{"ticker": {"uuid": "daf98b84-7765-4208-bb22-bc6048bcef8c", "symbol": "UTL", "name": "UNITIL Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UTL rose 1.49%, moving from 52.28 to 53.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.41 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is undecided at 49.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.06"}, {"label": "12-Week Change", "value": "1.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.41"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.41, "high": 53.8943, "low": 52.085, "close": 53.06, "volume": 527019}, "trend_line": 51.079248, "activity_lines": {"activity_5": 52.967333, "activity_10": 52.235674, "activity_20": 52.01837, "activity_30": 51.772248}, "trend_signal": 1, "fair_value": 49.738999, "relative_strength": -3.409134, "rate_of_change": 0.32472850841015527, "market_dynamics": -0.001539, "expectation": {"probability": 49.1455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.757903, "high": 48.683176, "low": 44.769359, "close": 48.231234, "volume": 254773}, "trend_line": 48.591815, "activity_lines": {"activity_5": 46.777789, "activity_10": 47.118635, "activity_20": 48.438719, "activity_30": 48.70768}, "trend_signal": 0, "fair_value": 42.754714, "relative_strength": -9.81761, "rate_of_change": 0.13344307554264848, "market_dynamics": -1.316267, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.357777, "high": 49.57802, "low": 46.93868, "close": 47.047146, "volume": 239968}, "trend_line": 48.635507, "activity_lines": {"activity_5": 46.974835, "activity_10": 47.020194, "activity_20": 48.2342, "activity_30": 48.608024}, "trend_signal": 0, "fair_value": 42.829271, "relative_strength": -12.722154, "rate_of_change": 0.08991637789203813, "market_dynamics": -1.233322, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.038107, "high": 48.036899, "low": 44.498194, "close": 45.176107, "volume": 332412}, "trend_line": 48.585068, "activity_lines": {"activity_5": 46.497585, "activity_10": 46.632674, "activity_20": 47.856308, "activity_30": 48.384837}, "trend_signal": 0, "fair_value": 42.893308, "relative_strength": -14.091521, "rate_of_change": -0.10370818176110971, "market_dynamics": -1.107208, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.239379, "high": 46.170379, "low": 44.819434, "close": 45.406597, "volume": 214832}, "trend_line": 48.518269, "activity_lines": {"activity_5": 46.141153, "activity_10": 46.340145, "activity_20": 47.515765, "activity_30": 48.179774}, "trend_signal": 0, "fair_value": 42.969438, "relative_strength": -13.189693, "rate_of_change": -0.13748874448421716, "market_dynamics": -1.130448, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.479496, "high": 45.597956, "low": 43.939517, "close": 45.17879, "volume": 300074}, "trend_line": 48.472967, "activity_lines": {"activity_5": 45.691612, "activity_10": 46.064455, "activity_20": 47.172657, "activity_30": 47.964324}, "trend_signal": 0, "fair_value": 43.050851, "relative_strength": -11.574222, "rate_of_change": -0.09337101453475084, "market_dynamics": -1.241306, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.032993, "high": 45.169677, "low": 42.88249, "close": 42.928051, "volume": 231331}, "trend_line": 48.38826, "activity_lines": {"activity_5": 44.598304, "activity_10": 45.44227, "activity_20": 46.643827, "activity_30": 47.606587}, "trend_signal": 0, "fair_value": 43.104085, "relative_strength": -16.320281, "rate_of_change": -0.17475101121826223, "market_dynamics": -1.373694, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.037399, "high": 44.905421, "low": 42.973613, "close": 44.650276, "volume": 287651}, "trend_line": 48.302781, "activity_lines": {"activity_5": 44.432617, "activity_10": 45.232925, "activity_20": 46.330507, "activity_30": 47.365427}, "trend_signal": 0, "fair_value": 43.169207, "relative_strength": -14.826279, "rate_of_change": -0.17665235327742598, "market_dynamics": -1.345946, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.331346, "high": 44.331346, "low": 41.725228, "close": 42.189955, "volume": 277112}, "trend_line": 48.173879, "activity_lines": {"activity_5": 43.606614, "activity_10": 44.606024, "activity_20": 45.81774, "activity_30": 46.971051}, "trend_signal": 0, "fair_value": 43.231196, "relative_strength": -18.240509, "rate_of_change": -0.266862481479076, "market_dynamics": -1.324216, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.335752, "high": 43.693485, "low": 41.269612, "close": 42.782254, "volume": 483213}, "trend_line": 47.928857, "activity_lines": {"activity_5": 43.177121, "activity_10": 44.153104, "activity_20": 45.411429, "activity_30": 46.623204}, "trend_signal": 0, "fair_value": 43.298468, "relative_strength": -16.719031, "rate_of_change": -0.5086200345211951, "market_dynamics": -1.25343, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.891602, "high": 43.85295, "low": 41.962147, "close": 42.016821, "volume": 232230}, "trend_line": 47.672082, "activity_lines": {"activity_5": 42.667439, "activity_10": 43.604047, "activity_20": 44.966069, "activity_30": 46.241782}, "trend_signal": 0, "fair_value": 43.366303, "relative_strength": -15.440812, "rate_of_change": -0.5357419643869195, "market_dynamics": -1.175272, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.424522, "high": 41.8528, "low": 38.800179, "close": 38.918639, "volume": 328591}, "trend_line": 47.339557, "activity_lines": {"activity_5": 41.335828, "activity_10": 42.578213, "activity_20": 44.267967, "activity_30": 45.677044}, "trend_signal": 0, "fair_value": 43.40626, "relative_strength": -20.797565, "rate_of_change": -0.6975256503376629, "market_dynamics": -1.239152, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.064436, "high": 40.996243, "low": 37.752264, "close": 40.777548, "volume": 347312}, "trend_line": 47.096817, "activity_lines": {"activity_5": 40.891148, "activity_10": 42.059683, "activity_20": 43.807827, "activity_30": 45.253689}, "trend_signal": 0, "fair_value": 43.449531, "relative_strength": -17.171402, "rate_of_change": -0.5127635647287484, "market_dynamics": -1.126845, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.70465, "high": 42.335752, "low": 40.631842, "close": 41.406297, "volume": 233048}, "trend_line": 46.863368, "activity_lines": {"activity_5": 40.914233, "activity_10": 41.769464, "activity_20": 43.450809, "activity_30": 44.886558}, "trend_signal": 0, "fair_value": 43.501558, "relative_strength": -15.958808, "rate_of_change": -0.4956789330370251, "market_dynamics": -1.145522, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.816351, "high": 42.818704, "low": 41.06003, "close": 41.2605, "volume": 346456}, "trend_line": 46.591254, "activity_lines": {"activity_5": 40.940962, "activity_10": 41.521278, "activity_20": 43.11176, "activity_30": 44.525083}, "trend_signal": 0, "fair_value": 43.553978, "relative_strength": -13.919147, "rate_of_change": -0.5806539555586401, "market_dynamics": -1.043777, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.087366, "high": 43.547688, "low": 40.736543, "close": 41.743452, "volume": 276023}, "trend_line": 46.276305, "activity_lines": {"activity_5": 41.230126, "activity_10": 41.436285, "activity_20": 42.853708, "activity_30": 44.212322}, "trend_signal": 0, "fair_value": 43.638113, "relative_strength": -10.357643, "rate_of_change": -0.675983093307595, "market_dynamics": -1.030021, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.707003, "high": 43.820966, "low": 41.123816, "close": 43.23787, "volume": 163203}, "trend_line": 45.926209, "activity_lines": {"activity_5": 42.035653, "activity_10": 41.685465, "activity_20": 42.770769, "activity_30": 44.016294}, "trend_signal": 0, "fair_value": 43.740642, "relative_strength": -11.894648, "rate_of_change": -0.7565340404770878, "market_dynamics": -0.885957, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.372201, "high": 44.695747, "low": 41.925698, "close": 43.948629, "volume": 329801}, "trend_line": 45.658738, "activity_lines": {"activity_5": 42.790152, "activity_10": 42.058241, "activity_20": 42.780161, "activity_30": 43.888708}, "trend_signal": 0, "fair_value": 43.829913, "relative_strength": -11.407307, "rate_of_change": -0.5823929425570494, "market_dynamics": -0.423039, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.829365, "high": 46.021293, "low": 42.294556, "close": 45.502031, "volume": 310815}, "trend_line": 45.418816, "activity_lines": {"activity_5": 43.851046, "activity_10": 42.726211, "activity_20": 42.948635, "activity_30": 43.878598}, "trend_signal": 0, "fair_value": 43.917392, "relative_strength": -10.049213, "rate_of_change": -0.5254678742982339, "market_dynamics": 0.073059, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.180365, "high": 46.40766, "low": 44.555413, "close": 45.970745, "volume": 120377}, "trend_line": 45.288155, "activity_lines": {"activity_5": 44.795129, "activity_10": 43.419182, "activity_20": 43.163338, "activity_30": 43.914206}, "trend_signal": 0, "fair_value": 43.993926, "relative_strength": -9.750282, "rate_of_change": -0.287680330548459, "market_dynamics": 0.536458, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.768555, "high": 46.007507, "low": 43.53527, "close": 45.345793, "volume": 269966}, "trend_line": 45.102856, "activity_lines": {"activity_5": 45.216878, "activity_10": 43.940553, "activity_20": 43.314609, "activity_30": 43.917924}, "trend_signal": 0, "fair_value": 44.052021, "relative_strength": -11.421767, "rate_of_change": -0.40915555071740184, "market_dynamics": 0.867953, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.373365, "high": 47.02765, "low": 45.024127, "close": 47.02765, "volume": 249930}, "trend_line": 44.946696, "activity_lines": {"activity_5": 45.95909, "activity_10": 44.707189, "activity_20": 43.632868, "activity_30": 44.042105}, "trend_signal": 0, "fair_value": 44.119932, "relative_strength": -8.091821, "rate_of_change": -0.34623084622401706, "market_dynamics": 0.941815, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.770317, "high": 49.812363, "low": 45.924609, "close": 46.494602, "volume": 614041}, "trend_line": 44.834575, "activity_lines": {"activity_5": 46.270967, "activity_10": 45.229471, "activity_20": 43.906091, "activity_30": 44.14197}, "trend_signal": 0, "fair_value": 44.187591, "relative_strength": -10.973453, "rate_of_change": -0.24945326348348698, "market_dynamics": 1.032056, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.889793, "high": 48.663554, "low": 46.126983, "close": 47.772078, "volume": 266837}, "trend_line": 44.823789, "activity_lines": {"activity_5": 46.838939, "activity_10": 45.880075, "activity_20": 44.30361, "activity_30": 44.331486}, "trend_signal": 0, "fair_value": 44.266336, "relative_strength": -9.01768, "rate_of_change": -0.024057326293386458, "market_dynamics": 1.120685, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.643411, "high": 49.077125, "low": 47.60665, "close": 48.314316, "volume": 148169}, "trend_line": 44.813904, "activity_lines": {"activity_5": 47.436319, "activity_10": 46.513526, "activity_20": 44.740409, "activity_30": 44.556681}, "trend_signal": 0, "fair_value": 44.338525, "relative_strength": -7.990673, "rate_of_change": -0.022053021889776064, "market_dynamics": 1.107755, "expectation": {"probability": 52.9247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.093745, "high": 49.702077, "low": 47.643411, "close": 47.81803, "volume": 190665}, "trend_line": 44.786874, "activity_lines": {"activity_5": 47.712033, "activity_10": 46.928492, "activity_20": 45.116096, "activity_30": 44.750496}, "trend_signal": 0, "fair_value": 44.414184, "relative_strength": -7.175114, "rate_of_change": -0.060316101895526525, "market_dynamics": 1.101415, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.038602, "high": 48.19484, "low": 44.730032, "close": 45.630698, "volume": 205765}, "trend_line": 44.694164, "activity_lines": {"activity_5": 47.093821, "activity_10": 46.835314, "activity_20": 45.270898, "activity_30": 44.804936}, "trend_signal": 1, "fair_value": 44.471638, "relative_strength": -12.666591, "rate_of_change": -0.207002614203431, "market_dynamics": 0.92177, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.391746, "high": 45.630606, "low": 43.521484, "close": 44.647317, "volume": 202262}, "trend_line": 44.639478, "activity_lines": {"activity_5": 46.240945, "activity_10": 46.519834, "activity_20": 45.319175, "activity_30": 44.801914}, "trend_signal": 1, "fair_value": 44.540869, "relative_strength": -15.168176, "rate_of_change": -0.12235601945704543, "market_dynamics": 0.707304, "expectation": {"probability": 52.0287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.051698, "high": 47.386078, "low": 43.93046, "close": 45.033317, "volume": 213324}, "trend_line": 44.612724, "activity_lines": {"activity_5": 45.639888, "activity_10": 46.261833, "activity_20": 45.404228, "activity_30": 44.827323}, "trend_signal": 1, "fair_value": 44.610803, "relative_strength": -14.988246, "rate_of_change": -0.05993349653415937, "market_dynamics": 0.54305, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.08846, "high": 45.86046, "low": 43.627175, "close": 45.033317, "volume": 222972}, "trend_line": 44.608868, "activity_lines": {"activity_5": 45.221415, "activity_10": 46.012353, "activity_20": 45.475741, "activity_30": 44.854458}, "trend_signal": 1, "fair_value": 44.672207, "relative_strength": -15.806899, "rate_of_change": -0.008643274057865132, "market_dynamics": 0.317436, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.30727, "high": 44.867889, "low": 43.581222, "close": 44.638127, "volume": 307887}, "trend_line": 44.537606, "activity_lines": {"activity_5": 44.889946, "activity_10": 45.708065, "activity_20": 45.498898, "activity_30": 44.856345}, "trend_signal": 1, "fair_value": 44.730344, "relative_strength": -17.310978, "rate_of_change": -0.15974850561104662, "market_dynamics": 0.131233, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.638127, "high": 47.260862, "low": 41.966385, "close": 47.056872, "volume": 367083}, "trend_line": 44.498461, "activity_lines": {"activity_5": 45.576718, "activity_10": 45.856415, "activity_20": 45.739928, "activity_30": 45.018879}, "trend_signal": 1, "fair_value": 44.798626, "relative_strength": -12.052224, "rate_of_change": -0.08789201646805571, "market_dynamics": 0.182104, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.537624, "high": 47.339677, "low": 45.870019, "close": 46.880698, "volume": 270831}, "trend_line": 44.492913, "activity_lines": {"activity_5": 46.109687, "activity_10": 45.972203, "activity_20": 45.925427, "activity_30": 45.172571}, "trend_signal": 1, "fair_value": 44.872654, "relative_strength": -13.274745, "rate_of_change": -0.012467846921711392, "market_dynamics": 0.135939, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.60253, "high": 48.002646, "low": 46.137061, "close": 47.956284, "volume": 230501}, "trend_line": 44.585585, "activity_lines": {"activity_5": 46.852293, "activity_10": 46.276531, "activity_20": 46.1843, "activity_30": 45.396015}, "trend_signal": 1, "fair_value": 44.942425, "relative_strength": -11.682223, "rate_of_change": 0.2082848565118681, "market_dynamics": 0.146012, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.594665, "high": 49.421306, "low": 47.075417, "close": 48.46626, "volume": 265672}, "trend_line": 44.687574, "activity_lines": {"activity_5": 47.570027, "activity_10": 46.670233, "activity_20": 46.460552, "activity_30": 45.646381}, "trend_signal": 1, "fair_value": 44.986992, "relative_strength": -10.027406, "rate_of_change": 0.22874882094738938, "market_dynamics": 0.26, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.280814, "high": 48.429171, "low": 46.454173, "close": 47.214501, "volume": 335822}, "trend_line": 44.755431, "activity_lines": {"activity_5": 47.641644, "activity_10": 46.83358, "activity_20": 46.583276, "activity_30": 45.809408}, "trend_signal": 1, "fair_value": 45.030518, "relative_strength": -11.765013, "rate_of_change": 0.15184758071674156, "market_dynamics": 0.184073, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.056872, "high": 48.846424, "low": 46.60253, "close": 47.585392, "volume": 194725}, "trend_line": 44.910676, "activity_lines": {"activity_5": 47.665134, "activity_10": 47.075336, "activity_20": 46.715269, "activity_30": 45.991986}, "trend_signal": 1, "fair_value": 45.088006, "relative_strength": -12.445502, "rate_of_change": 0.3468741033909398, "market_dynamics": 0.146145, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.807927, "high": 48.762973, "low": 46.546896, "close": 48.540438, "volume": 194594}, "trend_line": 45.040348, "activity_lines": {"activity_5": 47.971738, "activity_10": 47.455195, "activity_20": 46.917518, "activity_30": 46.226165}, "trend_signal": 1, "fair_value": 45.147555, "relative_strength": -10.443198, "rate_of_change": 0.28873312884446306, "market_dynamics": 0.142311, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.874241, "high": 48.874241, "low": 46.111098, "close": 46.769431, "volume": 277658}, "trend_line": 45.192997, "activity_lines": {"activity_5": 47.577356, "activity_10": 47.44227, "activity_20": 46.929233, "activity_30": 46.337718}, "trend_signal": 1, "fair_value": 45.186225, "relative_strength": -12.23747, "rate_of_change": 0.33891612027508466, "market_dynamics": 0.044919, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.093961, "high": 47.733749, "low": 45.016968, "close": 45.332226, "volume": 195041}, "trend_line": 45.277996, "activity_lines": {"activity_5": 46.78303, "activity_10": 47.136469, "activity_20": 46.798036, "activity_30": 46.346701}, "trend_signal": 1, "fair_value": 45.204694, "relative_strength": -13.035978, "rate_of_change": 0.18808002487642805, "market_dynamics": -0.224458, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.434221, "high": 46.704525, "low": 43.95288, "close": 46.537624, "volume": 262243}, "trend_line": 45.428689, "activity_lines": {"activity_5": 46.599439, "activity_10": 47.044396, "activity_20": 46.784679, "activity_30": 46.427967}, "trend_signal": 1, "fair_value": 45.230185, "relative_strength": -7.270332, "rate_of_change": 0.33281729164867824, "market_dynamics": -0.210376, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.537624, "high": 47.743021, "low": 46.03692, "close": 46.305816, "volume": 193544}, "trend_line": 45.674929, "activity_lines": {"activity_5": 46.383704, "activity_10": 46.875641, "activity_20": 46.74357, "activity_30": 46.484556}, "trend_signal": 1, "fair_value": 45.215053, "relative_strength": -9.585575, "rate_of_change": 0.5420363330317549, "market_dynamics": -0.340991, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.417084, "high": 49.319311, "low": 45.71239, "close": 48.800062, "volume": 284039}, "trend_line": 45.942346, "activity_lines": {"activity_5": 47.084689, "activity_10": 47.17404, "activity_20": 46.943446, "activity_30": 46.686178}, "trend_signal": 1, "fair_value": 45.221756, "relative_strength": -4.73982, "rate_of_change": 0.5854787426161118, "market_dynamics": -0.097895, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.744429, "high": 50.682337, "low": 48.215908, "close": 50.524708, "volume": 300298}, "trend_line": 46.246293, "activity_lines": {"activity_5": 48.343247, "activity_10": 47.751113, "activity_20": 47.296595, "activity_30": 46.981814}, "trend_signal": 1, "fair_value": 45.242046, "relative_strength": -2.612169, "rate_of_change": 0.6615835421203803, "market_dynamics": 0.533146, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.543253, "high": 51.265627, "low": 49.300766, "close": 50.61149, "volume": 219855}, "trend_line": 46.557992, "activity_lines": {"activity_5": 49.380382, "activity_10": 48.297267, "activity_20": 47.644902, "activity_30": 47.26344}, "trend_signal": 1, "fair_value": 45.263818, "relative_strength": -3.56134, "rate_of_change": 0.673997805618706, "market_dynamics": 0.887239, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.807731, "high": 51.153489, "low": 47.714599, "close": 48.116426, "volume": 284918}, "trend_line": 46.770425, "activity_lines": {"activity_5": 49.233877, "activity_10": 48.350768, "activity_20": 47.744644, "activity_30": 47.363984}, "trend_signal": 1, "fair_value": 45.273303, "relative_strength": -7.861723, "rate_of_change": 0.456276121186679, "market_dynamics": 1.163929, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.434149, "high": 50.060146, "low": 46.808152, "close": 49.985388, "volume": 199972}, "trend_line": 46.995342, "activity_lines": {"activity_5": 49.605106, "activity_10": 48.727682, "activity_20": 48.020962, "activity_30": 47.571401}, "trend_signal": 1, "fair_value": 45.286266, "relative_strength": -3.522091, "rate_of_change": 0.4808957797582506, "market_dynamics": 1.11421, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.396559, "high": 50.396559, "low": 47.476306, "close": 47.527703, "volume": 154538}, "trend_line": 47.114645, "activity_lines": {"activity_5": 48.911802, "activity_10": 48.614108, "activity_20": 48.042478, "activity_30": 47.605746}, "trend_signal": 1, "fair_value": 45.281676, "relative_strength": -8.947181, "rate_of_change": 0.25386132949091456, "market_dynamics": 0.644744, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.125876, "high": 48.256598, "low": 45.873671, "close": 46.16336, "volume": 203068}, "trend_line": 47.136689, "activity_lines": {"activity_5": 47.848541, "activity_10": 48.270885, "activity_20": 47.920341, "activity_30": 47.544373}, "trend_signal": 1, "fair_value": 45.28371, "relative_strength": -12.537333, "rate_of_change": 0.04678799978222049, "market_dynamics": 0.092529, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.733499, "high": 47.415565, "low": 45.733499, "close": 46.219429, "volume": 325377}, "trend_line": 47.144978, "activity_lines": {"activity_5": 47.094726, "activity_10": 47.948875, "activity_20": 47.798162, "activity_30": 47.485195}, "trend_signal": 0, "fair_value": 45.282997, "relative_strength": -12.586002, "rate_of_change": 0.01758502808715495, "market_dynamics": -0.188529, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.368946, "high": 48.686459, "low": 46.368946, "close": 48.39677, "volume": 790208}, "trend_line": 47.246678, "activity_lines": {"activity_5": 47.359496, "activity_10": 48.006615, "activity_20": 47.877701, "activity_30": 47.565956}, "trend_signal": 1, "fair_value": 45.302455, "relative_strength": -8.129473, "rate_of_change": 0.21571756805147096, "market_dynamics": -0.325633, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.593011, "high": 49.340596, "low": 47.163255, "close": 47.714599, "volume": 194188}, "trend_line": 47.269576, "activity_lines": {"activity_5": 47.378186, "activity_10": 47.906521, "activity_20": 47.874373, "activity_30": 47.596144}, "trend_signal": 1, "fair_value": 45.318957, "relative_strength": -10.800516, "rate_of_change": 0.04846478306897654, "market_dynamics": -0.388164, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.901495, "high": 51.919763, "low": 47.695909, "close": 51.499247, "volume": 228913}, "trend_line": 47.436397, "activity_lines": {"activity_5": 48.809811, "activity_10": 48.468931, "activity_20": 48.228355, "activity_30": 47.869026}, "trend_signal": 1, "fair_value": 45.360046, "relative_strength": -4.385602, "rate_of_change": 0.3529141027201064, "market_dynamics": -0.011247, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.58335, "high": 55.246515, "low": 50.355442, "close": 53.52707, "volume": 305415}, "trend_line": 47.628231, "activity_lines": {"activity_5": 50.652607, "activity_10": 49.35096, "activity_20": 48.753471, "activity_30": 48.261973}, "trend_signal": 1, "fair_value": 45.417623, "relative_strength": 1.587111, "rate_of_change": 0.40440255190544944, "market_dynamics": 0.441214, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.218692, "high": 56.975305, "low": 53.115899, "close": 56.470686, "volume": 298642}, "trend_line": 47.90011, "activity_lines": {"activity_5": 52.985695, "activity_10": 50.713603, "activity_20": 49.532403, "activity_30": 48.832454}, "trend_signal": 1, "fair_value": 45.49118, "relative_strength": 8.084341, "rate_of_change": 0.5708358137424806, "market_dynamics": 0.795487, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.676271, "high": 58.428423, "low": 55.396032, "close": 57.423856, "volume": 333923}, "trend_line": 48.220304, "activity_lines": {"activity_5": 54.953088, "activity_10": 52.143019, "activity_20": 50.363997, "activity_30": 49.446889}, "trend_signal": 1, "fair_value": 45.584855, "relative_strength": 12.171283, "rate_of_change": 0.6684619304632093, "market_dynamics": 1.354074, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.48003, "high": 56.48003, "low": 53.003761, "close": 54.115793, "volume": 301762}, "trend_line": 48.50314, "activity_lines": {"activity_5": 55.215989, "activity_10": 52.801743, "activity_20": 50.831922, "activity_30": 49.827243}, "trend_signal": 1, "fair_value": 45.659948, "relative_strength": 5.729355, "rate_of_change": 0.5865495995214033, "market_dynamics": 1.428114, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.218586, "high": 55.535064, "low": 53.333145, "close": 55.233857, "volume": 374014}, "trend_line": 48.856025, "activity_lines": {"activity_5": 55.424831, "activity_10": 53.588653, "activity_20": 51.375231, "activity_30": 50.261483}, "trend_signal": 1, "fair_value": 45.739352, "relative_strength": 3.873713, "rate_of_change": 0.7275508348531673, "market_dynamics": 1.352009, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.290333, "high": 57.135226, "low": 55.031483, "close": 56.306907, "volume": 330600}, "trend_line": 49.231811, "activity_lines": {"activity_5": 55.742383, "activity_10": 54.430552, "activity_20": 51.988863, "activity_30": 50.742185}, "trend_signal": 1, "fair_value": 45.829259, "relative_strength": 4.392986, "rate_of_change": 0.7691702302837735, "market_dynamics": 1.220218, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.834019, "high": 57.095599, "low": 55.299746, "close": 56.758718, "volume": 318647}, "trend_line": 49.622658, "activity_lines": {"activity_5": 56.025215, "activity_10": 55.170169, "activity_20": 52.600107, "activity_30": 51.227792}, "trend_signal": 1, "fair_value": 45.920195, "relative_strength": 4.934126, "rate_of_change": 0.793891169268587, "market_dynamics": 1.104095, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.306907, "high": 57.281124, "low": 54.847935, "close": 54.857348, "volume": 154480}, "trend_line": 49.963299, "activity_lines": {"activity_5": 55.655056, "activity_10": 55.37246, "activity_20": 52.975857, "activity_30": 51.565514}, "trend_signal": 1, "fair_value": 46.006577, "relative_strength": 5.679526, "rate_of_change": 0.686462623586181, "market_dynamics": 0.968034, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.697331, "high": 57.69999, "low": 54.20787, "close": 57.624688, "volume": 236503}, "trend_line": 50.315559, "activity_lines": {"activity_5": 56.378444, "activity_10": 55.960438, "activity_20": 53.575545, "activity_30": 52.059797}, "trend_signal": 1, "fair_value": 46.121299, "relative_strength": 6.626859, "rate_of_change": 0.7050375116342921, "market_dynamics": 0.956493, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.916482, "high": 59.787261, "low": 56.76813, "close": 56.834019, "volume": 639446}, "trend_line": 50.647337, "activity_lines": {"activity_5": 56.604349, "activity_10": 56.224475, "activity_20": 54.046032, "activity_30": 52.480343}, "trend_signal": 1, "fair_value": 46.238366, "relative_strength": 3.668308, "rate_of_change": 0.6593944429793573, "market_dynamics": 1.027904, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.323481, "high": 57.412902, "low": 55.045602, "close": 56.184542, "volume": 226759}, "trend_line": 50.921612, "activity_lines": {"activity_5": 56.507084, "activity_10": 56.273429, "activity_20": 54.416407, "activity_30": 52.837582}, "trend_signal": 1, "fair_value": 46.360441, "relative_strength": 1.783645, "rate_of_change": 0.5415388374713619, "market_dynamics": 0.882806, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.353971, "high": 57.267005, "low": 55.149142, "close": 55.939811, "volume": 254779}, "trend_line": 51.17073, "activity_lines": {"activity_5": 56.3364, "activity_10": 56.229569, "activity_20": 54.736523, "activity_30": 53.161337}, "trend_signal": 1, "fair_value": 46.480673, "relative_strength": 1.044875, "rate_of_change": 0.4892186052554576, "market_dynamics": 0.8554, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.742144, "high": 55.760969, "low": 53.58663, "close": 54.706744, "volume": 251202}, "trend_line": 51.420472, "activity_lines": {"activity_5": 55.809288, "activity_10": 55.971167, "activity_20": 54.913831, "activity_30": 53.389467}, "trend_signal": 1, "fair_value": 46.590145, "relative_strength": -2.251889, "rate_of_change": 0.48805635565487865, "market_dynamics": 0.541768, "expectation": {"probability": 53.2422, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.584379, "high": 57.342306, "low": 54.584379, "close": 56.56105, "volume": 169887}, "trend_line": 51.71966, "activity_lines": {"activity_5": 55.910317, "activity_10": 56.099314, "activity_20": 55.236357, "activity_30": 53.721117}, "trend_signal": 1, "fair_value": 46.719357, "relative_strength": 0.245857, "rate_of_change": 0.5818460787368909, "market_dynamics": 0.089588, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.335145, "high": 56.702241, "low": 54.236108, "close": 54.367886, "volume": 155515}, "trend_line": 51.913908, "activity_lines": {"activity_5": 55.351202, "activity_10": 55.784244, "activity_20": 55.318698, "activity_30": 53.89197}, "trend_signal": 1, "fair_value": 46.838575, "relative_strength": -2.540319, "rate_of_change": 0.3755786484288601, "market_dynamics": -0.33276, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.857348, "high": 56.128065, "low": 52.899501, "close": 53.012454, "volume": 303896}, "trend_line": 52.122009, "activity_lines": {"activity_5": 54.504684, "activity_10": 55.238477, "activity_20": 55.239377, "activity_30": 53.962844}, "trend_signal": 1, "fair_value": 46.940262, "relative_strength": -3.484956, "rate_of_change": 0.40085789727099563, "market_dynamics": -0.652039, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.504167, "high": 57.897657, "low": 50.687511, "close": 56.288081, "volume": 459526}, "trend_line": 52.487204, "activity_lines": {"activity_5": 54.961515, "activity_10": 55.348178, "activity_20": 55.439406, "activity_30": 54.231623}, "trend_signal": 1, "fair_value": 47.067834, "relative_strength": -2.035399, "rate_of_change": 0.7006541133132453, "market_dynamics": -0.656123, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.87167, "high": 57.624688, "low": 54.560958, "close": 56.077857, "volume": 324354}, "trend_line": 52.805212, "activity_lines": {"activity_5": 55.325053, "activity_10": 55.428214, "activity_20": 55.571468, "activity_30": 54.463278}, "trend_signal": 1, "fair_value": 47.198658, "relative_strength": -0.197216, "rate_of_change": 0.6058771962781614, "market_dynamics": -0.620488, "expectation": {"probability": 51.3985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.935648, "high": 58.144632, "low": 54.523035, "close": 57.253453, "volume": 341991}, "trend_line": 53.170133, "activity_lines": {"activity_5": 55.989049, "activity_10": 55.699803, "activity_20": 55.778915, "activity_30": 54.750261}, "trend_signal": 1, "fair_value": 47.335688, "relative_strength": 0.349659, "rate_of_change": 0.69107004058615, "market_dynamics": -0.380823, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.34826, "high": 58.229957, "low": 56.229547, "close": 56.902671, "volume": 259449}, "trend_line": 53.44022, "activity_lines": {"activity_5": 56.489957, "activity_10": 55.914363, "activity_20": 55.907531, "activity_30": 54.99107}, "trend_signal": 1, "fair_value": 47.467976, "relative_strength": -1.318047, "rate_of_change": 0.5079675087515705, "market_dynamics": -0.227766, "expectation": {"probability": 51.4659, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.016438, "high": 57.338779, "low": 54.504074, "close": 54.788493, "volume": 243634}, "trend_line": 53.582347, "activity_lines": {"activity_5": 56.117154, "activity_10": 55.743279, "activity_20": 55.809066, "activity_30": 55.078056}, "trend_signal": 1, "fair_value": 47.573245, "relative_strength": -5.551789, "rate_of_change": 0.26595511769974395, "market_dynamics": -0.369847, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.196159, "high": 55.802919, "low": 53.105683, "close": 53.878353, "volume": 266976}, "trend_line": 53.691242, "activity_lines": {"activity_5": 55.322568, "activity_10": 55.432098, "activity_20": 55.617915, "activity_30": 55.097153}, "trend_signal": 1, "fair_value": 47.667637, "relative_strength": -6.362994, "rate_of_change": 0.2032292463784835, "market_dynamics": -0.514704, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.887834, "high": 54.764791, "low": 50.778191, "close": 50.986765, "volume": 600983}, "trend_line": 53.78692, "activity_lines": {"activity_5": 53.724767, "activity_10": 54.632654, "activity_20": 55.163718, "activity_30": 54.92267}, "trend_signal": 0, "fair_value": 47.744823, "relative_strength": -9.441027, "rate_of_change": 0.17820038508328692, "market_dynamics": -0.777539, "expectation": {"probability": 53.9709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.825594, "high": 51.934827, "low": 50.313641, "close": 50.977284, "volume": 176500}, "trend_line": 53.819983, "activity_lines": {"activity_5": 52.463213, "activity_10": 53.899123, "activity_20": 54.739271, "activity_30": 54.741404}, "trend_signal": 0, "fair_value": 47.816739, "relative_strength": -9.730351, "rate_of_change": 0.06147033516698578, "market_dynamics": -1.128626, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.882478, "high": 52.276129, "low": 50.247371, "close": 51.166897, "volume": 186225}, "trend_line": 53.94129, "activity_lines": {"activity_5": 51.683274, "activity_10": 53.30159, "activity_20": 54.347828, "activity_30": 54.570237}, "trend_signal": 0, "fair_value": 47.883941, "relative_strength": -8.610221, "rate_of_change": 0.22539397680597859, "market_dynamics": -1.352258, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.024687, "high": 51.418133, "low": 48.891548, "close": 49.498308, "volume": 229743}, "trend_line": 54.052455, "activity_lines": {"activity_5": 50.729524, "activity_10": 52.458876, "activity_20": 53.816838, "activity_30": 54.283593}, "trend_signal": 0, "fair_value": 47.943218, "relative_strength": -9.630462, "rate_of_change": 0.20608517148922417, "market_dynamics": -1.557267, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.251812, "high": 52.693276, "low": 48.635666, "close": 51.99171, "volume": 246402}, "trend_line": 54.244864, "activity_lines": {"activity_5": 50.959587, "activity_10": 52.133403, "activity_20": 53.555737, "activity_30": 54.150641}, "trend_signal": 0, "fair_value": 48.026458, "relative_strength": -7.66624, "rate_of_change": 0.35596718039911013, "market_dynamics": -1.532898, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.475222, "high": 53.006136, "low": 48.995835, "close": 49.583633, "volume": 244461}, "trend_line": 54.284426, "activity_lines": {"activity_5": 50.512734, "activity_10": 51.448212, "activity_20": 53.087996, "activity_30": 53.849917}, "trend_signal": 0, "fair_value": 48.084564, "relative_strength": -13.23482, "rate_of_change": 0.07293225032328157, "market_dynamics": -1.495733, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.095587, "high": 51.688331, "low": 49.242331, "close": 50.787672, "volume": 315358}, "trend_line": 54.386862, "activity_lines": {"activity_5": 50.560769, "activity_10": 51.100015, "activity_20": 52.760037, "activity_30": 53.62432}, "trend_signal": 0, "fair_value": 48.127834, "relative_strength": -10.074864, "rate_of_change": 0.18870237294209816, "market_dynamics": -1.315135, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.531695, "high": 52.59373, "low": 50.484292, "close": 51.754695, "volume": 243347}, "trend_line": 54.395377, "activity_lines": {"activity_5": 50.943786, "activity_10": 51.0452, "activity_20": 52.556734, "activity_30": 53.454503}, "trend_signal": 0, "fair_value": 48.188654, "relative_strength": -8.126108, "rate_of_change": 0.015656354654185994, "market_dynamics": -1.091226, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.621966, "high": 54.815024, "low": 51.517679, "close": 54.136525, "volume": 318003}, "trend_line": 54.415692, "activity_lines": {"activity_5": 52.08156, "activity_10": 51.517044, "activity_20": 52.604458, "activity_30": 53.437803}, "trend_signal": 0, "fair_value": 48.261391, "relative_strength": -5.176726, "rate_of_change": 0.037346923801992456, "market_dynamics": -0.89652, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.031406, "high": 54.69557, "low": 53.620484, "close": 53.706491, "volume": 251772}, "trend_line": 54.323552, "activity_lines": {"activity_5": 52.766774, "activity_10": 51.922555, "activity_20": 52.620979, "activity_30": 53.392048}, "trend_signal": 0, "fair_value": 48.321316, "relative_strength": -4.32148, "rate_of_change": -0.1693261568740145, "market_dynamics": -0.564097, "expectation": {"probability": 53.5005, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.021849, "high": 55.254614, "low": 51.183624, "close": 53.610928, "volume": 395811}, "trend_line": 54.196454, "activity_lines": {"activity_5": 53.305816, "activity_10": 52.313815, "activity_20": 52.639034, "activity_30": 53.346072}, "trend_signal": 0, "fair_value": 48.357724, "relative_strength": -3.476965, "rate_of_change": -0.23396481879534795, "market_dynamics": -0.275966, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.687378, "high": 55.034819, "low": 51.642327, "close": 53.142668, "volume": 286137}, "trend_line": 54.164017, "activity_lines": {"activity_5": 53.420285, "activity_10": 52.572224, "activity_20": 52.617711, "activity_30": 53.278086}, "trend_signal": 0, "fair_value": 48.410627, "relative_strength": -1.212208, "rate_of_change": -0.05985077916721563, "market_dynamics": -0.077228, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.209563, "high": 54.241645, "low": 52.053249, "close": 53.773385, "volume": 306497}, "trend_line": 54.115335, "activity_lines": {"activity_5": 53.587993, "activity_10": 52.905939, "activity_20": 52.672734, "activity_30": 53.252884}, "trend_signal": 0, "fair_value": 48.479584, "relative_strength": 2.24572, "rate_of_change": -0.08987885813565018, "market_dynamics": 0.094466, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.467583, "high": 54.939256, "low": 52.38772, "close": 52.779529, "volume": 446169}, "trend_line": 53.997755, "activity_lines": {"activity_5": 53.289836, "activity_10": 53.011563, "activity_20": 52.635936, "activity_30": 53.166703}, "trend_signal": 0, "fair_value": 48.541723, "relative_strength": -0.175475, "rate_of_change": -0.21727667397790995, "market_dynamics": 0.30967, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.142668, "high": 55.715706, "low": 52.215801, "close": 55.302396, "volume": 261477}, "trend_line": 53.949211, "activity_lines": {"activity_5": 53.923101, "activity_10": 53.51623, "activity_20": 52.840519, "activity_30": 53.250873}, "trend_signal": 0, "fair_value": 48.606683, "relative_strength": 6.041591, "rate_of_change": -0.08990003380696049, "market_dynamics": 0.464529, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.130382, "high": 56.286696, "low": 53.180894, "close": 54.480553, "volume": 352501}, "trend_line": 53.936651, "activity_lines": {"activity_5": 54.176025, "activity_10": 53.811278, "activity_20": 52.971526, "activity_30": 53.285153}, "trend_signal": 0, "fair_value": 48.662017, "relative_strength": 14.495453, "rate_of_change": -0.023281156048789244, "market_dynamics": 0.707149, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.219119, "high": 54.948812, "low": 51.604102, "close": 54.184307, "volume": 314314}, "trend_line": 53.821972, "activity_lines": {"activity_5": 54.272225, "activity_10": 53.963427, "activity_20": 53.081924, "activity_30": 53.301131}, "trend_signal": 0, "fair_value": 48.723943, "relative_strength": 7.505587, "rate_of_change": -0.21261794693184663, "market_dynamics": 0.77671, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.585672, "high": 56.443993, "low": 53.945399, "close": 56.114683, "volume": 192951}, "trend_line": 53.797994, "activity_lines": {"activity_5": 54.942442, "activity_10": 54.404797, "activity_20": 53.390783, "activity_30": 53.449048}, "trend_signal": 0, "fair_value": 48.795003, "relative_strength": 12.666044, "rate_of_change": -0.04455057871160798, "market_dynamics": 0.803739, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.741986, "high": 57.051201, "low": 54.71946, "close": 55.73243, "volume": 299027}, "trend_line": 53.782924, "activity_lines": {"activity_5": 55.329154, "activity_10": 54.697394, "activity_20": 53.66699, "activity_30": 53.57385}, "trend_signal": 0, "fair_value": 48.867356, "relative_strength": 6.780387, "rate_of_change": -0.02801219688600558, "market_dynamics": 0.810947, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.426628, "high": 56.688061, "low": 54.309208, "close": 56.401372, "volume": 295359}, "trend_line": 53.798309, "activity_lines": {"activity_5": 55.741986, "activity_10": 55.082601, "activity_20": 54.00241, "activity_30": 53.742782}, "trend_signal": 0, "fair_value": 48.931707, "relative_strength": 4.927642, "rate_of_change": 0.028605733671159234, "market_dynamics": 0.836747, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.573386, "high": 57.328335, "low": 53.840279, "close": 54.232088, "volume": 353827}, "trend_line": 53.782487, "activity_lines": {"activity_5": 55.358459, "activity_10": 55.024394, "activity_20": 54.119217, "activity_30": 53.770768}, "trend_signal": 0, "fair_value": 48.978213, "relative_strength": 1.368579, "rate_of_change": -0.02940984632063436, "market_dynamics": 0.817107, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.537891, "high": 54.64301, "low": 50.019916, "close": 52.399982, "volume": 380123}, "trend_line": 53.643785, "activity_lines": {"activity_5": 54.380795, "activity_10": 54.621783, "activity_20": 54.046084, "activity_30": 53.681574}, "trend_signal": 1, "fair_value": 49.007122, "relative_strength": -6.814906, "rate_of_change": -0.2578943588086622, "market_dynamics": 0.621514, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.937459, "high": 53.325027, "low": 50.877511, "close": 51.966366, "volume": 293196}, "trend_line": 53.563734, "activity_lines": {"activity_5": 53.377546, "activity_10": 54.153837, "activity_20": 53.92488, "activity_30": 53.573353}, "trend_signal": 0, "fair_value": 49.023349, "relative_strength": -5.133624, "rate_of_change": -0.14922697941617008, "market_dynamics": 0.222324, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.159084, "high": 53.045586, "low": 51.402667, "close": 52.833597, "volume": 243637}, "trend_line": 53.557772, "activity_lines": {"activity_5": 52.93993, "activity_10": 53.876423, "activity_20": 53.882462, "activity_30": 53.526248}, "trend_signal": 0, "fair_value": 49.04069, "relative_strength": -5.110321, "rate_of_change": -0.011130665386391271, "market_dynamics": -0.235997, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.997407, "high": 53.113038, "low": 50.607706, "close": 51.022049, "volume": 313542}, "trend_line": 53.382238, "activity_lines": {"activity_5": 52.091719, "activity_10": 53.268654, "activity_20": 53.651633, "activity_30": 53.362653}, "trend_signal": 0, "fair_value": 49.051144, "relative_strength": -9.763765, "rate_of_change": -0.32774701681018203, "market_dynamics": -0.617654, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.050957, "high": 51.947095, "low": 50.212634, "close": 50.318629, "volume": 308661}, "trend_line": 53.190264, "activity_lines": {"activity_5": 51.367656, "activity_10": 52.610815, "activity_20": 53.358429, "activity_30": 53.165001}, "trend_signal": 0, "fair_value": 49.079484, "relative_strength": -10.655249, "rate_of_change": -0.3596214905789485, "market_dynamics": -0.855122, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.675157, "high": 51.060593, "low": 49.239409, "close": 49.952465, "volume": 357380}, "trend_line": 52.946897, "activity_lines": {"activity_5": 50.782437, "activity_10": 51.962073, "activity_20": 53.026853, "activity_30": 52.95611}, "trend_signal": 0, "fair_value": 49.07875, "relative_strength": -11.128725, "rate_of_change": -0.4575405002689952, "market_dynamics": -0.883924, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.212634, "high": 51.378577, "low": 49.239409, "close": 50.492075, "volume": 440422}, "trend_line": 52.733211, "activity_lines": {"activity_5": 50.540254, "activity_10": 51.488383, "activity_20": 52.750645, "activity_30": 52.797735}, "trend_signal": 0, "fair_value": 49.059194, "relative_strength": -13.042461, "rate_of_change": -0.4035855019039221, "market_dynamics": -0.826543, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.116275, "high": 51.349669, "low": 49.30686, "close": 50.607706, "volume": 247684}, "trend_line": 52.593851, "activity_lines": {"activity_5": 50.434902, "activity_10": 51.137947, "activity_20": 52.491462, "activity_30": 52.660605}, "trend_signal": 0, "fair_value": 49.056696, "relative_strength": -14.189201, "rate_of_change": -0.26427368513553323, "market_dynamics": -0.903243, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.212634, "high": 50.448713, "low": 49.263306, "close": 49.412855, "volume": 264899}, "trend_line": 52.445001, "activity_lines": {"activity_5": 50.079659, "activity_10": 50.663442, "activity_20": 52.135288, "activity_30": 52.45538}, "trend_signal": 0, "fair_value": 49.036692, "relative_strength": -15.745795, "rate_of_change": -0.28301787598706746, "market_dynamics": -0.944773, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.489942, "high": 50.150001, "low": 48.959968, "close": 49.422491, "volume": 365774}, "trend_line": 52.392859, "activity_lines": {"activity_5": 49.834907, "activity_10": 50.317753, "activity_20": 51.800477, "activity_30": 52.260379}, "trend_signal": 0, "fair_value": 49.058499, "relative_strength": -15.917895, "rate_of_change": -0.09942224998717487, "market_dynamics": -0.906709, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.653752, "high": 51.426756, "low": 49.576665, "close": 50.019916, "volume": 288568}, "trend_line": 52.360947, "activity_lines": {"activity_5": 49.84904, "activity_10": 50.168134, "activity_20": 51.542509, "activity_30": 52.107286}, "trend_signal": 0, "fair_value": 49.07097, "relative_strength": -15.714505, "rate_of_change": -0.06090906396232049, "market_dynamics": -1.051577, "expectation": {"probability": 47.7826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.875378, "high": 50.463167, "low": 48.508334, "close": 49.923557, "volume": 407357}, "trend_line": 52.319502, "activity_lines": {"activity_5": 49.826556, "activity_10": 50.044269, "activity_20": 51.290234, "activity_30": 51.950035}, "trend_signal": 0, "fair_value": 49.089125, "relative_strength": -13.280291, "rate_of_change": -0.07915250272307539, "market_dynamics": -0.906417, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.875378, "high": 50.472803, "low": 46.946067, "close": 47.880748, "volume": 392885}, "trend_line": 52.265583, "activity_lines": {"activity_5": 49.161037, "activity_10": 49.586126, "activity_20": 50.861739, "activity_30": 51.663664}, "trend_signal": 0, "fair_value": 49.076285, "relative_strength": -18.378053, "rate_of_change": -0.10305717359465787, "market_dynamics": -0.912878, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.996379, "high": 49.103543, "low": 46.102285, "close": 46.821873, "volume": 867453}, "trend_line": 52.093255, "activity_lines": {"activity_5": 48.324357, "activity_10": 49.025512, "activity_20": 50.355725, "activity_30": 51.312457}, "trend_signal": 0, "fair_value": 49.056715, "relative_strength": -20.492728, "rate_of_change": -0.3297160198136511, "market_dynamics": -1.060822, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.588493, "high": 47.342116, "low": 45.363248, "close": 46.549596, "volume": 698428}, "trend_line": 51.992121, "activity_lines": {"activity_5": 47.56965, "activity_10": 48.49176, "activity_20": 49.864164, "activity_30": 50.954801}, "trend_signal": 0, "fair_value": 49.045882, "relative_strength": -20.696301, "rate_of_change": -0.1941402970499767, "market_dynamics": -1.126048, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.384285, "high": 46.569045, "low": 45.032626, "close": 45.664697, "volume": 605123}, "trend_line": 51.821355, "activity_lines": {"activity_5": 46.711503, "activity_10": 47.865645, "activity_20": 49.326093, "activity_30": 50.54658}, "trend_signal": 0, "fair_value": 49.040767, "relative_strength": -21.656519, "rate_of_change": -0.3284459197192598, "market_dynamics": -1.309586, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.421593, "high": 45.757077, "low": 43.865726, "close": 44.964557, "volume": 420202}, "trend_line": 51.595017, "activity_lines": {"activity_5": 45.910324, "activity_10": 47.190192, "activity_20": 48.761912, "activity_30": 50.104206}, "trend_signal": 0, "fair_value": 49.037907, "relative_strength": -22.569809, "rate_of_change": -0.43676588541538214, "market_dynamics": -1.403148, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.731177, "high": 45.304903, "low": 43.377086, "close": 44.964557, "volume": 599301}, "trend_line": 51.289285, "activity_lines": {"activity_5": 45.439745, "activity_10": 46.615239, "activity_20": 48.250827, "activity_30": 49.676435}, "trend_signal": 0, "fair_value": 49.044057, "relative_strength": -23.18462, "rate_of_change": -0.59256109945656, "market_dynamics": -1.420886, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.964557, "high": 45.479938, "low": 43.943519, "close": 44.060209, "volume": 963910}, "trend_line": 50.967742, "activity_lines": {"activity_5": 44.862129, "activity_10": 45.978461, "activity_20": 47.704889, "activity_30": 49.210043}, "trend_signal": 0, "fair_value": 49.048999, "relative_strength": -25.085877, "rate_of_change": -0.6269204181731104, "market_dynamics": -1.420886, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.962967, "high": 45.703594, "low": 43.919209, "close": 45.674421, "volume": 461055}, "trend_line": 50.703192, "activity_lines": {"activity_5": 45.006695, "activity_10": 45.732498, "activity_20": 47.371453, "activity_30": 48.868538}, "trend_signal": 0, "fair_value": 49.07857, "relative_strength": -21.601896, "rate_of_change": -0.519053796811324, "market_dynamics": -1.359007, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.489662, "high": 46.841321, "low": 45.217385, "close": 45.518834, "volume": 680123}, "trend_line": 50.449064, "activity_lines": {"activity_5": 45.157743, "activity_10": 45.526392, "activity_20": 47.06395, "activity_30": 48.534063}, "trend_signal": 0, "fair_value": 49.113206, "relative_strength": -22.208442, "rate_of_change": -0.5012071034896609, "market_dynamics": -1.209225, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.586904, "high": 47.346978, "low": 45.120143, "close": 46.5107, "volume": 433438}, "trend_line": 50.206975, "activity_lines": {"activity_5": 45.649138, "activity_10": 45.582464, "activity_20": 46.883677, "activity_30": 48.279975}, "trend_signal": 0, "fair_value": 49.144, "relative_strength": -18.104818, "rate_of_change": -0.4798681696056839, "market_dynamics": -1.020867, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.481527, "high": 47.765117, "low": 45.761939, "close": 47.706772, "volume": 410162}, "trend_line": 50.037883, "activity_lines": {"activity_5": 46.436148, "activity_10": 45.918056, "activity_20": 46.843296, "activity_30": 48.118672}, "trend_signal": 0, "fair_value": 49.171922, "relative_strength": -16.956726, "rate_of_change": -0.33678985838122916, "market_dynamics": -0.610029, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.716497, "high": 48.902845, "low": 47.56091, "close": 48.805603, "volume": 355997}, "trend_line": 49.821323, "activity_lines": {"activity_5": 47.406619, "activity_10": 46.456598, "activity_20": 46.931979, "activity_30": 48.03917}, "trend_signal": 0, "fair_value": 49.182577, "relative_strength": -16.229308, "rate_of_change": -0.4327920907445289, "market_dynamics": -0.175511, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.708362, "high": 48.912569, "low": 46.364837, "close": 47.405323, "volume": 426172}, "trend_line": 49.585482, "activity_lines": {"activity_5": 47.593972, "activity_10": 46.704476, "activity_20": 46.897856, "activity_30": 47.883299}, "trend_signal": 0, "fair_value": 49.18947, "relative_strength": -18.762458, "rate_of_change": -0.47337361956445967, "market_dynamics": 0.177593, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.21084, "high": 49.063294, "low": 46.014767, "close": 46.55932, "volume": 677344}, "trend_line": 49.331316, "activity_lines": {"activity_5": 47.38393, "activity_10": 46.782976, "activity_20": 46.797034, "activity_30": 47.688063}, "trend_signal": 0, "fair_value": 49.196743, "relative_strength": -18.419541, "rate_of_change": -0.5125814850403146, "market_dynamics": 0.474759, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.539872, "high": 47.405323, "low": 45.664697, "close": 47.118391, "volume": 638608}, "trend_line": 49.031439, "activity_lines": {"activity_5": 47.290879, "activity_10": 46.94686, "activity_20": 46.765615, "activity_30": 47.545294}, "trend_signal": 0, "fair_value": 49.198066, "relative_strength": -17.055851, "rate_of_change": -0.6078836412959309, "market_dynamics": 0.582111, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.353982, "high": 48.796983, "low": 46.313451, "close": 48.139289, "volume": 497058}, "trend_line": 48.778335, "activity_lines": {"activity_5": 47.497615, "activity_10": 47.257201, "activity_20": 46.84749, "activity_30": 47.487735}, "trend_signal": 0, "fair_value": 49.205592, "relative_strength": -13.120549, "rate_of_change": -0.5162075704121196, "market_dynamics": 0.62674, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.070575, "high": 50.06329, "low": 47.727003, "close": 49.307432, "volume": 659612}, "trend_line": 48.54187, "activity_lines": {"activity_5": 48.064897, "activity_10": 47.722209, "activity_20": 47.05237, "activity_30": 47.521871}, "trend_signal": 0, "fair_value": 49.218779, "relative_strength": -13.722035, "rate_of_change": -0.4847746443169811, "market_dynamics": 0.818595, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.022759, "high": 49.700086, "low": 46.706105, "close": 46.990778, "volume": 601770}, "trend_line": 48.300493, "activity_lines": {"activity_5": 47.826506, "activity_10": 47.670604, "activity_20": 47.037119, "activity_30": 47.4218}, "trend_signal": 0, "fair_value": 49.22505, "relative_strength": -17.621456, "rate_of_change": -0.49725525613248917, "market_dynamics": 0.859525, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.216554, "high": 48.468136, "low": 46.382166, "close": 48.100024, "volume": 775120}, "trend_line": 48.157161, "activity_lines": {"activity_5": 47.9855, "activity_10": 47.796746, "activity_20": 47.13909, "activity_30": 47.408867}, "trend_signal": 0, "fair_value": 49.248193, "relative_strength": -14.802822, "rate_of_change": -0.2967505942434188, "market_dynamics": 0.969121, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.502493, "high": 49.729535, "low": 46.922064, "close": 46.951513, "volume": 1020877}, "trend_line": 47.989999, "activity_lines": {"activity_5": 47.658943, "activity_10": 47.667137, "activity_20": 47.140821, "activity_30": 47.331083}, "trend_signal": 0, "fair_value": 49.252443, "relative_strength": -16.584492, "rate_of_change": -0.3471176384338867, "market_dynamics": 1.001286, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.598125, "high": 48.266901, "low": 46.529411, "close": 47.952779, "volume": 388670}, "trend_line": 47.827305, "activity_lines": {"activity_5": 47.677267, "activity_10": 47.711561, "activity_20": 47.252064, "activity_30": 47.328682}, "trend_signal": 0, "fair_value": 49.266651, "relative_strength": -15.667674, "rate_of_change": -0.33901646882717124, "market_dynamics": 0.855415, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.178554, "high": 48.625197, "low": 47.304901, "close": 48.090207, "volume": 339789}, "trend_line": 47.729577, "activity_lines": {"activity_5": 47.753834, "activity_10": 47.7765, "activity_20": 47.376052, "activity_30": 47.345643}, "trend_signal": 0, "fair_value": 49.275631, "relative_strength": -14.200404, "rate_of_change": -0.20433515959137483, "market_dynamics": 0.818055, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.825166, "high": 48.595748, "low": 47.216554, "close": 48.070575, "volume": 417953}, "trend_line": 47.654642, "activity_lines": {"activity_5": 47.905006, "activity_10": 47.850876, "activity_20": 47.492131, "activity_30": 47.367643}, "trend_signal": 0, "fair_value": 49.279862, "relative_strength": -15.244401, "rate_of_change": -0.15699908675075083, "market_dynamics": 0.70143, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.933146, "high": 49.886596, "low": 47.864432, "close": 49.513575, "volume": 324650}, "trend_line": 47.640012, "activity_lines": {"activity_5": 48.465191, "activity_10": 48.17552, "activity_20": 47.738395, "activity_30": 47.487574}, "trend_signal": 0, "fair_value": 49.298937, "relative_strength": -12.055827, "rate_of_change": -0.03070005226354217, "market_dynamics": 0.75936, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.924596, "high": 50.033841, "low": 47.942962, "close": 48.21782, "volume": 396367}, "trend_line": 47.564204, "activity_lines": {"activity_5": 48.499221, "activity_10": 48.210859, "activity_20": 47.842926, "activity_30": 47.524852}, "trend_signal": 0, "fair_value": 49.316556, "relative_strength": -13.799731, "rate_of_change": -0.15912674413264652, "market_dynamics": 0.773362, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.463228, "high": 50.308698, "low": 48.247269, "close": 49.974943, "volume": 430532}, "trend_line": 47.543112, "activity_lines": {"activity_5": 49.034538, "activity_10": 48.545685, "activity_20": 48.099311, "activity_30": 47.680384}, "trend_signal": 1, "fair_value": 49.33425, "relative_strength": -10.733948, "rate_of_change": -0.04434427200757085, "market_dynamics": 0.948831, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.916045, "high": 51.447393, "low": 49.111106, "close": 49.641188, "volume": 432652}, "trend_line": 47.550723, "activity_lines": {"activity_5": 49.323793, "activity_10": 48.786453, "activity_20": 48.30005, "activity_30": 47.815743}, "trend_signal": 1, "fair_value": 49.357226, "relative_strength": -10.832995, "rate_of_change": 0.016008628126819184, "market_dynamics": 1.098051, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.651004, "high": 53.219715, "low": 49.258351, "close": 52.650017, "volume": 602713}, "trend_line": 47.658307, "activity_lines": {"activity_5": 50.512592, "activity_10": 49.568212, "activity_20": 48.760768, "activity_30": 48.14473}, "trend_signal": 1, "fair_value": 49.373361, "relative_strength": -3.909083, "rate_of_change": 0.22625102882242779, "market_dynamics": 1.236711, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.650017, "high": 53.164726, "low": 50.554518, "close": 51.233202, "volume": 389926}, "trend_line": 47.69875, "activity_lines": {"activity_5": 50.923823, "activity_10": 49.989474, "activity_20": 49.053335, "activity_30": 48.375369}, "trend_signal": 1, "fair_value": 49.38306, "relative_strength": -7.175457, "rate_of_change": 0.0848603371496101, "market_dynamics": 1.403013, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.411542, "high": 51.847485, "low": 50.222607, "close": 51.82767, "volume": 611803}, "trend_line": 47.76222, "activity_lines": {"activity_5": 51.418569, "activity_10": 50.461854, "activity_20": 49.375306, "activity_30": 48.64175}, "trend_signal": 1, "fair_value": 49.401864, "relative_strength": -5.269533, "rate_of_change": 0.133064283655237, "market_dynamics": 1.469751, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.550251, "high": 52.986881, "low": 50.232515, "close": 52.580662, "volume": 619040}, "trend_line": 47.918884, "activity_lines": {"activity_5": 51.923655, "activity_10": 50.982483, "activity_20": 49.743672, "activity_30": 48.952618}, "trend_signal": 1, "fair_value": 49.430844, "relative_strength": -1.588271, "rate_of_change": 0.32800820397376684, "market_dynamics": 1.531946, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.5014, "high": 53.066144, "low": 50.975599, "close": 52.669832, "volume": 633228}, "trend_line": 48.113816, "activity_lines": {"activity_5": 52.284749, "activity_10": 51.435183, "activity_20": 50.097321, "activity_30": 49.25913}, "trend_signal": 1, "fair_value": 49.458152, "relative_strength": 0.497248, "rate_of_change": 0.4067957843091701, "market_dynamics": 1.554847, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.115683, "high": 53.115683, "low": 49.727217, "close": 50.173068, "volume": 1659892}, "trend_line": 48.234599, "activity_lines": {"activity_5": 51.61168, "activity_10": 51.350659, "activity_20": 50.194782, "activity_30": 49.391985}, "trend_signal": 1, "fair_value": 49.462954, "relative_strength": -2.101277, "rate_of_change": 0.2510360018004038, "market_dynamics": 1.510696, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.044954, "high": 52.491492, "low": 50.351408, "close": 51.788038, "volume": 782657}, "trend_line": 48.43871, "activity_lines": {"activity_5": 51.642063, "activity_10": 51.521539, "activity_20": 50.43287, "activity_30": 49.62124}, "trend_signal": 1, "fair_value": 49.466775, "relative_strength": 3.837443, "rate_of_change": 0.423163049411891, "market_dynamics": 1.508903, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.035733, "high": 53.462456, "low": 51.461081, "close": 53.254392, "volume": 425209}, "trend_line": 48.715038, "activity_lines": {"activity_5": 52.124243, "activity_10": 51.917675, "activity_20": 50.785712, "activity_30": 49.931929}, "trend_signal": 1, "fair_value": 49.463658, "relative_strength": 3.945989, "rate_of_change": 0.5704693622105119, "market_dynamics": 1.511638, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.224669, "high": 54.572129, "low": 52.451861, "close": 54.076739, "volume": 498719}, "trend_line": 49.018777, "activity_lines": {"activity_5": 52.785423, "activity_10": 52.371755, "activity_20": 51.187654, "activity_30": 50.277845}, "trend_signal": 1, "fair_value": 49.477145, "relative_strength": 2.461852, "rate_of_change": 0.6235015150763101, "market_dynamics": 1.465572, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.93803, "high": 53.947937, "low": 52.303244, "close": 53.313839, "volume": 469401}, "trend_line": 49.327232, "activity_lines": {"activity_5": 53.092565, "activity_10": 52.612547, "activity_20": 51.488665, "activity_30": 50.554946}, "trend_signal": 1, "fair_value": 49.481082, "relative_strength": -2.557841, "rate_of_change": 0.6292588654343665, "market_dynamics": 1.52832, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.487225, "high": 53.84886, "low": 50.935968, "close": 52.283428, "volume": 567252}, "trend_line": 49.547532, "activity_lines": {"activity_5": 53.013302, "activity_10": 52.599217, "activity_20": 51.672463, "activity_30": 50.745668}, "trend_signal": 1, "fair_value": 49.49642, "relative_strength": -4.253284, "rate_of_change": 0.4466092887595935, "market_dynamics": 1.325023, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.956471, "high": 53.135498, "low": 51.302557, "close": 51.371911, "volume": 454879}, "trend_line": 49.742634, "activity_lines": {"activity_5": 52.48951, "activity_10": 52.426821, "activity_20": 51.744248, "activity_30": 50.86337}, "trend_signal": 1, "fair_value": 49.499415, "relative_strength": -6.105102, "rate_of_change": 0.3937673424379759, "market_dynamics": 0.926391, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.42145, "high": 52.818449, "low": 48.587821, "close": 50.282054, "volume": 712334}, "trend_line": 49.868346, "activity_lines": {"activity_5": 51.630174, "activity_10": 52.053747, "activity_20": 51.696656, "activity_30": 50.898171}, "trend_signal": 1, "fair_value": 49.490246, "relative_strength": -9.546246, "rate_of_change": 0.25272485570426373, "market_dynamics": 0.35332, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.331593, "high": 51.05, "low": 49.87, "close": 50.16, "volume": 510311}, "trend_line": 49.95012, "activity_lines": {"activity_5": 50.92831, "activity_10": 51.686585, "activity_20": 51.62158, "activity_30": 50.916988}, "trend_signal": 1, "fair_value": 49.49218, "relative_strength": -9.462064, "rate_of_change": 0.16397977185767457, "market_dynamics": -0.216695, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.32, "high": 51.89, "low": 50.04, "close": 51.81, "volume": 436127}, "trend_line": 50.050267, "activity_lines": {"activity_5": 51.037561, "activity_10": 51.663434, "activity_20": 51.693136, "activity_30": 51.03698}, "trend_signal": 1, "fair_value": 49.51599, "relative_strength": -6.786347, "rate_of_change": 0.20049401282719598, "market_dynamics": -0.591789, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.68, "high": 52.19, "low": 50.03, "close": 50.03, "volume": 497165}, "trend_line": 50.137756, "activity_lines": {"activity_5": 50.653735, "activity_10": 51.33228, "activity_20": 51.577455, "activity_30": 51.035672}, "trend_signal": 1, "fair_value": 49.525087, "relative_strength": -10.71351, "rate_of_change": 0.17480226429162712, "market_dynamics": -0.828297, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.93, "high": 51.98, "low": 48.39, "close": 51.23, "volume": 907281}, "trend_line": 50.293446, "activity_lines": {"activity_5": 50.820137, "activity_10": 51.221909, "activity_20": 51.56673, "activity_30": 51.10614}, "trend_signal": 1, "fair_value": 49.541761, "relative_strength": -5.817556, "rate_of_change": 0.3105244678281969, "market_dynamics": -0.766479, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.08, "high": 53.4725, "low": 50.22, "close": 51.91, "volume": 641896}, "trend_line": 50.453166, "activity_lines": {"activity_5": 51.222667, "activity_10": 51.24532, "activity_20": 51.612593, "activity_30": 51.210433}, "trend_signal": 1, "fair_value": 49.564184, "relative_strength": -4.72846, "rate_of_change": 0.31757617085932044, "market_dynamics": -0.663885, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.48, "high": 52.2, "low": 50.43, "close": 50.96, "volume": 494288}, "trend_line": 50.54719, "activity_lines": {"activity_5": 51.2, "activity_10": 51.120448, "activity_20": 51.550397, "activity_30": 51.243132}, "trend_signal": 1, "fair_value": 49.594133, "relative_strength": -6.926334, "rate_of_change": 0.18635896902881663, "market_dynamics": -0.670066, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.73, "high": 53.93, "low": 50.73, "close": 53.82, "volume": 1624296}, "trend_line": 50.697608, "activity_lines": {"activity_5": 52.077333, "activity_10": 51.572244, "activity_20": 51.755893, "activity_30": 51.454281}, "trend_signal": 1, "fair_value": 49.645313, "relative_strength": 0.933951, "rate_of_change": 0.2975793510974635, "market_dynamics": -0.235674, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.82, "high": 54.02, "low": 51.96, "close": 53.48, "volume": 585009}, "trend_line": 50.913916, "activity_lines": {"activity_5": 52.707333, "activity_10": 51.953019, "activity_20": 51.909108, "activity_30": 51.633791}, "trend_signal": 1, "fair_value": 49.698717, "relative_strength": -1.570849, "rate_of_change": 0.4266631277751762, "market_dynamics": -0.093749, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.41, "high": 53.8943, "low": 52.085, "close": 53.06, "volume": 527019}, "trend_line": 51.079248, "activity_lines": {"activity_5": 52.967333, "activity_10": 52.235674, "activity_20": 52.01837, "activity_30": 51.772248}, "trend_signal": 1, "fair_value": 49.738999, "relative_strength": -3.409134, "rate_of_change": 0.32472850841015527, "market_dynamics": -0.001539, "expectation": {"probability": 49.1455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/daf98b84-7765-4208-bb22-bc6048bcef8c/", "share_image": "https://sharemaestro.com/terminal/daf98b84-7765-4208-bb22-bc6048bcef8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}