295072, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.8, "high": 51.3499, "low": 49.87, "close": 50.16, "volume": 510311}, "trend_line": 49.950117, "activity_lines": {"activity_5": 50.928313, "activity_10": 51.686578, "activity_20": 51.621575, "activity_30": 50.916984}, "trend_signal": 1, "fair_value": 49.492181, "relative_strength": -9.462065, "rate_of_change": 0.16397978172243619, "market_dynamics": -0.241874, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.32, "high": 51.89, "low": 50.04, "close": 51.81, "volume": 436127}, "trend_line": 50.050263, "activity_lines": {"activity_5": 51.037567, "activity_10": 51.663429, "activity_20": 51.693132, "activity_30": 51.036976}, "trend_signal": 1, "fair_value": 49.515991, "relative_strength": -6.786346, "rate_of_change": 0.20049202287154264, "market_dynamics": -0.581979, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.68, "high": 52.19, "low": 50.03, "close": 50.03, "volume": 497165}, "trend_line": 50.137753, "activity_lines": {"activity_5": 50.65374, "activity_10": 51.332276, "activity_20": 51.577451, "activity_30": 51.035669}, "trend_signal": 1, "fair_value": 49.525088, "relative_strength": -10.71351, "rate_of_change": 0.17480427625324446, "market_dynamics": -0.818486, "expectation": {"probability": 48.6733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/daf98b84-7765-4208-bb22-bc6048bcef8c/", "share_image": "https://sharemaestro.com/terminal/daf98b84-7765-4208-bb22-bc6048bcef8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}