{"ticker": {"uuid": "daf9ebff-1078-4cf8-99d5-f799b07c3a5c", "symbol": "0339", "name": "China Sci-Tech Industrial Investment Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0339 rose 50.00%, moving from 0.60 to 0.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 153.94 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 35.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.90"}, {"label": "12-Week Change", "value": "50.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "153.94"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.9, "low": 0.72, "close": 0.9, "volume": 3735000}, "trend_line": 0.4979, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.702182, "activity_20": 0.694071, "activity_30": 0.619824}, "trend_signal": 1, "fair_value": 0.269936, "relative_strength": 153.941867, "rate_of_change": 5.145787094035691, "market_dynamics": -0.346389, "expectation": {"probability": 35.7419, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.106, "high": 0.12, "low": 0.106, "close": 0.12, "volume": 0}, "trend_line": 0.126133, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.110291, "activity_20": 0.114729, "activity_30": 0.119013}, "trend_signal": 0, "fair_value": 0.306994, "relative_strength": -15.798823, "rate_of_change": -0.7865778358097433, "market_dynamics": -0.125778, "expectation": {"probability": 20.0064, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12, "high": 0.126, "low": 0.12, "close": 0.126, "volume": 150000}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.112691, "activity_20": 0.115433, "activity_30": 0.119004}, "trend_signal": 0, "fair_value": 0.306135, "relative_strength": -14.047417, "rate_of_change": -0.6342511475981664, "market_dynamics": 0.412834, "expectation": {"probability": 19.7921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.111, "close": 0.111, "volume": 255000}, "trend_line": 0.124033, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.112255, "activity_20": 0.114729, "activity_30": 0.11808}, "trend_signal": 0, "fair_value": 0.305212, "relative_strength": -19.24451, "rate_of_change": -1.0372368011617017, "market_dynamics": 0.894227, "expectation": {"probability": 21.7694, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.111, "high": 0.113, "low": 0.111, "close": 0.113, "volume": 30000}, "trend_line": 0.1228, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.112345, "activity_20": 0.114305, "activity_30": 0.117368}, "trend_signal": 0, "fair_value": 0.304301, "relative_strength": -17.661375, "rate_of_change": -0.9940902824248369, "market_dynamics": 1.185853, "expectation": {"probability": 20.1626, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.121567, "activity_lines": {"activity_5": 0.1148, "activity_10": 0.112564, "activity_20": 0.113962, "activity_30": 0.116735}, "trend_signal": 0, "fair_value": 0.303359, "relative_strength": -14.866914, "rate_of_change": -1.0040716612377947, "market_dynamics": 1.179761, "expectation": {"probability": 19.4704, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.112909, "activity_20": 0.113667, "activity_30": 0.116183}, "trend_signal": 0, "fair_value": 0.302609, "relative_strength": -18.965202, "rate_of_change": -1.0150781050778575, "market_dynamics": 0.991166, "expectation": {"probability": 19.4401, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.119567, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.113382, "activity_20": 0.11341, "activity_30": 0.11571}, "trend_signal": 0, "fair_value": 0.301859, "relative_strength": -17.064764, "rate_of_change": -0.6365668602960027, "market_dynamics": 0.890033, "expectation": {"probability": 19.4401, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.1188, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113655, "activity_20": 0.113186, "activity_30": 0.115286}, "trend_signal": 0, "fair_value": 0.300949, "relative_strength": -19.919436, "rate_of_change": -0.6414813451872203, "market_dynamics": 0.845912, "expectation": {"probability": 18.6025, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.118233, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113691, "activity_20": 0.113043, "activity_30": 0.114912}, "trend_signal": 0, "fair_value": 0.300006, "relative_strength": -17.786623, "rate_of_change": -0.4772727272727257, "market_dynamics": 0.822259, "expectation": {"probability": 17.6124, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113491, "activity_20": 0.112933, "activity_30": 0.114574}, "trend_signal": 0, "fair_value": 0.29916, "relative_strength": -15.309603, "rate_of_change": -0.47871575617637285, "market_dynamics": 0.801326, "expectation": {"probability": 17.5851, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.1171, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113164, "activity_20": 0.112857, "activity_30": 0.114273}, "trend_signal": 0, "fair_value": 0.298314, "relative_strength": -9.545643, "rate_of_change": -0.48186832331919577, "market_dynamics": 0.840407, "expectation": {"probability": 17.5851, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.116533, "activity_lines": {"activity_5": 0.113, "activity_10": 0.112964, "activity_20": 0.112814, "activity_30": 0.114009}, "trend_signal": 0, "fair_value": 0.297468, "relative_strength": -9.828497, "rate_of_change": -0.4842015371477353, "market_dynamics": 0.882639, "expectation": {"probability": 17.5851, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.109, "close": 0.109, "volume": 50000}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.112273, "activity_20": 0.112424, "activity_30": 0.113523}, "trend_signal": 0, "fair_value": 0.296628, "relative_strength": -13.451042, "rate_of_change": -0.6006882170715525, "market_dynamics": 0.904531, "expectation": {"probability": 20.4488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 70000}, "trend_line": 0.115133, "activity_lines": {"activity_5": 0.1106, "activity_10": 0.111618, "activity_20": 0.112086, "activity_30": 0.113082}, "trend_signal": 0, "fair_value": 0.295859, "relative_strength": -11.76309, "rate_of_change": -0.604318285808022, "market_dynamics": 0.886443, "expectation": {"probability": 17.5309, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.109, "high": 0.12, "low": 0.109, "close": 0.12, "volume": 8000000}, "trend_line": 0.115033, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.113036, "activity_20": 0.112848, "activity_30": 0.113396}, "trend_signal": 0, "fair_value": 0.295346, "relative_strength": -1.908861, "rate_of_change": -0.0868560708050714, "market_dynamics": 0.966117, "expectation": {"probability": 18.7554, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.114327, "activity_20": 0.11361, "activity_30": 0.113716}, "trend_signal": 0, "fair_value": 0.294833, "relative_strength": -0.244447, "rate_of_change": -0.028687420131606908, "market_dynamics": 0.907824, "expectation": {"probability": 17.0365, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.12, "close": 0.12, "volume": 17520000}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.115491, "activity_20": 0.114371, "activity_30": 0.114039}, "trend_signal": 0, "fair_value": 0.294321, "relative_strength": 1.722381, "rate_of_change": 0.0, "market_dynamics": 1.091322, "expectation": {"probability": 18.9663, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.116527, "activity_20": 0.115048, "activity_30": 0.114361}, "trend_signal": 0, "fair_value": 0.293808, "relative_strength": 4.275268, "rate_of_change": -0.2895652173913043, "market_dynamics": 1.240068, "expectation": {"probability": 18.8679, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.12, "close": 0.121, "volume": 0}, "trend_line": 0.1147, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.117618, "activity_20": 0.115724, "activity_30": 0.11477}, "trend_signal": 1, "fair_value": 0.293301, "relative_strength": 4.09752, "rate_of_change": 0.028778986107590995, "market_dynamics": 1.23407, "expectation": {"probability": 25.5135, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.122, "high": 0.247, "low": 0.122, "close": 0.224, "volume": 8940000}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.137291, "activity_20": 0.12611, "activity_30": 0.121822}, "trend_signal": 1, "fair_value": 0.293583, "relative_strength": 98.05348, "rate_of_change": 3.02266782911944, "market_dynamics": 1.449353, "expectation": {"probability": 27.0899, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.24, "high": 0.63, "low": 0.24, "close": 0.41, "volume": 10710000}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.2446, "activity_10": 0.188764, "activity_20": 0.153648, "activity_30": 0.140649}, "trend_signal": 1, "fair_value": 0.294737, "relative_strength": 244.897264, "rate_of_change": 8.179948716646788, "market_dynamics": 1.449353, "expectation": {"probability": 27.6243, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.142, "close": 0.156, "volume": 11550000}, "trend_line": 0.129033, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.188655, "activity_20": 0.155614, "activity_30": 0.142467}, "trend_signal": 1, "fair_value": 0.294481, "relative_strength": 29.241241, "rate_of_change": 0.9387247424374039, "market_dynamics": 1.338523, "expectation": {"probability": 33.0916, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.174, "high": 0.375, "low": 0.162, "close": 0.3, "volume": 29490000}, "trend_line": 0.135033, "activity_lines": {"activity_5": 0.261533, "activity_10": 0.213945, "activity_20": 0.171152, "activity_30": 0.153497}, "trend_signal": 1, "fair_value": 0.294897, "relative_strength": 149.044703, "rate_of_change": 4.649973262653722, "market_dynamics": 1.332298, "expectation": {"probability": 29.6345, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.315, "high": 0.355, "low": 0.25, "close": 0.32, "volume": 3860000}, "trend_line": 0.1417, "activity_lines": {"activity_5": 0.287467, "activity_10": 0.2394, "activity_20": 0.187695, "activity_30": 0.16543}, "trend_signal": 1, "fair_value": 0.295442, "relative_strength": 154.832061, "rate_of_change": 4.937311620122493, "market_dynamics": 1.156131, "expectation": {"probability": 31.599, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.265, "close": 0.295, "volume": 8220000}, "trend_line": 0.147533, "activity_lines": {"activity_5": 0.2918, "activity_10": 0.256473, "activity_20": 0.200871, "activity_30": 0.17532}, "trend_signal": 1, "fair_value": 0.295827, "relative_strength": 128.468304, "rate_of_change": 4.116443189837689, "market_dynamics": 0.982225, "expectation": {"probability": 36.4111, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.25, "close": 0.255, "volume": 9260000}, "trend_line": 0.152033, "activity_lines": {"activity_5": 0.278067, "activity_10": 0.263091, "activity_20": 0.209371, "activity_30": 0.182254}, "trend_signal": 1, "fair_value": 0.296237, "relative_strength": 102.279013, "rate_of_change": 3.0501650478198123, "market_dynamics": 0.933194, "expectation": {"probability": 36.6345, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 300000}, "trend_line": 0.1578, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.270891, "activity_20": 0.2191, "activity_30": 0.190187}, "trend_signal": 1, "fair_value": 0.296776, "relative_strength": 119.526436, "rate_of_change": 3.7932554116540453, "market_dynamics": 0.722642, "expectation": {"probability": 34.6729, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 180000}, "trend_line": 0.163467, "activity_lines": {"activity_5": 0.275, "activity_10": 0.274964, "activity_20": 0.227581, "activity_30": 0.197426}, "trend_signal": 1, "fair_value": 0.297282, "relative_strength": 105.350269, "rate_of_change": 3.5912547528517145, "market_dynamics": 0.573517, "expectation": {"probability": 37.3234, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.27, "high": 0.365, "low": 0.241, "close": 0.365, "volume": 9410000}, "trend_line": 0.1723, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.293582, "activity_20": 0.244362, "activity_30": 0.210428}, "trend_signal": 1, "fair_value": 0.298397, "relative_strength": 174.884044, "rate_of_change": 5.403537105348485, "market_dynamics": 0.557759, "expectation": {"probability": 32.7904, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.365, "high": 0.43, "low": 0.37, "close": 0.38, "volume": 1470000}, "trend_line": 0.181433, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.310491, "activity_20": 0.261371, "activity_30": 0.223828}, "trend_signal": 1, "fair_value": 0.299609, "relative_strength": 164.6571, "rate_of_change": 5.300638421358098, "market_dynamics": 0.570349, "expectation": {"probability": 34.3584, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 50000}, "trend_line": 0.190433, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.326382, "activity_20": 0.278062, "activity_30": 0.237284}, "trend_signal": 1, "fair_value": 0.300891, "relative_strength": 169.337203, "rate_of_change": 4.960508837973235, "market_dynamics": 0.661262, "expectation": {"probability": 36.4476, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.35, "close": 0.365, "volume": 6790000}, "trend_line": 0.1984, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.338091, "activity_20": 0.291052, "activity_30": 0.248546}, "trend_signal": 1, "fair_value": 0.300538, "relative_strength": 147.617336, "rate_of_change": 4.183623636659614, "market_dynamics": 0.79668, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.25, "close": 0.27, "volume": 230000}, "trend_line": 0.2037, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.328727, "activity_20": 0.293795, "activity_30": 0.253166}, "trend_signal": 1, "fair_value": 0.298936, "relative_strength": 89.648399, "rate_of_change": 2.671370967741935, "market_dynamics": 0.5783, "expectation": {"probability": 37.9257, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.25, "high": 0.4, "low": 0.245, "close": 0.375, "volume": 2620000}, "trend_line": 0.212433, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.339, "activity_20": 0.305771, "activity_30": 0.264217}, "trend_signal": 1, "fair_value": 0.298135, "relative_strength": 143.811447, "rate_of_change": 4.287187039764369, "market_dynamics": 0.479734, "expectation": {"probability": 35.9961, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.32, "close": 0.355, "volume": 1320000}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.347, "activity_10": 0.344636, "activity_20": 0.314576, "activity_30": 0.273415}, "trend_signal": 1, "fair_value": 0.296372, "relative_strength": 129.321147, "rate_of_change": 3.7974326022793026, "market_dynamics": 0.21422, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.335, "high": 0.4, "low": 0.275, "close": 0.4, "volume": 570000}, "trend_line": 0.230067, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.357364, "activity_20": 0.326548, "activity_30": 0.284996}, "trend_signal": 1, "fair_value": 0.293487, "relative_strength": 145.757272, "rate_of_change": 4.338775510204078, "market_dynamics": 0.202104, "expectation": {"probability": 33.1021, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.28, "close": 0.37, "volume": 460000}, "trend_line": 0.238633, "activity_lines": {"activity_5": 0.369, "activity_10": 0.362, "activity_20": 0.334329, "activity_30": 0.294024}, "trend_signal": 1, "fair_value": 0.290923, "relative_strength": 112.465874, "rate_of_change": 3.7232632233219096, "market_dynamics": 0.181906, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.315, "close": 0.32, "volume": 70000}, "trend_line": 0.245533, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.355818, "activity_20": 0.336157, "activity_30": 0.299273}, "trend_signal": 1, "fair_value": 0.289128, "relative_strength": 75.373958, "rate_of_change": 2.891469327377181, "market_dynamics": -0.080349, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 90000}, "trend_line": 0.251433, "activity_lines": {"activity_5": 0.333, "activity_10": 0.343273, "activity_20": 0.334176, "activity_30": 0.302142}, "trend_signal": 1, "fair_value": 0.286756, "relative_strength": 57.015994, "rate_of_change": 2.402935654270512, "market_dynamics": -0.26332, "expectation": {"probability": 40.4455, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 740000}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.328455, "activity_20": 0.329486, "activity_30": 0.30334}, "trend_signal": 1, "fair_value": 0.282718, "relative_strength": 45.833431, "rate_of_change": 2.0816678797134665, "market_dynamics": -0.716044, "expectation": {"probability": 35.7585, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.25, "close": 0.26, "volume": 660000}, "trend_line": 0.261567, "activity_lines": {"activity_5": 0.284, "activity_10": 0.313818, "activity_20": 0.323624, "activity_30": 0.303555}, "trend_signal": 1, "fair_value": 0.278615, "relative_strength": 35.186829, "rate_of_change": 1.9090884297552921, "market_dynamics": -0.982181, "expectation": {"probability": 27.2303, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.233, "close": 0.3, "volume": 570000}, "trend_line": 0.2678, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.308818, "activity_20": 0.322286, "activity_30": 0.306034}, "trend_signal": 1, "fair_value": 0.275474, "relative_strength": 54.929064, "rate_of_change": 2.382945860907526, "market_dynamics": -0.998136, "expectation": {"probability": 34.487, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.284, "activity_10": 0.303182, "activity_20": 0.31931, "activity_30": 0.307467}, "trend_signal": 1, "fair_value": 0.271628, "relative_strength": 46.586764, "rate_of_change": 2.2528005974607956, "market_dynamics": -1.021214, "expectation": {"probability": 36.4989, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.249, "close": 0.29, "volume": 1050000}, "trend_line": 0.279867, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.297182, "activity_20": 0.316381, "activity_30": 0.30851}, "trend_signal": 1, "fair_value": 0.26791, "relative_strength": 42.368725, "rate_of_change": 2.2035328101434026, "market_dynamics": -1.013596, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 230000}, "trend_line": 0.283867, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.283636, "activity_20": 0.308833, "activity_30": 0.305938}, "trend_signal": 0, "fair_value": 0.264, "relative_strength": 16.280964, "rate_of_change": 1.4292503224746054, "market_dynamics": -1.046667, "expectation": {"probability": 23.7332, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.24, "high": 0.295, "low": 0.24, "close": 0.24, "volume": 1520000}, "trend_line": 0.287867, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.272182, "activity_20": 0.301548, "activity_30": 0.303108}, "trend_signal": 0, "fair_value": 0.26009, "relative_strength": 18.223231, "rate_of_change": 1.409110604614134, "market_dynamics": -1.132537, "expectation": {"probability": 20.3428, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 130000}, "trend_line": 0.292533, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.267273, "activity_20": 0.296238, "activity_30": 0.30131}, "trend_signal": 0, "fair_value": 0.256372, "relative_strength": 16.16794, "rate_of_change": 1.620887423706088, "market_dynamics": -1.051707, "expectation": {"probability": 21.6945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.2972, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.264364, "activity_20": 0.291, "activity_30": 0.299211}, "trend_signal": 0, "fair_value": 0.252718, "relative_strength": 9.637443, "rate_of_change": 1.5953755644662424, "market_dynamics": -1.109757, "expectation": {"probability": 19.9531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.221, "high": 0.315, "low": 0.221, "close": 0.265, "volume": 320000}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.263455, "activity_20": 0.286286, "activity_30": 0.297133}, "trend_signal": 0, "fair_value": 0.251212, "relative_strength": 7.458526, "rate_of_change": 1.6150740242261004, "market_dynamics": -1.058189, "expectation": {"probability": 22.2455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 50000}, "trend_line": 0.3032, "activity_lines": {"activity_5": 0.26, "activity_10": 0.262091, "activity_20": 0.281571, "activity_30": 0.294424}, "trend_signal": 0, "fair_value": 0.249353, "relative_strength": 1.031671, "rate_of_change": 0.3973509933774948, "market_dynamics": -1.076751, "expectation": {"probability": 21.8327, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.275, "close": 0.3, "volume": 640000}, "trend_line": 0.299533, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.268182, "activity_20": 0.281238, "activity_30": 0.294217}, "trend_signal": 0, "fair_value": 0.248263, "relative_strength": 20.592081, "rate_of_change": -1.2094327176781106, "market_dynamics": -0.986414, "expectation": {"probability": 27.237, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 230000}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.273545, "activity_20": 0.281333, "activity_30": 0.294247}, "trend_signal": 0, "fair_value": 0.24666, "relative_strength": 22.189327, "rate_of_change": 1.6024945498492742, "market_dynamics": -0.713472, "expectation": {"probability": 20.4732, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.295, "close": 0.335, "volume": 30000}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.304, "activity_10": 0.285273, "activity_20": 0.285071, "activity_30": 0.296226}, "trend_signal": 0, "fair_value": 0.24541, "relative_strength": 32.056622, "rate_of_change": 0.3834615371977319, "market_dynamics": -0.330937, "expectation": {"probability": 28.3668, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 60000}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.293455, "activity_20": 0.287071, "activity_30": 0.297161}, "trend_signal": 0, "fair_value": 0.244064, "relative_strength": 27.089407, "rate_of_change": 0.0, "market_dynamics": 0.087202, "expectation": {"probability": 30.9921, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.285, "close": 0.285, "volume": 250000}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.294727, "activity_20": 0.286, "activity_30": 0.295839}, "trend_signal": 0, "fair_value": 0.242814, "relative_strength": 11.13189, "rate_of_change": -0.10900163666120204, "market_dynamics": 0.235373, "expectation": {"probability": 28.7428, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 570000}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.296091, "activity_20": 0.285738, "activity_30": 0.29486}, "trend_signal": 0, "fair_value": 0.241596, "relative_strength": 13.465152, "rate_of_change": 0.3820858742917813, "market_dynamics": 0.326029, "expectation": {"probability": 26.738, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 280000}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.296, "activity_10": 0.296545, "activity_20": 0.286, "activity_30": 0.293806}, "trend_signal": 0, "fair_value": 0.24041, "relative_strength": 11.442319, "rate_of_change": 0.163221069881469, "market_dynamics": 0.245839, "expectation": {"probability": 23.7693, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 470000}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.296455, "activity_20": 0.286643, "activity_30": 0.29272}, "trend_signal": 0, "fair_value": 0.239064, "relative_strength": 7.021995, "rate_of_change": 0.21738209384257012, "market_dynamics": 0.197865, "expectation": {"probability": 22.8218, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 370000}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.294, "activity_20": 0.286476, "activity_30": 0.290946}, "trend_signal": 0, "fair_value": 0.237141, "relative_strength": 7.114996, "rate_of_change": -0.9213008130081218, "market_dynamics": 0.226527, "expectation": {"probability": 27.8176, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.291273, "activity_20": 0.286357, "activity_30": 0.289355}, "trend_signal": 0, "fair_value": 0.23541, "relative_strength": 8.116412, "rate_of_change": -1.0943095248254664, "market_dynamics": 0.170135, "expectation": {"probability": 21.4775, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.28, "close": 0.34, "volume": 10000}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.299091, "activity_20": 0.291905, "activity_30": 0.291849}, "trend_signal": 0, "fair_value": 0.234128, "relative_strength": 29.53335, "rate_of_change": -0.5528767177839801, "market_dynamics": 0.295619, "expectation": {"probability": 27.8019, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.28, "volume": 310000}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.295273, "activity_20": 0.291357, "activity_30": 0.290581}, "trend_signal": 0, "fair_value": 0.232333, "relative_strength": 4.41527, "rate_of_change": -0.9457164118838587, "market_dynamics": 0.23081, "expectation": {"probability": 27.7665, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.292, "activity_10": 0.291818, "activity_20": 0.290905, "activity_30": 0.289495}, "trend_signal": 0, "fair_value": 0.230603, "relative_strength": 1.167632, "rate_of_change": 0.11252118194405641, "market_dynamics": 0.064038, "expectation": {"probability": 22.1684, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 90000}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.285727, "activity_20": 0.288595, "activity_30": 0.287097}, "trend_signal": 0, "fair_value": 0.228487, "relative_strength": -7.97929, "rate_of_change": -1.2901836341181907, "market_dynamics": -0.153003, "expectation": {"probability": 21.0057, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.272, "activity_10": 0.280727, "activity_20": 0.286429, "activity_30": 0.284946}, "trend_signal": 0, "fair_value": 0.226372, "relative_strength": -10.818831, "rate_of_change": -1.0793194083175102, "market_dynamics": -0.623218, "expectation": {"probability": 19.6934, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.264, "activity_10": 0.276182, "activity_20": 0.284167, "activity_30": 0.283}, "trend_signal": 0, "fair_value": 0.224256, "relative_strength": -8.996605, "rate_of_change": -1.6083841374105365, "market_dynamics": -0.929251, "expectation": {"probability": 19.6548, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.2, "close": 0.2, "volume": 60000}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.261273, "activity_20": 0.276095, "activity_30": 0.277484}, "trend_signal": 0, "fair_value": 0.222333, "relative_strength": -30.097686, "rate_of_change": -1.9849387040280133, "market_dynamics": -1.228798, "expectation": {"probability": 20.0923, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.186, "volume": 40000}, "trend_line": 0.275367, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.245455, "activity_20": 0.266976, "activity_30": 0.27143}, "trend_signal": 0, "fair_value": 0.220449, "relative_strength": -38.412456, "rate_of_change": -1.5959518712946743, "market_dynamics": -1.406377, "expectation": {"probability": 20.0852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0}, "trend_line": 0.2719, "activity_lines": {"activity_5": 0.2036, "activity_10": 0.231527, "activity_20": 0.25821, "activity_30": 0.265665}, "trend_signal": 0, "fair_value": 0.218564, "relative_strength": -45.641964, "rate_of_change": -1.2590470172533377, "market_dynamics": -1.453877, "expectation": {"probability": 19.5073, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.186, "high": 0.38, "low": 0.186, "close": 0.315, "volume": 15430000}, "trend_line": 0.2734, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.242764, "activity_20": 0.262105, "activity_30": 0.268445}, "trend_signal": 0, "fair_value": 0.217506, "relative_strength": -17.134894, "rate_of_change": 0.5516734093416703, "market_dynamics": -1.035974, "expectation": {"probability": 17.3367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.25, "close": 0.26, "volume": 1690000}, "trend_line": 0.2734, "activity_lines": {"activity_5": 0.246, "activity_10": 0.243364, "activity_20": 0.2605, "activity_30": 0.267581}, "trend_signal": 0, "fair_value": 0.215712, "relative_strength": -27.279655, "rate_of_change": 0.0, "market_dynamics": -0.719836, "expectation": {"probability": 20.6149, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.185, "close": 0.201, "volume": 660000}, "trend_line": 0.2701, "activity_lines": {"activity_5": 0.236533, "activity_10": 0.234691, "activity_20": 0.253467, "activity_30": 0.26291}, "trend_signal": 0, "fair_value": 0.213603, "relative_strength": -42.348377, "rate_of_change": -1.207022677395746, "market_dynamics": -0.548729, "expectation": {"probability": 20.0844, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2671, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.227273, "activity_20": 0.24681, "activity_30": 0.258387}, "trend_signal": 0, "fair_value": 0.211487, "relative_strength": -41.102938, "rate_of_change": -1.110699740836728, "market_dynamics": -0.413092, "expectation": {"probability": 20.0421, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.203, "high": 0.241, "low": 0.2, "close": 0.23, "volume": 350000}, "trend_line": 0.2651, "activity_lines": {"activity_5": 0.225867, "activity_10": 0.226764, "activity_20": 0.243652, "activity_30": 0.255994}, "trend_signal": 0, "fair_value": 0.210269, "relative_strength": -32.180426, "rate_of_change": -0.7487832272557101, "market_dynamics": -0.657851, "expectation": {"probability": 19.123, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.218, "close": 0.218, "volume": 2910000}, "trend_line": 0.264367, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.224618, "activity_20": 0.239781, "activity_30": 0.252955}, "trend_signal": 0, "fair_value": 0.209679, "relative_strength": -35.890566, "rate_of_change": -0.27649943417577655, "market_dynamics": -0.724164, "expectation": {"probability": 21.3391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.218, "high": 0.295, "low": 0.218, "close": 0.228, "volume": 210000}, "trend_line": 0.263967, "activity_lines": {"activity_5": 0.2202, "activity_10": 0.225055, "activity_20": 0.237181, "activity_30": 0.250609}, "trend_signal": 0, "fair_value": 0.208833, "relative_strength": -27.898825, "rate_of_change": -0.1513048148974764, "market_dynamics": -0.602232, "expectation": {"probability": 19.092, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.2629, "activity_lines": {"activity_5": 0.2244, "activity_10": 0.226073, "activity_20": 0.234876, "activity_30": 0.248288}, "trend_signal": 0, "fair_value": 0.208083, "relative_strength": -26.73466, "rate_of_change": -0.40421719381588783, "market_dynamics": -0.439021, "expectation": {"probability": 20.2871, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.228, "high": 0.255, "low": 0.228, "close": 0.245, "volume": 210000}, "trend_line": 0.2624, "activity_lines": {"activity_5": 0.232467, "activity_10": 0.229673, "activity_20": 0.234486, "activity_30": 0.247133}, "trend_signal": 0, "fair_value": 0.20741, "relative_strength": -21.820991, "rate_of_change": -0.19018638265500207, "market_dynamics": -0.263818, "expectation": {"probability": 19.1919, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.225, "close": 0.23, "volume": 220000}, "trend_line": 0.261233, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.229473, "activity_20": 0.232881, "activity_30": 0.245043}, "trend_signal": 0, "fair_value": 0.206641, "relative_strength": -27.788715, "rate_of_change": -0.44474085365854765, "market_dynamics": -0.095061, "expectation": {"probability": 21.5175, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.23, "high": 0.231, "low": 0.22, "close": 0.225, "volume": 130000}, "trend_line": 0.260067, "activity_lines": {"activity_5": 0.230933, "activity_10": 0.227564, "activity_20": 0.231038, "activity_30": 0.242705}, "trend_signal": 0, "fair_value": 0.20584, "relative_strength": -29.323323, "rate_of_change": -0.4463448339222075, "market_dynamics": 0.024516, "expectation": {"probability": 20.3162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.25, "high": 0.23, "low": 0.219, "close": 0.22, "volume": 220000}, "trend_line": 0.2574, "activity_lines": {"activity_5": 0.2272, "activity_10": 0.226382, "activity_20": 0.228981, "activity_30": 0.24012}, "trend_signal": 0, "fair_value": 0.205006, "relative_strength": -29.059004, "rate_of_change": -1.0255049660279756, "market_dynamics": 0.139196, "expectation": {"probability": 20.2442, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.201, "close": 0.201, "volume": 0}, "trend_line": 0.2541, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.222473, "activity_20": 0.225686, "activity_30": 0.236482}, "trend_signal": 0, "fair_value": 0.204051, "relative_strength": -35.40815, "rate_of_change": -1.2820512820512917, "market_dynamics": 0.088125, "expectation": {"probability": 21.5181, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.249433, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.217473, "activity_20": 0.222195, "activity_30": 0.232669}, "trend_signal": 0, "fair_value": 0.203058, "relative_strength": -35.185289, "rate_of_change": -1.8366784730421113, "market_dynamics": 0.007938, "expectation": {"probability": 21.4732, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 120000}, "trend_line": 0.245267, "activity_lines": {"activity_5": 0.201533, "activity_10": 0.212564, "activity_20": 0.21911, "activity_30": 0.229157}, "trend_signal": 0, "fair_value": 0.20216, "relative_strength": -31.764127, "rate_of_change": -1.670187986353039, "market_dynamics": -0.262652, "expectation": {"probability": 20.8277, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.195, "high": 0.196, "low": 0.17, "close": 0.178, "volume": 100000}, "trend_line": 0.2417, "activity_lines": {"activity_5": 0.1918, "activity_10": 0.2052, "activity_20": 0.214714, "activity_30": 0.224817}, "trend_signal": 0, "fair_value": 0.201186, "relative_strength": -38.693725, "rate_of_change": -1.4543334406993254, "market_dynamics": -0.586246, "expectation": {"probability": 20.9088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.171, "high": 0.175, "low": 0.151, "close": 0.16, "volume": 230000}, "trend_line": 0.237367, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.195291, "activity_20": 0.208995, "activity_30": 0.219546}, "trend_signal": 0, "fair_value": 0.200192, "relative_strength": -45.111288, "rate_of_change": -1.7927182457592072, "market_dynamics": -0.844803, "expectation": {"probability": 20.9459, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.145, "high": 0.19, "low": 0.145, "close": 0.19, "volume": 10000}, "trend_line": 0.234033, "activity_lines": {"activity_5": 0.1806, "activity_10": 0.192073, "activity_20": 0.20661, "activity_30": 0.21649}, "trend_signal": 0, "fair_value": 0.199391, "relative_strength": -34.158668, "rate_of_change": -1.4045760362645203, "market_dynamics": -0.936861, "expectation": {"probability": 20.2143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2307, "activity_lines": {"activity_5": 0.182733, "activity_10": 0.189545, "activity_20": 0.204271, "activity_30": 0.213649}, "trend_signal": 0, "fair_value": 0.19875, "relative_strength": -35.563517, "rate_of_change": -1.4241581315455525, "market_dynamics": -0.890059, "expectation": {"probability": 21.7465, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2277, "activity_lines": {"activity_5": 0.1852, "activity_10": 0.188018, "activity_20": 0.201914, "activity_30": 0.211024}, "trend_signal": 0, "fair_value": 0.198365, "relative_strength": -38.593196, "rate_of_change": -1.3003901170350998, "market_dynamics": -0.771242, "expectation": {"probability": 21.7465, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 280500}, "trend_line": 0.225367, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.190855, "activity_20": 0.201443, "activity_30": 0.209882}, "trend_signal": 0, "fair_value": 0.198231, "relative_strength": -33.658275, "rate_of_change": -1.0245937637241993, "market_dynamics": -0.470706, "expectation": {"probability": 21.0463, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.220367, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.190327, "activity_20": 0.199567, "activity_30": 0.2076}, "trend_signal": 0, "fair_value": 0.198282, "relative_strength": -37.75588, "rate_of_change": -2.2186034335106757, "market_dynamics": -0.397352, "expectation": {"probability": 23.055, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.19, "close": 0.199, "volume": 370000}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.197, "activity_10": 0.191982, "activity_20": 0.198881, "activity_30": 0.206222}, "trend_signal": 0, "fair_value": 0.198436, "relative_strength": -37.528862, "rate_of_change": -1.2252288228273778, "market_dynamics": -0.175574, "expectation": {"probability": 21.8524, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.193, "high": 0.195, "low": 0.189, "close": 0.189, "volume": 200000}, "trend_line": 0.214633, "activity_lines": {"activity_5": 0.194733, "activity_10": 0.191855, "activity_20": 0.197252, "activity_30": 0.204372}, "trend_signal": 0, "fair_value": 0.198526, "relative_strength": -39.316146, "rate_of_change": -1.3938722911603545, "market_dynamics": -0.01964, "expectation": {"probability": 24.1959, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.18, "close": 0.18, "volume": 210000}, "trend_line": 0.211967, "activity_lines": {"activity_5": 0.189533, "activity_10": 0.1902, "activity_20": 0.194819, "activity_30": 0.202138}, "trend_signal": 0, "fair_value": 0.198679, "relative_strength": -40.616664, "rate_of_change": -1.2421202704150816, "market_dynamics": -0.078207, "expectation": {"probability": 24.2739, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.135, "close": 0.135, "volume": 520000}, "trend_line": 0.2078, "activity_lines": {"activity_5": 0.17, "activity_10": 0.180636, "activity_20": 0.188338, "activity_30": 0.197172}, "trend_signal": 0, "fair_value": 0.198545, "relative_strength": -54.15127, "rate_of_change": -1.9658720461203756, "market_dynamics": -0.224065, "expectation": {"probability": 24.2305, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.125, "close": 0.131, "volume": 450000}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.171127, "activity_20": 0.181871, "activity_30": 0.192217}, "trend_signal": 0, "fair_value": 0.198385, "relative_strength": -53.561982, "rate_of_change": -2.069297401347462, "market_dynamics": -0.499904, "expectation": {"probability": 24.1872, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.13, "high": 0.138, "low": 0.11, "close": 0.127, "volume": 400000}, "trend_line": 0.201067, "activity_lines": {"activity_5": 0.140867, "activity_10": 0.161418, "activity_20": 0.175486, "activity_30": 0.187282}, "trend_signal": 0, "fair_value": 0.198199, "relative_strength": -50.171783, "rate_of_change": -1.1955773955773912, "market_dynamics": -0.760887, "expectation": {"probability": 24.1441, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.099, "close": 0.099, "volume": 2730000}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.147764, "activity_20": 0.166914, "activity_30": 0.180697}, "trend_signal": 0, "fair_value": 0.197936, "relative_strength": -61.410744, "rate_of_change": -1.442305301217995, "market_dynamics": -1.021211, "expectation": {"probability": 24.1441, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.101, "high": 0.152, "low": 0.1, "close": 0.12, "volume": 1190000}, "trend_line": 0.195967, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.139582, "activity_20": 0.161038, "activity_30": 0.175654}, "trend_signal": 0, "fair_value": 0.197808, "relative_strength": -53.784162, "rate_of_change": -1.110174751598403, "market_dynamics": -0.980405, "expectation": {"probability": 23.0372, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 10000}, "trend_line": 0.1901, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.136127, "activity_20": 0.157495, "activity_30": 0.171978}, "trend_signal": 0, "fair_value": 0.197801, "relative_strength": -47.032117, "rate_of_change": -2.9938714171263583, "market_dynamics": -0.85386, "expectation": {"probability": 23.9956, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.185533, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.131055, "activity_20": 0.152838, "activity_30": 0.167649}, "trend_signal": 0, "fair_value": 0.197692, "relative_strength": -53.210029, "rate_of_change": -2.4024197790636443, "market_dynamics": -0.879821, "expectation": {"probability": 26.0839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.092554, "high": 0.134, "low": 0.081203, "close": 0.122, "volume": 1481586}, "trend_line": 0.1829, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.127018, "activity_20": 0.148548, "activity_30": 0.163551}, "trend_signal": 0, "fair_value": 0.197513, "relative_strength": -53.917127, "rate_of_change": -1.4191545439355782, "market_dynamics": -0.734642, "expectation": {"probability": 25.1599, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.101, "high": 0.122, "low": 0.092, "close": 0.112, "volume": 4800000}, "trend_line": 0.179967, "activity_lines": {"activity_5": 0.121, "activity_10": 0.122564, "activity_20": 0.143681, "activity_30": 0.158976}, "trend_signal": 0, "fair_value": 0.197269, "relative_strength": -57.330538, "rate_of_change": -1.6036085292509672, "market_dynamics": -0.694012, "expectation": {"probability": 25.1153, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1, "high": 0.126, "low": 0.091, "close": 0.112, "volume": 1170000}, "trend_line": 0.176033, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.119509, "activity_20": 0.13921, "activity_30": 0.154591}, "trend_signal": 0, "fair_value": 0.197013, "relative_strength": -55.860433, "rate_of_change": -2.1859563142131577, "market_dynamics": -0.841403, "expectation": {"probability": 23.821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.09, "close": 0.096, "volume": 2800000}, "trend_line": 0.171967, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.114782, "activity_20": 0.13361, "activity_30": 0.149428}, "trend_signal": 0, "fair_value": 0.196282, "relative_strength": -62.013149, "rate_of_change": -2.3097941863173306, "market_dynamics": -0.791772, "expectation": {"probability": 23.3239, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.101, "high": 0.14, "low": 0.096, "close": 0.126, "volume": 1956250}, "trend_line": 0.168567, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.116218, "activity_20": 0.131257, "activity_30": 0.146462}, "trend_signal": 0, "fair_value": 0.195994, "relative_strength": -49.195516, "rate_of_change": -1.9771235178842532, "market_dynamics": -0.664322, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.126, "high": 0.136, "low": 0.103, "close": 0.105, "volume": 2740000}, "trend_line": 0.164467, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.113927, "activity_20": 0.127067, "activity_30": 0.142361}, "trend_signal": 0, "fair_value": 0.195571, "relative_strength": -56.088438, "rate_of_change": -2.4322672883779104, "market_dynamics": -0.561629, "expectation": {"probability": 24.3319, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.116, "high": 0.145, "low": 0.1, "close": 0.128, "volume": 7420000}, "trend_line": 0.160567, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.116218, "activity_20": 0.125471, "activity_30": 0.140009}, "trend_signal": 0, "fair_value": 0.195397, "relative_strength": -47.018528, "rate_of_change": -2.371296369484465, "market_dynamics": -0.053839, "expectation": {"probability": 23.0516, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.119, "close": 0.125, "volume": 580000}, "trend_line": 0.157067, "activity_lines": {"activity_5": 0.12, "activity_10": 0.117436, "activity_20": 0.123886, "activity_30": 0.137714}, "trend_signal": 0, "fair_value": 0.195141, "relative_strength": -46.315629, "rate_of_change": -2.179775420852339, "market_dynamics": 0.328378, "expectation": {"probability": 24.0348, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.094, "close": 0.115, "volume": 12180000}, "trend_line": 0.1534, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.116745, "activity_20": 0.121657, "activity_30": 0.135}, "trend_signal": 0, "fair_value": 0.194821, "relative_strength": -49.971905, "rate_of_change": -2.3346724646170127, "market_dynamics": 0.589758, "expectation": {"probability": 24.0767, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.125, "high": 0.19, "low": 0.125, "close": 0.18, "volume": 29010927}, "trend_line": 0.152067, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.128309, "activity_20": 0.126071, "activity_30": 0.136716}, "trend_signal": 0, "fair_value": 0.194917, "relative_strength": -22.477598, "rate_of_change": -0.8689700130378102, "market_dynamics": 0.984712, "expectation": {"probability": 23.1603, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.18, "high": 0.234, "low": 0.18, "close": 0.226, "volume": 10480000}, "trend_line": 0.1529, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.1472, "activity_20": 0.134914, "activity_30": 0.141486}, "trend_signal": 0, "fair_value": 0.195244, "relative_strength": -3.323105, "rate_of_change": 0.5477848579902282, "market_dynamics": 1.114381, "expectation": {"probability": 19.5317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.208, "close": 0.28, "volume": 8160000}, "trend_line": 0.155733, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.174018, "activity_20": 0.148771, "activity_30": 0.149686}, "trend_signal": 0, "fair_value": 0.195949, "relative_strength": 26.360149, "rate_of_change": 1.8528449967298903, "market_dynamics": 1.323122, "expectation": {"probability": 29.2724, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.28, "high": 0.335, "low": 0.27, "close": 0.285, "volume": 8850000}, "trend_line": 0.158733, "activity_lines": {"activity_5": 0.246533, "activity_10": 0.198691, "activity_20": 0.162671, "activity_30": 0.158026}, "trend_signal": 0, "fair_value": 0.196744, "relative_strength": 28.141126, "rate_of_change": 1.9263739862456912, "market_dynamics": 1.430822, "expectation": {"probability": 30.7947, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.25, "close": 0.255, "volume": 4340000}, "trend_line": 0.1613, "activity_lines": {"activity_5": 0.259133, "activity_10": 0.214764, "activity_20": 0.173214, "activity_30": 0.164237}, "trend_signal": 1, "fair_value": 0.197346, "relative_strength": 14.253579, "rate_of_change": 1.6171810524591521, "market_dynamics": 1.375249, "expectation": {"probability": 38.2958, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.222, "close": 0.245, "volume": 2071000}, "trend_line": 0.164133, "activity_lines": {"activity_5": 0.259067, "activity_10": 0.226127, "activity_20": 0.182233, "activity_30": 0.169637}, "trend_signal": 1, "fair_value": 0.197821, "relative_strength": 10.701612, "rate_of_change": 1.756354618722878, "market_dynamics": 1.260851, "expectation": {"probability": 37.56, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.215, "close": 0.244, "volume": 1260000}, "trend_line": 0.165933, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.235145, "activity_20": 0.190614, "activity_30": 0.174789}, "trend_signal": 1, "fair_value": 0.198224, "relative_strength": 12.570238, "rate_of_change": 1.096671601688872, "market_dynamics": 1.135912, "expectation": {"probability": 36.4739, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.183, "close": 0.193, "volume": 1460001}, "trend_line": 0.166033, "activity_lines": {"activity_5": 0.2314, "activity_10": 0.232364, "activity_20": 0.193581, "activity_30": 0.176535}, "trend_signal": 1, "fair_value": 0.198301, "relative_strength": -10.698371, "rate_of_change": 0.06026528779687523, "market_dynamics": 0.87927, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.187, "high": 0.206, "low": 0.163, "close": 0.163, "volume": 5150000}, "trend_line": 0.165133, "activity_lines": {"activity_5": 0.204267, "activity_10": 0.222945, "activity_20": 0.193243, "activity_30": 0.17634}, "trend_signal": 1, "fair_value": 0.198186, "relative_strength": -26.464596, "rate_of_change": -0.5420609156011059, "market_dynamics": 0.612684, "expectation": {"probability": 26.0287, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.16, "high": 0.193, "low": 0.147, "close": 0.189, "volume": 2125894}, "trend_line": 0.164433, "activity_lines": {"activity_5": 0.193933, "activity_10": 0.217564, "activity_20": 0.195176, "activity_30": 0.17788}, "trend_signal": 1, "fair_value": 0.198237, "relative_strength": -14.639761, "rate_of_change": -0.4239007345594195, "market_dynamics": 0.373467, "expectation": {"probability": 30.722, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.168, "close": 0.168, "volume": 1350000}, "trend_line": 0.1637, "activity_lines": {"activity_5": 0.181, "activity_10": 0.207018, "activity_20": 0.194871, "activity_30": 0.17811}, "trend_signal": 1, "fair_value": 0.198353, "relative_strength": -22.451356, "rate_of_change": -0.44577426672260656, "market_dynamics": 0.082572, "expectation": {"probability": 31.246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.174, "high": 0.185, "low": 0.157, "close": 0.157, "volume": 450000}, "trend_line": 0.1623, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.194691, "activity_20": 0.193305, "activity_30": 0.177677}, "trend_signal": 1, "fair_value": 0.198327, "relative_strength": -28.902408, "rate_of_change": -0.8552229688454563, "market_dynamics": -0.140581, "expectation": {"probability": 25.79, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.159, "close": 0.177, "volume": 1610000}, "trend_line": 0.1619, "activity_lines": {"activity_5": 0.170533, "activity_10": 0.187255, "activity_20": 0.193476, "activity_30": 0.178626}, "trend_signal": 1, "fair_value": 0.198429, "relative_strength": -16.161849, "rate_of_change": -0.24645717806531822, "market_dynamics": -0.282668, "expectation": {"probability": 28.7608, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.155, "high": 0.177, "low": 0.153, "close": 0.166, "volume": 800000}, "trend_line": 0.161433, "activity_lines": {"activity_5": 0.168933, "activity_10": 0.179691, "activity_20": 0.19229, "activity_30": 0.17889}, "trend_signal": 1, "fair_value": 0.198468, "relative_strength": -17.513494, "rate_of_change": -0.28844966028412306, "market_dynamics": -0.427046, "expectation": {"probability": 30.1102, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.166, "high": 0.17, "low": 0.152, "close": 0.159, "volume": 1310000}, "trend_line": 0.162233, "activity_lines": {"activity_5": 0.1648, "activity_10": 0.173018, "activity_20": 0.190181, "activity_30": 0.178733}, "trend_signal": 1, "fair_value": 0.198462, "relative_strength": -23.074715, "rate_of_change": 0.49556162618547334, "market_dynamics": -0.549895, "expectation": {"probability": 27.1171, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.159, "high": 0.169, "low": 0.145, "close": 0.169, "volume": 640000}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.166, "activity_10": 0.169909, "activity_20": 0.188724, "activity_30": 0.17917}, "trend_signal": 1, "fair_value": 0.198635, "relative_strength": -16.482695, "rate_of_change": 0.7809755105311609, "market_dynamics": -0.615627, "expectation": {"probability": 28.8988, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.15, "high": 0.164, "low": 0.141, "close": 0.158, "volume": 3330000}, "trend_line": 0.164533, "activity_lines": {"activity_5": 0.163467, "activity_10": 0.166182, "activity_20": 0.186014, "activity_30": 0.178815}, "trend_signal": 0, "fair_value": 0.198686, "relative_strength": -22.053189, "rate_of_change": 0.6318042813455694, "market_dynamics": -0.680974, "expectation": {"probability": 25.2639, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.16, "high": 0.164, "low": 0.151, "close": 0.155, "volume": 920000}, "trend_line": 0.1664, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.163473, "activity_20": 0.182767, "activity_30": 0.1782}, "trend_signal": 0, "fair_value": 0.198718, "relative_strength": -23.358194, "rate_of_change": 1.1347267721368843, "market_dynamics": -0.76871, "expectation": {"probability": 25.3748, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.15, "high": 0.157, "low": 0.125, "close": 0.136, "volume": 1285000}, "trend_line": 0.166933, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.158, "activity_20": 0.177581, "activity_30": 0.176239}, "trend_signal": 0, "fair_value": 0.198628, "relative_strength": -27.970383, "rate_of_change": 0.32031250000000344, "market_dynamics": -0.812498, "expectation": {"probability": 25.3285, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.132, "close": 0.134, "volume": 190000}, "trend_line": 0.166767, "activity_lines": {"activity_5": 0.144267, "activity_10": 0.152655, "activity_20": 0.172152, "activity_30": 0.174114}, "trend_signal": 0, "fair_value": 0.198526, "relative_strength": -29.436011, "rate_of_change": -0.09944109313317288, "market_dynamics": -0.884189, "expectation": {"probability": 25.2823, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.126, "high": 0.149, "low": 0.125, "close": 0.136, "volume": 2400000}, "trend_line": 0.1672, "activity_lines": {"activity_5": 0.139467, "activity_10": 0.148673, "activity_20": 0.166824, "activity_30": 0.172129}, "trend_signal": 0, "fair_value": 0.198436, "relative_strength": -27.800606, "rate_of_change": 0.2596436944959068, "market_dynamics": -0.954077, "expectation": {"probability": 24.482, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.13, "high": 0.22, "low": 0.129, "close": 0.164, "volume": 48760000}, "trend_line": 0.1686, "activity_lines": {"activity_5": 0.1462, "activity_10": 0.150364, "activity_20": 0.164371, "activity_30": 0.171923}, "trend_signal": 0, "fair_value": 0.198526, "relative_strength": -11.404512, "rate_of_change": 0.8373205741626869, "market_dynamics": -0.661237, "expectation": {"probability": 25.4797, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.17, "high": 0.197, "low": 0.169, "close": 0.197, "volume": 6940000}, "trend_line": 0.171433, "activity_lines": {"activity_5": 0.163533, "activity_10": 0.157927, "activity_20": 0.165357, "activity_30": 0.173755}, "trend_signal": 0, "fair_value": 0.198917, "relative_strength": 8.630875, "rate_of_change": 1.6803084223013063, "market_dynamics": -0.296492, "expectation": {"probability": 31.1485, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.195, "high": 0.219, "low": 0.149, "close": 0.187, "volume": 111909491}, "trend_line": 0.173933, "activity_lines": {"activity_5": 0.174733, "activity_10": 0.163309, "activity_20": 0.165786, "activity_30": 0.174759}, "trend_signal": 0, "fair_value": 0.199244, "relative_strength": 3.381708, "rate_of_change": 1.4582956606954334, "market_dynamics": 0.155493, "expectation": {"probability": 29.5407, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.187, "high": 0.206, "low": 0.169, "close": 0.188, "volume": 14670000}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.168491, "activity_20": 0.166776, "activity_30": 0.175667}, "trend_signal": 0, "fair_value": 0.199615, "relative_strength": 2.65377, "rate_of_change": 1.7633226587249036, "market_dynamics": 0.527653, "expectation": {"probability": 29.39, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.184, "high": 0.198, "low": 0.177, "close": 0.192, "volume": 27822500}, "trend_line": 0.1792, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.173873, "activity_20": 0.168467, "activity_30": 0.176634}, "trend_signal": 0, "fair_value": 0.200013, "relative_strength": 6.118074, "rate_of_change": 1.242937853107349, "market_dynamics": 0.646011, "expectation": {"probability": 30.5033, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.192, "high": 0.4, "low": 0.192, "close": 0.355, "volume": 22380000}, "trend_line": 0.187533, "activity_lines": {"activity_5": 0.2452, "activity_10": 0.208473, "activity_20": 0.185933, "activity_30": 0.187976}, "trend_signal": 0, "fair_value": 0.201455, "relative_strength": 89.541035, "rate_of_change": 4.650111607142861, "market_dynamics": 0.824545, "expectation": {"probability": 32.3923, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.305, "close": 0.375, "volume": 12080000}, "trend_line": 0.195767, "activity_lines": {"activity_5": 0.2956, "activity_10": 0.243127, "activity_20": 0.204776, "activity_30": 0.200071}, "trend_signal": 1, "fair_value": 0.203026, "relative_strength": 97.640555, "rate_of_change": 4.3906939045394635, "market_dynamics": 0.941595, "expectation": {"probability": 33.0991, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.38, "high": 0.57, "low": 0.355, "close": 0.5, "volume": 17765000}, "trend_line": 0.208267, "activity_lines": {"activity_5": 0.3758, "activity_10": 0.296509, "activity_20": 0.234657, "activity_30": 0.219699}, "trend_signal": 1, "fair_value": 0.205397, "relative_strength": 151.346416, "rate_of_change": 6.385141520276662, "market_dynamics": 1.136877, "expectation": {"probability": 34.3798, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.52, "high": 0.65, "low": 0.445, "close": 0.62, "volume": 9330000}, "trend_line": 0.2251, "activity_lines": {"activity_5": 0.475133, "activity_10": 0.365091, "activity_20": 0.274362, "activity_30": 0.246262}, "trend_signal": 1, "fair_value": 0.208538, "relative_strength": 209.610619, "rate_of_change": 8.082413440439428, "market_dynamics": 1.262356, "expectation": {"probability": 35.9013, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.62, "high": 0.92, "low": 0.58, "close": 0.88, "volume": 11860000}, "trend_line": 0.248433, "activity_lines": {"activity_5": 0.632333, "activity_10": 0.472109, "activity_20": 0.336776, "activity_30": 0.288514}, "trend_signal": 1, "fair_value": 0.213391, "relative_strength": 313.267199, "rate_of_change": 10.365615282096844, "market_dynamics": 1.264418, "expectation": {"probability": 37.3538, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.86, "close": 0.9, "volume": 1040000}, "trend_line": 0.2709, "activity_lines": {"activity_5": 0.750333, "activity_10": 0.569236, "activity_20": 0.397705, "activity_30": 0.330551}, "trend_signal": 1, "fair_value": 0.218385, "relative_strength": 300.946006, "rate_of_change": 9.043484561229784, "market_dynamics": 1.255672, "expectation": {"probability": 38.742, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.6, "close": 0.75, "volume": 3460000}, "trend_line": 0.286567, "activity_lines": {"activity_5": 0.782, "activity_10": 0.625709, "activity_20": 0.44081, "activity_30": 0.36146}, "trend_signal": 1, "fair_value": 0.222423, "relative_strength": 217.129396, "rate_of_change": 5.783314876338149, "market_dynamics": 1.181554, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.68, "high": 0.79, "low": 0.51, "close": 0.75, "volume": 4270000}, "trend_line": 0.302067, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.672127, "activity_20": 0.481186, "activity_30": 0.391359}, "trend_signal": 1, "fair_value": 0.226397, "relative_strength": 213.680686, "rate_of_change": 5.408857265491126, "market_dynamics": 1.102673, "expectation": {"probability": 41.6998, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.52, "close": 0.6, "volume": 4460000}, "trend_line": 0.313567, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.681036, "activity_20": 0.504495, "activity_30": 0.410581}, "trend_signal": 1, "fair_value": 0.229474, "relative_strength": 145.836717, "rate_of_change": 3.8071023978124097, "market_dynamics": 0.894217, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.56, "high": 0.72, "low": 0.56, "close": 0.7, "volume": 6790000}, "trend_line": 0.328733, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.700636, "activity_20": 0.535229, "activity_30": 0.435512}, "trend_signal": 1, "fair_value": 0.233192, "relative_strength": 177.746947, "rate_of_change": 4.8366058928394935, "market_dynamics": 0.726973, "expectation": {"probability": 37.8718, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.64, "close": 0.71, "volume": 2000000}, "trend_line": 0.344267, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.712818, "activity_20": 0.564386, "activity_30": 0.46011}, "trend_signal": 1, "fair_value": 0.236974, "relative_strength": 173.422031, "rate_of_change": 4.725415458746153, "market_dynamics": 0.57375, "expectation": {"probability": 38.9214, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.69, "volume": 1160000}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.714909, "activity_20": 0.58901, "activity_30": 0.482415}, "trend_signal": 1, "fair_value": 0.240628, "relative_strength": 153.783392, "rate_of_change": 4.811962807936871, "market_dynamics": 0.388038, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.58, "close": 0.62, "volume": 3190000}, "trend_line": 0.376067, "activity_lines": {"activity_5": 0.666, "activity_10": 0.698545, "activity_20": 0.604419, "activity_30": 0.499135}, "trend_signal": 1, "fair_value": 0.243833, "relative_strength": 114.387572, "rate_of_change": 4.221897664570582, "market_dynamics": 0.251159, "expectation": {"probability": 41.0914, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.64, "high": 0.83, "low": 0.62, "close": 0.76, "volume": 630000}, "trend_line": 0.3951, "activity_lines": {"activity_5": 0.698, "activity_10": 0.705455, "activity_20": 0.630857, "activity_30": 0.523905}, "trend_signal": 1, "fair_value": 0.247936, "relative_strength": 149.619764, "rate_of_change": 5.061066246174225, "market_dynamics": 0.124698, "expectation": {"probability": 38.7216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 0.74, "low": 0.6, "close": 0.61, "volume": 3160000}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.682545, "activity_20": 0.640029, "activity_30": 0.53777}, "trend_signal": 1, "fair_value": 0.251077, "relative_strength": 95.923961, "rate_of_change": 3.7289293849658303, "market_dynamics": -0.077934, "expectation": {"probability": 37.9818, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.57, "close": 0.6, "volume": 1670000}, "trend_line": 0.4246, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.662727, "activity_20": 0.64599, "activity_30": 0.550039}, "trend_signal": 1, "fair_value": 0.254154, "relative_strength": 89.031997, "rate_of_change": 3.6031749517486324, "market_dynamics": -0.266634, "expectation": {"probability": 37.4309, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.57, "close": 0.6, "volume": 2430320}, "trend_line": 0.4387, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.648364, "activity_20": 0.649876, "activity_30": 0.561355}, "trend_signal": 1, "fair_value": 0.257346, "relative_strength": 79.740393, "rate_of_change": 3.320772491756948, "market_dynamics": -0.384284, "expectation": {"probability": 36.8698, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.495, "close": 0.55, "volume": 9590000}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.627636, "activity_20": 0.647081, "activity_30": 0.568535}, "trend_signal": 1, "fair_value": 0.260231, "relative_strength": 63.529066, "rate_of_change": 2.917711420104863, "market_dynamics": -0.509897, "expectation": {"probability": 35.894, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.55, "high": 0.82, "low": 0.51, "close": 0.82, "volume": 4190000}, "trend_line": 0.473533, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.659636, "activity_20": 0.668271, "activity_30": 0.59231}, "trend_signal": 1, "fair_value": 0.264846, "relative_strength": 137.582528, "rate_of_change": 4.87995570321151, "market_dynamics": -0.475046, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.9, "low": 0.72, "close": 0.9, "volume": 3735000}, "trend_line": 0.4979, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.702182, "activity_20": 0.694071, "activity_30": 0.619824}, "trend_signal": 1, "fair_value": 0.269936, "relative_strength": 153.941867, "rate_of_change": 5.145787094035691, "market_dynamics": -0.346389, "expectation": {"probability": 35.7419, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/daf9ebff-1078-4cf8-99d5-f799b07c3a5c/", "share_image": "https://sharemaestro.com/terminal/daf9ebff-1078-4cf8-99d5-f799b07c3a5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}