{"ticker": {"uuid": "daf9eefe-478f-4b34-bac6-0433d13ba1c0", "symbol": "ITDG", "name": "ISHARES TRUST LIFEPATH TARGET DATE 2055 ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ITDG rose 5.11%, moving from 40.25 to 42.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.06 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 60.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.30"}, {"label": "12-Week Change", "value": "5.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.06"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.16, "high": 42.4078, "low": 41.6, "close": 42.305, "volume": 45137}, "trend_line": 39.611365, "activity_lines": {"activity_5": 42.031973, "activity_10": 41.871395, "activity_20": 41.033644, "activity_30": 40.386197}, "trend_signal": 1, "fair_value": 32.639958, "relative_strength": 0.059729, "rate_of_change": 0.41419109599415355, "market_dynamics": 0.734036, "expectation": {"probability": 60.8529, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 23.529072, "high": 23.529072, "low": 23.222665, "close": 23.222665, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.222665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.22074, "high": 23.362299, "low": 22.739765, "close": 22.739765, "volume": 3780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.981215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.951382, "high": 24.111476, "low": 22.951382, "close": 24.111476, "volume": 2894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.357969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.202706, "high": 24.202706, "low": 23.907654, "close": 24.177974, "volume": 1060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.56297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.183459, "high": 24.8978, "low": 24.183459, "close": 24.8978, "volume": 7994}, "trend_line": null, "activity_lines": {"activity_5": 24.149168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.829936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.924456, "high": 25.128182, "low": 24.924456, "close": 25.128182, "volume": 4561}, "trend_line": null, "activity_lines": {"activity_5": 24.581917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.04631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.126547, "high": 25.422272, "low": 25.052543, "close": 25.422272, "volume": 9236}, "trend_line": null, "activity_lines": {"activity_5": 24.985661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.242876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.270897, "high": 25.41005, "low": 25.160324, "close": 25.41005, "volume": 2301}, "trend_line": null, "activity_lines": {"activity_5": 25.206497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.388773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.405623, "high": 26.156148, "low": 25.405623, "close": 26.040764, "volume": 5595}, "trend_line": null, "activity_lines": {"activity_5": 25.551, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.572328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.146525, "high": 26.367958, "low": 25.98976, "close": 26.34554, "volume": 4056}, "trend_line": null, "activity_lines": {"activity_5": 25.872909, "activity_10": 25.310276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.749649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.425895, "high": 26.658808, "low": 26.425895, "close": 26.511685, "volume": 5511}, "trend_line": null, "activity_lines": {"activity_5": 26.153683, "activity_10": 25.630646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.909834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.425895, "high": 26.425895, "low": 26.029555, "close": 26.063425, "volume": 28541}, "trend_line": null, "activity_lines": {"activity_5": 26.192804, "activity_10": 25.809714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.005967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.095935, "high": 26.422498, "low": 26.095935, "close": 26.40173, "volume": 25841}, "trend_line": null, "activity_lines": {"activity_5": 26.30195, "activity_10": 25.989862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.113333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.241506, "high": 26.388047, "low": 25.873795, "close": 26.388047, "volume": 25501}, "trend_line": null, "activity_lines": {"activity_5": 26.340423, "activity_10": 26.125881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.204384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8025, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.484123, "high": 26.755855, "low": 26.406389, "close": 26.70869, "volume": 15631}, "trend_line": null, "activity_lines": {"activity_5": 26.462624, "activity_10": 26.280016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.304671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.775264, "high": 26.940244, "low": 26.53352, "close": 26.921126, "volume": 8392}, "trend_line": null, "activity_lines": {"activity_5": 26.631428, "activity_10": 26.43985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.405699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.862606, "high": 27.227503, "low": 26.746053, "close": 27.227503, "volume": 19348}, "trend_line": null, "activity_lines": {"activity_5": 26.875061, "activity_10": 26.62279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.512864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.260499, "high": 27.454593, "low": 26.833492, "close": 27.297765, "volume": 20885}, "trend_line": null, "activity_lines": {"activity_5": 27.064509, "activity_10": 26.785683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.612026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.162, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.309023, "high": 27.71662, "low": 27.134338, "close": 27.707303, "volume": 9823}, "trend_line": null, "activity_lines": {"activity_5": 27.330735, "activity_10": 26.988715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.722303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7206, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.706915, "high": 27.933811, "low": 27.561345, "close": 27.933811, "volume": 10452}, "trend_line": null, "activity_lines": {"activity_5": 27.584513, "activity_10": 27.202629, "activity_20": 26.570574, "activity_30": null}, "trend_signal": 0, "fair_value": 25.832879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.930123, "high": 28.299872, "low": 27.619573, "close": 28.052985, "volume": 27245}, "trend_line": null, "activity_lines": {"activity_5": 27.796341, "activity_10": 27.409334, "activity_20": 26.782013, "activity_30": null}, "trend_signal": 0, "fair_value": 25.938598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3165, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.998056, "high": 28.269788, "low": 27.943904, "close": 27.943904, "volume": 7069}, "trend_line": null, "activity_lines": {"activity_5": 27.896351, "activity_10": 27.568182, "activity_20": 26.960062, "activity_30": null}, "trend_signal": 0, "fair_value": 26.029748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.203, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.356714, "high": 29.356714, "low": 28.007761, "close": 28.437582, "volume": 5626}, "trend_line": null, "activity_lines": {"activity_5": 28.11316, "activity_10": 27.7826, "activity_20": 27.160346, "activity_30": null}, "trend_signal": 0, "fair_value": 26.134437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3754, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.386244, "high": 28.594895, "low": 28.338594, "close": 28.591984, "volume": 5046}, "trend_line": null, "activity_lines": {"activity_5": 28.305449, "activity_10": 27.988074, "activity_20": 27.354734, "activity_30": null}, "trend_signal": 0, "fair_value": 26.236835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3292, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.026338, "high": 30.162204, "low": 28.120044, "close": 28.328113, "volume": 41231}, "trend_line": null, "activity_lines": {"activity_5": 28.350803, "activity_10": 28.105501, "activity_20": 27.502972, "activity_30": null}, "trend_signal": 0, "fair_value": 26.320486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5122, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.38343, "high": 28.531815, "low": 27.745831, "close": 27.801633, "volume": 10131}, "trend_line": null, "activity_lines": {"activity_5": 28.194376, "activity_10": 28.097761, "activity_20": 27.584735, "activity_30": null}, "trend_signal": 0, "fair_value": 26.377453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2871, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.065989, "high": 28.065989, "low": 27.117161, "close": 27.117161, "volume": 15154}, "trend_line": null, "activity_lines": {"activity_5": 27.826548, "activity_10": 27.949561, "activity_20": 27.58858, "activity_30": null}, "trend_signal": 0, "fair_value": 26.404849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7679, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.270204, "high": 27.823663, "low": 27.226727, "close": 27.823663, "volume": 10892}, "trend_line": null, "activity_lines": {"activity_5": 27.749338, "activity_10": 27.931823, "activity_20": 27.651639, "activity_30": null}, "trend_signal": 0, "fair_value": 26.455521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7889, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.949533, "high": 28.172741, "low": 27.464298, "close": 28.119753, "volume": 8902}, "trend_line": null, "activity_lines": {"activity_5": 27.811752, "activity_10": 27.958357, "activity_20": 27.731404, "activity_30": null}, "trend_signal": 0, "fair_value": 26.512909, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.401883, "expectation": {"probability": 70.8783, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.269788, "high": 28.657976, "low": 28.269788, "close": 28.564519, "volume": 10160}, "trend_line": 26.581296, "activity_lines": {"activity_5": 28.053903, "activity_10": 28.058259, "activity_20": 27.843628, "activity_30": 27.394948}, "trend_signal": 1, "fair_value": 26.581296, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.453197, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.68709, "high": 29.109244, "low": 28.580338, "close": 29.046455, "volume": 11257}, "trend_line": 26.775422, "activity_lines": {"activity_5": 28.44094, "activity_10": 28.234318, "activity_20": 27.991183, "activity_30": 27.553991}, "trend_signal": 1, "fair_value": 26.660817, "relative_strength": null, "rate_of_change": 0.730310516086201, "market_dynamics": -0.26431, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.144278, "high": 29.148063, "low": 28.66768, "close": 28.902631, "volume": 9583}, "trend_line": 26.980851, "activity_lines": {"activity_5": 28.697047, "activity_10": 28.366164, "activity_20": 28.112971, "activity_30": 27.69123}, "trend_signal": 1, "fair_value": 26.730874, "relative_strength": null, "rate_of_change": 0.7672297377796783, "market_dynamics": -0.158182, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.910298, "high": 28.949117, "low": 28.429915, "close": 28.734449, "volume": 7843}, "trend_line": 27.13495, "activity_lines": {"activity_5": 28.778062, "activity_10": 28.450001, "activity_20": 28.205222, "activity_30": 27.804365}, "trend_signal": 1, "fair_value": 26.791588, "relative_strength": null, "rate_of_change": 0.5711421037090292, "market_dynamics": -0.125113, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.861774, "high": 29.068387, "low": 28.609452, "close": 28.917382, "volume": 9885}, "trend_line": 27.29293, "activity_lines": {"activity_5": 28.859335, "activity_10": 28.5617, "activity_20": 28.303787, "activity_30": 27.919361}, "trend_signal": 1, "fair_value": 26.854111, "relative_strength": null, "rate_of_change": 0.5822011833447214, "market_dynamics": -0.121437, "expectation": {"probability": 65.9517, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.871479, "high": 29.356132, "low": 28.801605, "close": 29.005113, "volume": 6807}, "trend_line": 27.429841, "activity_lines": {"activity_5": 28.916677, "activity_10": 28.683434, "activity_20": 28.398662, "activity_30": 28.029824}, "trend_signal": 1, "fair_value": 26.915569, "relative_strength": null, "rate_of_change": 0.5016354052130033, "market_dynamics": -0.200202, "expectation": {"probability": 68.1704, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.958821, "high": 29.371271, "low": 28.958821, "close": 29.182806, "volume": 4035}, "trend_line": 27.564995, "activity_lines": {"activity_5": 29.003877, "activity_10": 28.825167, "activity_20": 28.499525, "activity_30": 28.142919}, "trend_signal": 1, "fair_value": 26.978547, "relative_strength": null, "rate_of_change": 0.492726151784839, "market_dynamics": -0.224265, "expectation": {"probability": 70.4651, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.298486, "high": 29.376123, "low": 29.172325, "close": 29.259667, "volume": 7042}, "trend_line": 27.692908, "activity_lines": {"activity_5": 29.107607, "activity_10": 28.955762, "activity_20": 28.596939, "activity_30": 28.252252}, "trend_signal": 1, "fair_value": 27.040199, "relative_strength": null, "rate_of_change": 0.4640414409652514, "market_dynamics": -0.183309, "expectation": {"probability": 72.4512, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.269372, "high": 29.75286, "low": 29.220848, "close": 29.75286, "volume": 3872}, "trend_line": 27.837668, "activity_lines": {"activity_5": 29.351933, "activity_10": 29.137074, "activity_20": 28.731646, "activity_30": 28.385153}, "trend_signal": 1, "fair_value": 27.111585, "relative_strength": null, "rate_of_change": 0.5227331127521948, "market_dynamics": -0.072602, "expectation": {"probability": 74.187, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.764311, "high": 30.327184, "low": 29.74267, "close": 30.224799, "volume": 13741}, "trend_line": 27.977136, "activity_lines": {"activity_5": 29.685677, "activity_10": 29.369117, "activity_20": 28.899609, "activity_30": 28.539161}, "trend_signal": 1, "fair_value": 27.191411, "relative_strength": null, "rate_of_change": 0.5010046100125944, "market_dynamics": 0.330497, "expectation": {"probability": 75.523, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.287492, "high": 30.473046, "low": 29.633686, "close": 29.633686, "volume": 5137}, "trend_line": 28.086741, "activity_lines": {"activity_5": 29.735223, "activity_10": 29.455411, "activity_20": 28.999287, "activity_30": 28.646035}, "trend_signal": 1, "fair_value": 27.252468, "relative_strength": null, "rate_of_change": 0.3917663337662526, "market_dynamics": 0.477607, "expectation": {"probability": 74.7475, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.82089, "high": 29.987519, "low": 29.223372, "close": 29.519656, "volume": 16231}, "trend_line": 28.187007, "activity_lines": {"activity_5": 29.704854, "activity_10": 29.501533, "activity_20": 29.080011, "activity_30": 28.738481}, "trend_signal": 1, "fair_value": 27.307765, "relative_strength": null, "rate_of_change": 0.35698694982091833, "market_dynamics": 0.777552, "expectation": {"probability": 68.7307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.550808, "high": 29.88824, "low": 28.648174, "close": 28.806458, "volume": 23330}, "trend_line": 28.278441, "activity_lines": {"activity_5": 29.414295, "activity_10": 29.409379, "activity_20": 29.085827, "activity_30": 28.778446}, "trend_signal": 1, "fair_value": 27.343448, "relative_strength": null, "rate_of_change": 0.324383500525613, "market_dynamics": 0.645291, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.755439, "high": 28.900593, "low": 27.755439, "close": 28.900593, "volume": 11683}, "trend_line": 28.361737, "activity_lines": {"activity_5": 29.185329, "activity_10": 29.336089, "activity_20": 29.096501, "activity_30": 28.818585}, "trend_signal": 1, "fair_value": 27.379661, "relative_strength": null, "rate_of_change": 0.2945565492807779, "market_dynamics": 0.086809, "expectation": {"probability": 65.9284, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.861774, "high": 29.96811, "low": 28.832175, "close": 29.934435, "volume": 12849}, "trend_line": 28.47995, "activity_lines": {"activity_5": 29.357795, "activity_10": 29.447749, "activity_20": 29.203431, "activity_30": 28.920049}, "trend_signal": 1, "fair_value": 27.437724, "relative_strength": null, "rate_of_change": 0.41680451377148453, "market_dynamics": -0.048604, "expectation": {"probability": 69.6734, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.016634, "high": 30.54486, "low": 30.016634, "close": 30.54486, "volume": 6319}, "trend_line": 28.607822, "activity_lines": {"activity_5": 29.753093, "activity_10": 29.651904, "activity_20": 29.362104, "activity_30": 29.053269}, "trend_signal": 1, "fair_value": 27.506772, "relative_strength": null, "rate_of_change": 0.44898955229907356, "market_dynamics": -0.269846, "expectation": {"probability": 70.852, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.560097, "high": 30.603768, "low": 30.324952, "close": 30.575818, "volume": 16291}, "trend_line": 28.729645, "activity_lines": {"activity_5": 30.097965, "activity_10": 29.833693, "activity_20": 29.513169, "activity_30": 29.180237}, "trend_signal": 1, "fair_value": 27.57349, "relative_strength": null, "rate_of_change": 0.4258380802285567, "market_dynamics": -0.010155, "expectation": {"probability": 72.1429, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.38056, "high": 30.38056, "low": 29.347398, "close": 29.347398, "volume": 6165}, "trend_line": 28.800308, "activity_lines": {"activity_5": 29.962954, "activity_10": 29.766805, "activity_20": 29.534032, "activity_30": 29.220092}, "trend_signal": 1, "fair_value": 27.611233, "relative_strength": null, "rate_of_change": 0.24595848643448154, "market_dynamics": -0.049642, "expectation": {"probability": 70.0758, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.65756, "high": 30.39502, "low": 29.298486, "close": 30.37202, "volume": 4861}, "trend_line": 28.902783, "activity_lines": {"activity_5": 30.13342, "activity_10": 29.884616, "activity_20": 29.641858, "activity_30": 29.321492}, "trend_signal": 1, "fair_value": 27.668749, "relative_strength": null, "rate_of_change": 0.35581216700876367, "market_dynamics": -0.103987, "expectation": {"probability": 70.3412, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.453345, "high": 31.006513, "low": 30.384636, "close": 30.789613, "volume": 5824}, "trend_line": 29.005527, "activity_lines": {"activity_5": 30.344989, "activity_10": 30.067096, "activity_20": 29.777319, "activity_30": 29.443223}, "trend_signal": 1, "fair_value": 27.73244, "relative_strength": null, "rate_of_change": 0.3554813389423478, "market_dynamics": -0.126717, "expectation": {"probability": 71.3198, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.909466, "high": 31.317063, "low": 30.899179, "close": 31.230012, "volume": 6211}, "trend_line": 29.1154, "activity_lines": {"activity_5": 30.646346, "activity_10": 30.31938, "activity_20": 29.94201, "activity_30": 29.586739}, "trend_signal": 1, "fair_value": 27.802392, "relative_strength": null, "rate_of_change": 0.37880021969606115, "market_dynamics": -0.194507, "expectation": {"probability": 72.4054, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.210312, "high": 31.234088, "low": 30.866474, "close": 31.162176, "volume": 6983}, "trend_line": 29.21904, "activity_lines": {"activity_5": 30.879414, "activity_10": 30.530305, "activity_20": 30.087547, "activity_30": 29.718789}, "trend_signal": 1, "fair_value": 27.86827, "relative_strength": null, "rate_of_change": 0.35596282379771055, "market_dynamics": 0.174555, "expectation": {"probability": 67.8883, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.10356, "high": 31.324245, "low": 30.938192, "close": 31.324245, "volume": 5200}, "trend_line": 29.331718, "activity_lines": {"activity_5": 31.127414, "activity_10": 30.740834, "activity_20": 30.238445, "activity_30": 29.854608}, "trend_signal": 1, "fair_value": 27.934731, "relative_strength": -1.73264, "rate_of_change": 0.38563210837864265, "market_dynamics": 0.353979, "expectation": {"probability": 66.2844, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.452929, "high": 31.530567, "low": 31.181197, "close": 31.486216, "volume": 40748}, "trend_line": 29.433339, "activity_lines": {"activity_5": 31.297615, "activity_10": 30.935033, "activity_20": 30.393236, "activity_30": 29.993608}, "trend_signal": 1, "fair_value": 28.00174, "relative_strength": -2.001713, "rate_of_change": 0.34645430588144044, "market_dynamics": 0.614055, "expectation": {"probability": 67.8337, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.423815, "high": 31.43352, "low": 30.928875, "close": 30.979922, "volume": 24403}, "trend_line": 29.512937, "activity_lines": {"activity_5": 31.224772, "activity_10": 30.990168, "activity_20": 30.486706, "activity_30": 30.093388}, "trend_signal": 1, "fair_value": 28.056891, "relative_strength": -2.564008, "rate_of_change": 0.27043482902160954, "market_dynamics": 0.646614, "expectation": {"probability": 67.9458, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.200607, "high": 31.200607, "low": 30.609494, "close": 30.669178, "volume": 7792}, "trend_line": 29.590973, "activity_lines": {"activity_5": 31.035659, "activity_10": 30.969796, "activity_20": 30.540759, "activity_30": 30.167984}, "trend_signal": 1, "fair_value": 28.104388, "relative_strength": -2.103847, "rate_of_change": 0.2644128573174567, "market_dynamics": 0.465363, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.763895, "high": 31.841117, "low": 30.676553, "close": 31.727766, "volume": 20945}, "trend_line": 29.721844, "activity_lines": {"activity_5": 31.236799, "activity_10": 31.139633, "activity_20": 30.687707, "activity_30": 30.305842}, "trend_signal": 1, "fair_value": 28.169091, "relative_strength": -3.233941, "rate_of_change": 0.4422666331384205, "market_dynamics": 0.670366, "expectation": {"probability": 62.5688, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.88964, "high": 31.88964, "low": 30.909466, "close": 31.005736, "volume": 13164}, "trend_line": 29.851463, "activity_lines": {"activity_5": 31.159556, "activity_10": 31.157248, "activity_20": 30.75377, "activity_30": 30.388673}, "trend_signal": 1, "fair_value": 28.218856, "relative_strength": -3.324376, "rate_of_change": 0.4361068579728705, "market_dynamics": 0.425166, "expectation": {"probability": 62.5235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.055036, "high": 31.550364, "low": 31.006028, "close": 31.550364, "volume": 9119}, "trend_line": 29.975686, "activity_lines": {"activity_5": 31.285089, "activity_10": 31.243734, "activity_20": 30.863388, "activity_30": 30.49828}, "trend_signal": 1, "fair_value": 28.276296, "relative_strength": -3.137865, "rate_of_change": 0.4161370583411628, "market_dynamics": 0.293645, "expectation": {"probability": 60.9635, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.792593, "high": 31.912932, "low": 31.637318, "close": 31.912932, "volume": 5862}, "trend_line": 30.102126, "activity_lines": {"activity_5": 31.527202, "activity_10": 31.374718, "activity_20": 30.998977, "activity_30": 30.623263}, "trend_signal": 1, "fair_value": 28.337934, "relative_strength": -3.061699, "rate_of_change": 0.4218085284186616, "market_dynamics": 0.402111, "expectation": {"probability": 62.5796, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.986687, "high": 32.248714, "low": 31.947869, "close": 32.190389, "volume": 12567}, "trend_line": 30.222988, "activity_lines": {"activity_5": 31.7996, "activity_10": 31.535724, "activity_20": 31.152952, "activity_30": 30.75799}, "trend_signal": 1, "fair_value": 28.402142, "relative_strength": -2.962541, "rate_of_change": 0.40150652482154414, "market_dynamics": 0.271198, "expectation": {"probability": 64.3399, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.326352, "high": 32.326352, "low": 31.831412, "close": 31.873045, "volume": 14895}, "trend_line": 30.317208, "activity_lines": {"activity_5": 31.864803, "activity_10": 31.62157, "activity_20": 31.264529, "activity_30": 30.864445}, "trend_signal": 1, "fair_value": 28.459042, "relative_strength": -3.23561, "rate_of_change": 0.31174945376016416, "market_dynamics": 0.442476, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.918755, "high": 31.977468, "low": 30.612692, "close": 31.052294, "volume": 22602}, "trend_line": 30.388863, "activity_lines": {"activity_5": 31.646736, "activity_10": 31.545264, "activity_20": 31.286732, "activity_30": 30.91187}, "trend_signal": 1, "fair_value": 28.500868, "relative_strength": -3.835244, "rate_of_change": 0.2363509199132051, "market_dynamics": 0.241065, "expectation": {"probability": 62.3123, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.1147, "high": 31.577336, "low": 30.917834, "close": 31.29188, "volume": 13634}, "trend_line": 30.474111, "activity_lines": {"activity_5": 31.505428, "activity_10": 31.517463, "activity_20": 31.321059, "activity_30": 30.97013}, "trend_signal": 1, "fair_value": 28.54517, "relative_strength": -3.589496, "rate_of_change": 0.28052382216471866, "market_dynamics": -0.040857, "expectation": {"probability": 64.2576, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.045797, "high": 31.213133, "low": 30.809558, "close": 31.17504, "volume": 19064}, "trend_line": 30.549366, "activity_lines": {"activity_5": 31.342405, "activity_10": 31.471952, "activity_20": 31.332871, "activity_30": 31.015351}, "trend_signal": 1, "fair_value": 28.586262, "relative_strength": -3.32517, "rate_of_change": 0.24694731866008665, "market_dynamics": -0.440266, "expectation": {"probability": 63.7621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.587179, "high": 31.587179, "low": 30.553632, "close": 30.632378, "volume": 16934}, "trend_line": 30.603608, "activity_lines": {"activity_5": 31.047688, "activity_10": 31.324227, "activity_20": 31.287093, "activity_30": 31.020706}, "trend_signal": 1, "fair_value": 28.617741, "relative_strength": -3.018765, "rate_of_change": 0.1775552396079255, "market_dynamics": -0.90401, "expectation": {"probability": 61.5487, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.386296, "high": 31.529497, "low": 30.332157, "close": 31.468764, "volume": 12057}, "trend_line": 30.679807, "activity_lines": {"activity_5": 31.135634, "activity_10": 31.329242, "activity_20": 31.320554, "activity_30": 31.076523}, "trend_signal": 1, "fair_value": 28.660938, "relative_strength": -3.126281, "rate_of_change": 0.24898698218850215, "market_dynamics": -0.958807, "expectation": {"probability": 60.7867, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.705299, "high": 32.138405, "low": 31.705299, "close": 32.118718, "volume": 17599}, "trend_line": 30.775108, "activity_lines": {"activity_5": 31.467183, "activity_10": 31.45714, "activity_20": 31.411664, "activity_30": 31.169356}, "trend_signal": 1, "fair_value": 28.712547, "relative_strength": -2.723304, "rate_of_change": 0.31063102841552814, "market_dynamics": -0.753147, "expectation": {"probability": 61.9653, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.537963, "high": 32.187621, "low": 31.537963, "close": 31.899704, "volume": 16354}, "trend_line": 30.84667, "activity_lines": {"activity_5": 31.654632, "activity_10": 31.52498, "activity_20": 31.468718, "activity_30": 31.24191}, "trend_signal": 1, "fair_value": 28.759417, "relative_strength": -2.324961, "rate_of_change": 0.23253208404662665, "market_dynamics": -0.557172, "expectation": {"probability": 61.8877, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.32141, "high": 32.196283, "low": 31.32141, "close": 31.971068, "volume": 17713}, "trend_line": 30.904879, "activity_lines": {"activity_5": 31.825348, "activity_10": 31.599445, "activity_20": 31.525294, "activity_30": 31.314452}, "trend_signal": 1, "fair_value": 28.805962, "relative_strength": -1.872621, "rate_of_change": 0.18870432367578577, "market_dynamics": -0.284226, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.167934, "high": 32.54198, "low": 31.892322, "close": 32.502607, "volume": 14550}, "trend_line": 31.00051, "activity_lines": {"activity_5": 32.120175, "activity_10": 31.769495, "activity_20": 31.626867, "activity_30": 31.417532}, "trend_signal": 1, "fair_value": 28.858771, "relative_strength": -1.631144, "rate_of_change": 0.30943657795908974, "market_dynamics": -0.0121, "expectation": {"probability": 62.2246, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.532137, "high": 32.620727, "low": 32.059658, "close": 32.069501, "volume": 23217}, "trend_line": 31.085504, "activity_lines": {"activity_5": 32.145951, "activity_10": 31.855123, "activity_20": 31.681132, "activity_30": 31.486499}, "trend_signal": 1, "fair_value": 28.903993, "relative_strength": -1.299825, "rate_of_change": 0.27416968301489814, "market_dynamics": 0.14478, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.158091, "high": 32.177286, "low": 31.301723, "close": 31.744672, "volume": 24293}, "trend_line": 31.183445, "activity_lines": {"activity_5": 32.023402, "activity_10": 31.878119, "activity_20": 31.70014, "activity_30": 31.529026}, "trend_signal": 1, "fair_value": 28.943447, "relative_strength": -1.291456, "rate_of_change": 0.31506968650081635, "market_dynamics": 0.16736, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.015363, "high": 32.030128, "low": 30.878461, "close": 31.420138, "volume": 31984}, "trend_line": 31.26743, "activity_lines": {"activity_5": 31.817611, "activity_10": 31.82952, "activity_20": 31.686238, "activity_30": 31.544296}, "trend_signal": 1, "fair_value": 28.977374, "relative_strength": 0.831707, "rate_of_change": 0.26932559888749297, "market_dynamics": 0.045898, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.967051, "high": 30.967051, "low": 30.248489, "close": 30.924331, "volume": 22209}, "trend_line": 31.300426, "activity_lines": {"activity_5": 31.478522, "activity_10": 31.688442, "activity_20": 31.625431, "activity_30": 31.522161}, "trend_signal": 1, "fair_value": 29.003684, "relative_strength": 1.566483, "rate_of_change": 0.1055283405127978, "market_dynamics": -0.222046, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.898148, "high": 31.35094, "low": 30.802077, "close": 31.039793, "volume": 14816}, "trend_line": 31.316924, "activity_lines": {"activity_5": 31.247703, "activity_10": 31.572915, "activity_20": 31.575885, "activity_30": 31.505346}, "trend_signal": 0, "fair_value": 29.030833, "relative_strength": 1.437051, "rate_of_change": 0.05270854780059086, "market_dynamics": -0.650133, "expectation": {"probability": 71.4542, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.419843, "high": 31.48225, "low": 30.573318, "close": 30.58956, "volume": 12419}, "trend_line": 31.317382, "activity_lines": {"activity_5": 30.964328, "activity_10": 31.368121, "activity_20": 31.481695, "activity_30": 31.458419}, "trend_signal": 0, "fair_value": 29.051342, "relative_strength": 1.473473, "rate_of_change": 0.0014624680252705953, "market_dynamics": -0.927521, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.268176, "high": 30.932993, "low": 27.940725, "close": 27.940725, "volume": 28635}, "trend_line": 31.270493, "activity_lines": {"activity_5": 29.89667, "activity_10": 30.697706, "activity_20": 31.140655, "activity_30": 31.24057}, "trend_signal": 0, "fair_value": 29.036918, "relative_strength": 1.929495, "rate_of_change": -0.14972196590379164, "market_dynamics": -1.000223, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.049414, "high": 29.529928, "low": 26.926372, "close": 29.285026, "volume": 28713}, "trend_line": 31.23426, "activity_lines": {"activity_5": 29.530708, "activity_10": 30.347672, "activity_20": 30.942239, "activity_30": 31.112476}, "trend_signal": 0, "fair_value": 29.040099, "relative_strength": 1.108678, "rate_of_change": -0.11586961548703213, "market_dynamics": -0.959728, "expectation": {"probability": 65.9306, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.785854, "high": 29.80554, "low": 29.047605, "close": 29.323218, "volume": 8566}, "trend_line": 31.18538, "activity_lines": {"activity_5": 29.319819, "activity_10": 30.052122, "activity_20": 30.758247, "activity_30": 30.989183}, "trend_signal": 0, "fair_value": 29.043683, "relative_strength": 2.679826, "rate_of_change": -0.1564948233126076, "market_dynamics": -0.941411, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.683403, "high": 30.524102, "low": 28.683305, "close": 30.524102, "volume": 21109}, "trend_line": 31.16185, "activity_lines": {"activity_5": 29.615965, "activity_10": 30.023058, "activity_20": 30.700958, "activity_30": 30.946519}, "trend_signal": 0, "fair_value": 29.062188, "relative_strength": 2.18176, "rate_of_change": -0.0754520227106336, "market_dynamics": -0.843561, "expectation": {"probability": 68.559, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.58828, "high": 31.370626, "low": 30.235693, "close": 31.370626, "volume": 23989}, "trend_line": 31.168798, "activity_lines": {"activity_5": 30.228665, "activity_10": 30.183879, "activity_20": 30.732224, "activity_30": 30.959989}, "trend_signal": 0, "fair_value": 29.090688, "relative_strength": 2.04115, "rate_of_change": 0.022296493950127266, "market_dynamics": -0.737401, "expectation": {"probability": 66.0099, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.32141, "high": 31.46906, "low": 31.045797, "close": 31.29188, "volume": 18431}, "trend_line": 31.167719, "activity_lines": {"activity_5": 30.763045, "activity_10": 30.34309, "activity_20": 30.758383, "activity_30": 30.96793}, "trend_signal": 0, "fair_value": 29.117531, "relative_strength": 2.224769, "rate_of_change": -0.003461795350584792, "market_dynamics": -0.629132, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.94144, "high": 32.509596, "low": 31.852949, "close": 32.509596, "volume": 66166}, "trend_line": 31.201832, "activity_lines": {"activity_5": 31.47992, "activity_10": 30.731937, "activity_20": 30.899375, "activity_30": 31.054502}, "trend_signal": 0, "fair_value": 29.1584, "relative_strength": 0.896148, "rate_of_change": 0.10944978039617798, "market_dynamics": -0.099308, "expectation": {"probability": 64.8926, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.522294, "high": 32.60104, "low": 31.941538, "close": 32.063792, "volume": 18408}, "trend_line": 31.237961, "activity_lines": {"activity_5": 31.833223, "activity_10": 31.01992, "activity_20": 30.99211, "activity_30": 31.110113}, "trend_signal": 0, "fair_value": 29.192988, "relative_strength": 2.102558, "rate_of_change": 0.11579127789675608, "market_dynamics": 0.154191, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.48292, "high": 32.591197, "low": 32.32966, "close": 32.463234, "volume": 8858}, "trend_line": 31.297763, "activity_lines": {"activity_5": 32.136967, "activity_10": 31.359811, "activity_20": 31.118655, "activity_30": 31.189163}, "trend_signal": 0, "fair_value": 29.231461, "relative_strength": 1.57504, "rate_of_change": 0.1914401519356569, "market_dynamics": 0.344421, "expectation": {"probability": 59.1874, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.48292, "high": 33.034146, "low": 32.48292, "close": 33.034146, "volume": 22306}, "trend_line": 31.341309, "activity_lines": {"activity_5": 32.501741, "activity_10": 31.777624, "activity_20": 31.290854, "activity_30": 31.301187}, "trend_signal": 0, "fair_value": 29.275678, "relative_strength": 1.668633, "rate_of_change": 0.13913454453597593, "market_dynamics": 0.648185, "expectation": {"probability": 60.1443, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.112892, "high": 33.309758, "low": 32.896339, "close": 32.896339, "volume": 13378}, "trend_line": 31.404329, "activity_lines": {"activity_5": 32.709677, "activity_10": 32.125934, "activity_20": 31.442475, "activity_30": 31.401512}, "trend_signal": 0, "fair_value": 29.317295, "relative_strength": 1.5719, "rate_of_change": 0.20107647705461706, "market_dynamics": 0.58338, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.053832, "high": 33.299915, "low": 32.714238, "close": 32.74869, "volume": 15948}, "trend_line": 31.444273, "activity_lines": {"activity_5": 32.761434, "activity_10": 32.357297, "activity_20": 31.576331, "activity_30": 31.488245}, "trend_signal": 1, "fair_value": 29.356288, "relative_strength": 1.248409, "rate_of_change": 0.1271926555093676, "market_dynamics": 0.702522, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.738846, "high": 33.795624, "low": 32.644154, "close": 33.795624, "volume": 16435}, "trend_line": 31.507029, "activity_lines": {"activity_5": 33.146228, "activity_10": 32.716035, "activity_20": 31.805852, "activity_30": 31.639945}, "trend_signal": 1, "fair_value": 29.406168, "relative_strength": 0.960922, "rate_of_change": 0.1995784733200868, "market_dynamics": 0.806594, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.860984, "high": 34.313776, "low": 33.860984, "close": 34.286805, "volume": 8246}, "trend_line": 31.57691, "activity_lines": {"activity_5": 33.579294, "activity_10": 33.082763, "activity_20": 32.073464, "activity_30": 31.819285}, "trend_signal": 1, "fair_value": 29.460398, "relative_strength": 0.701416, "rate_of_change": 0.2217949524850544, "market_dynamics": 0.783803, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.17597, "high": 34.392522, "low": 33.870827, "close": 34.115138, "volume": 33499}, "trend_line": 31.651646, "activity_lines": {"activity_5": 33.833567, "activity_10": 33.349865, "activity_20": 32.31623, "activity_30": 31.983042}, "trend_signal": 1, "fair_value": 29.511549, "relative_strength": 0.471426, "rate_of_change": 0.23667926975754727, "market_dynamics": 0.9104, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.08738, "high": 34.333463, "low": 33.946128, "close": 34.280899, "volume": 8111}, "trend_line": 31.759266, "activity_lines": {"activity_5": 34.071027, "activity_10": 33.597206, "activity_20": 32.565043, "activity_30": 32.152671}, "trend_signal": 1, "fair_value": 29.56339, "relative_strength": 0.323447, "rate_of_change": 0.34001391270457376, "market_dynamics": 0.946318, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.372836, "high": 34.855158, "low": 34.368209, "close": 34.84374, "volume": 16774}, "trend_line": 31.877662, "activity_lines": {"activity_5": 34.403796, "activity_10": 33.892536, "activity_20": 32.855381, "activity_30": 32.351669}, "trend_signal": 1, "fair_value": 29.620168, "relative_strength": 0.454082, "rate_of_change": 0.37279199084764936, "market_dynamics": 1.023876, "expectation": {"probability": 57.1316, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.825628, "high": 34.825628, "low": 33.792474, "close": 33.893368, "volume": 23351}, "trend_line": 31.968273, "activity_lines": {"activity_5": 34.280105, "activity_10": 33.972632, "activity_20": 33.038906, "activity_30": 32.481715}, "trend_signal": 1, "fair_value": 29.665627, "relative_strength": 0.13891, "rate_of_change": 0.2842460654736822, "market_dynamics": 1.050384, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.244873, "high": 34.805941, "low": 34.244873, "close": 34.765092, "volume": 18196}, "trend_line": 32.10603, "activity_lines": {"activity_5": 34.440473, "activity_10": 34.177958, "activity_20": 33.291313, "activity_30": 32.662155}, "trend_signal": 1, "fair_value": 29.719306, "relative_strength": 0.234175, "rate_of_change": 0.4309178665985398, "market_dynamics": 1.023889, "expectation": {"probability": 56.7994, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.805941, "high": 35.297024, "low": 34.651106, "close": 35.199182, "volume": 18490}, "trend_line": 32.230377, "activity_lines": {"activity_5": 34.713651, "activity_10": 34.420358, "activity_20": 33.567323, "activity_30": 32.861713}, "trend_signal": 1, "fair_value": 29.776388, "relative_strength": 0.497296, "rate_of_change": 0.387301077087389, "market_dynamics": 1.114076, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.239047, "high": 35.563876, "low": 34.884688, "close": 35.490839, "volume": 21141}, "trend_line": 32.342781, "activity_lines": {"activity_5": 35.011778, "activity_10": 34.676421, "activity_20": 33.849159, "activity_30": 33.072066}, "trend_signal": 1, "fair_value": 29.8353, "relative_strength": 1.036894, "rate_of_change": 0.34875173815064303, "market_dynamics": 1.130395, "expectation": {"probability": 58.5735, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.465443, "high": 35.524503, "low": 35.258143, "close": 35.30608, "volume": 16213}, "trend_line": 32.456327, "activity_lines": {"activity_5": 35.167657, "activity_10": 34.85172, "activity_20": 34.077446, "activity_30": 33.263246}, "trend_signal": 1, "fair_value": 29.891124, "relative_strength": 0.557938, "rate_of_change": 0.3510706144904468, "market_dynamics": 1.185598, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.022494, "high": 35.495268, "low": 34.974656, "close": 35.495268, "volume": 4712}, "trend_line": 32.5738, "activity_lines": {"activity_5": 35.355776, "activity_10": 35.014918, "activity_20": 34.295079, "activity_30": 33.459307}, "trend_signal": 1, "fair_value": 29.947731, "relative_strength": 0.759856, "rate_of_change": 0.36194175637926257, "market_dynamics": 1.111458, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.593406, "high": 36.164318, "low": 35.593406, "close": 36.088131, "volume": 34738}, "trend_line": 32.693318, "activity_lines": {"activity_5": 35.634722, "activity_10": 35.255008, "activity_20": 34.539784, "activity_30": 33.686038}, "trend_signal": 1, "fair_value": 30.009135, "relative_strength": 0.85158, "rate_of_change": 0.3669145141187069, "market_dynamics": 1.160673, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.272594, "high": 36.453416, "low": 36.203691, "close": 36.432843, "volume": 35908}, "trend_line": 32.838763, "activity_lines": {"activity_5": 35.940369, "activity_10": 35.52502, "activity_20": 34.790824, "activity_30": 33.927298}, "trend_signal": 1, "fair_value": 30.072736, "relative_strength": 0.570594, "rate_of_change": 0.4448768399707924, "market_dynamics": 1.209767, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.439931, "high": 36.656483, "low": 36.006825, "close": 36.254483, "volume": 16984}, "trend_line": 32.98909, "activity_lines": {"activity_5": 36.10432, "activity_10": 35.720464, "activity_20": 35.000772, "activity_30": 34.147667}, "trend_signal": 1, "fair_value": 30.133342, "relative_strength": 0.381284, "rate_of_change": 0.45777302878307935, "market_dynamics": 1.164478, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.430087, "high": 36.991156, "low": 36.317874, "close": 36.869099, "volume": 46493}, "trend_line": 33.170722, "activity_lines": {"activity_5": 36.422232, "activity_10": 35.991772, "activity_20": 35.245623, "activity_30": 34.39799}, "trend_signal": 1, "fair_value": 30.198738, "relative_strength": 0.954005, "rate_of_change": 0.5505820257545767, "market_dynamics": 1.304517, "expectation": {"probability": 59.4009, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.040373, "high": 37.050216, "low": 35.839784, "close": 35.839784, "volume": 31360}, "trend_line": 33.33457, "activity_lines": {"activity_5": 36.292839, "activity_10": 36.039108, "activity_20": 35.371684, "activity_30": 34.570187}, "trend_signal": 1, "fair_value": 30.252978, "relative_strength": 0.562129, "rate_of_change": 0.49395367396585926, "market_dynamics": 1.060873, "expectation": {"probability": 59.543, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.302124, "high": 36.833663, "low": 36.016668, "close": 36.626954, "volume": 28914}, "trend_line": 33.520809, "activity_lines": {"activity_5": 36.402867, "activity_10": 36.194176, "activity_20": 35.554733, "activity_30": 34.782599}, "trend_signal": 1, "fair_value": 30.313683, "relative_strength": 0.990143, "rate_of_change": 0.5586962723682966, "market_dynamics": 0.913151, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.85335, "high": 37.227395, "low": 36.597424, "close": 37.188022, "volume": 13881}, "trend_line": 33.740758, "activity_lines": {"activity_5": 36.663997, "activity_10": 36.417404, "activity_20": 35.77139, "activity_30": 35.019194}, "trend_signal": 1, "fair_value": 30.378535, "relative_strength": 0.563187, "rate_of_change": 0.6561565981298355, "market_dynamics": 0.8322, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.503008, "high": 37.660501, "low": 37.092739, "close": 37.197865, "volume": 18405}, "trend_line": 34.049329, "activity_lines": {"activity_5": 36.878063, "activity_10": 36.606261, "activity_20": 35.969204, "activity_30": 35.242233}, "trend_signal": 1, "fair_value": 30.442267, "relative_strength": -0.125891, "rate_of_change": 0.9145348779656953, "market_dynamics": 0.648683, "expectation": {"probability": 58.2118, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.365202, "high": 37.365202, "low": 36.331556, "close": 36.754917, "volume": 34548}, "trend_line": 34.298325, "activity_lines": {"activity_5": 36.881587, "activity_10": 36.683545, "activity_20": 36.104349, "activity_30": 35.416787}, "trend_signal": 1, "fair_value": 30.500718, "relative_strength": 0.277174, "rate_of_change": 0.7312801964467441, "market_dynamics": 0.73039, "expectation": {"probability": 60.6763, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.069902, "high": 37.463635, "low": 36.626954, "close": 36.873036, "volume": 27286}, "trend_line": 34.549986, "activity_lines": {"activity_5": 36.932096, "activity_10": 36.755964, "activity_20": 36.231666, "activity_30": 35.582897}, "trend_signal": 1, "fair_value": 30.559179, "relative_strength": 0.409684, "rate_of_change": 0.7337413707520661, "market_dynamics": 0.585455, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.64664, "high": 36.813976, "low": 35.662309, "close": 36.052793, "volume": 15371}, "trend_line": 34.734276, "activity_lines": {"activity_5": 36.640307, "activity_10": 36.654196, "activity_20": 36.26621, "activity_30": 35.679853}, "trend_signal": 1, "fair_value": 30.609121, "relative_strength": 0.05962, "rate_of_change": 0.5334010844461827, "market_dynamics": 0.207756, "expectation": {"probability": 60.6428, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.223378, "high": 37.308012, "low": 36.223378, "close": 37.308012, "volume": 27047}, "trend_line": 34.932188, "activity_lines": {"activity_5": 36.805203, "activity_10": 36.781293, "activity_20": 36.41189, "activity_30": 35.8459}, "trend_signal": 1, "fair_value": 30.669472, "relative_strength": -0.18227, "rate_of_change": 0.5697887585162138, "market_dynamics": 0.037179, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.158492, "high": 37.650658, "low": 37.134376, "close": 37.458418, "volume": 18251}, "trend_line": 35.13774, "activity_lines": {"activity_5": 37.012234, "activity_10": 36.919824, "activity_20": 36.55669, "activity_30": 36.008883}, "trend_signal": 1, "fair_value": 30.730087, "relative_strength": -0.152056, "rate_of_change": 0.5884315062085559, "market_dynamics": -0.185313, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.571911, "high": 37.778621, "low": 37.320218, "close": 37.403295, "volume": 22180}, "trend_line": 35.300863, "activity_lines": {"activity_5": 37.18352, "activity_10": 37.026443, "activity_20": 36.681109, "activity_30": 36.155047}, "trend_signal": 1, "fair_value": 30.789142, "relative_strength": 0.223862, "rate_of_change": 0.4642387359004842, "market_dynamics": -0.308724, "expectation": {"probability": 62.1844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.613844, "high": 37.613844, "low": 36.943219, "close": 37.500941, "volume": 49824}, "trend_line": 35.482101, "activity_lines": {"activity_5": 37.34413, "activity_10": 37.141103, "activity_20": 36.802639, "activity_30": 36.296988}, "trend_signal": 1, "fair_value": 30.848018, "relative_strength": 0.295546, "rate_of_change": 0.5134095446901693, "market_dynamics": -0.031752, "expectation": {"probability": 60.5047, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.660501, "high": 38.07, "low": 37.650658, "close": 38.0117, "volume": 25220}, "trend_line": 35.66705, "activity_lines": {"activity_5": 37.633133, "activity_10": 37.318426, "activity_20": 36.955634, "activity_30": 36.460188}, "trend_signal": 1, "fair_value": 30.91031, "relative_strength": 0.164943, "rate_of_change": 0.5212459093107343, "market_dynamics": 0.001791, "expectation": {"probability": 60.55, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.93, "high": 37.9799, "low": 37.65, "close": 37.8813, "volume": 43112}, "trend_line": 35.828622, "activity_lines": {"activity_5": 37.748075, "activity_10": 37.446863, "activity_20": 37.08075, "activity_30": 36.603043}, "trend_signal": 1, "fair_value": 30.970405, "relative_strength": 0.788159, "rate_of_change": 0.4530007387771055, "market_dynamics": 0.129094, "expectation": {"probability": 61.3966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.13, "high": 38.62, "low": 38.08, "close": 38.5881, "volume": 37033}, "trend_line": 36.018347, "activity_lines": {"activity_5": 38.060398, "activity_10": 37.691203, "activity_20": 37.260408, "activity_30": 36.781074}, "trend_signal": 1, "fair_value": 31.035514, "relative_strength": 0.978361, "rate_of_change": 0.5295347390139528, "market_dynamics": 0.370215, "expectation": {"probability": 60.1129, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.6, "high": 38.85, "low": 38.43, "close": 38.71, "volume": 33180}, "trend_line": 36.217058, "activity_lines": {"activity_5": 38.338043, "activity_10": 37.93243, "activity_20": 37.436927, "activity_30": 36.954729}, "trend_signal": 1, "fair_value": 31.100552, "relative_strength": 1.554896, "rate_of_change": 0.5516938353667451, "market_dynamics": 0.60443, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.26, "high": 38.84, "low": 38.07, "close": 38.775, "volume": 88524}, "trend_line": 36.383037, "activity_lines": {"activity_5": 38.55024, "activity_10": 38.149928, "activity_20": 37.603427, "activity_30": 37.119757}, "trend_signal": 1, "fair_value": 31.165043, "relative_strength": 1.984056, "rate_of_change": 0.4582895717261189, "market_dynamics": 0.926546, "expectation": {"probability": 61.2469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.77, "high": 39.37, "low": 38.7172, "close": 38.83, "volume": 69659}, "trend_line": 36.534477, "activity_lines": {"activity_5": 38.695833, "activity_10": 38.342845, "activity_20": 37.759547, "activity_30": 37.277626}, "trend_signal": 1, "fair_value": 31.228918, "relative_strength": 1.636121, "rate_of_change": 0.4162379297803009, "market_dynamics": 1.150343, "expectation": {"probability": 61.8369, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.82, "high": 39.16, "low": 38.3001, "close": 39.1517, "volume": 81904}, "trend_line": 36.702362, "activity_lines": {"activity_5": 38.894107, "activity_10": 38.543759, "activity_20": 37.933249, "activity_30": 37.446479}, "trend_signal": 1, "fair_value": 31.294395, "relative_strength": 2.576628, "rate_of_change": 0.4595248482686594, "market_dynamics": 1.320977, "expectation": {"probability": 62.4093, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.08, "high": 39.78, "low": 38.83, "close": 39.15, "volume": 39264}, "trend_line": 36.864665, "activity_lines": {"activity_5": 39.00712, "activity_10": 38.710841, "activity_20": 38.093843, "activity_30": 37.604391}, "trend_signal": 1, "fair_value": 31.358785, "relative_strength": 3.780586, "rate_of_change": 0.4422140460605816, "market_dynamics": 1.323172, "expectation": {"probability": 63.2496, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.07, "high": 39.56, "low": 38.76, "close": 39.56, "volume": 36817}, "trend_line": 37.021874, "activity_lines": {"activity_5": 39.21934, "activity_10": 38.921713, "activity_20": 38.279695, "activity_30": 37.778284}, "trend_signal": 1, "fair_value": 31.425462, "relative_strength": 3.58044, "rate_of_change": 0.42644901289620996, "market_dynamics": 1.278841, "expectation": {"probability": 62.0479, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.54, "high": 39.92, "low": 39.1, "close": 39.58, "volume": 84576}, "trend_line": 37.211428, "activity_lines": {"activity_5": 39.38156, "activity_10": 39.097009, "activity_20": 38.454639, "activity_30": 37.943324}, "trend_signal": 1, "fair_value": 31.491224, "relative_strength": 4.020829, "rate_of_change": 0.5120054160413412, "market_dynamics": 1.349586, "expectation": {"probability": 62.5058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.98, "high": 39.45, "low": 37.7, "close": 37.981, "volume": 60495}, "trend_line": 37.318625, "activity_lines": {"activity_5": 38.957113, "activity_10": 38.943776, "activity_20": 38.459486, "activity_30": 37.992974}, "trend_signal": 1, "fair_value": 31.543142, "relative_strength": 1.793346, "rate_of_change": 0.28807548046798775, "market_dynamics": 0.840805, "expectation": {"probability": 63.471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.59, "high": 38.61, "low": 37.3, "close": 37.3, "volume": 42981}, "trend_line": 37.388653, "activity_lines": {"activity_5": 38.362267, "activity_10": 38.667284, "activity_20": 38.393029, "activity_30": 37.991772}, "trend_signal": 1, "fair_value": 31.588832, "relative_strength": 1.465535, "rate_of_change": 0.18764892865157987, "market_dynamics": 0.26605, "expectation": {"probability": 64.7309, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.8, "high": 38.15, "low": 36.39, "close": 36.4981, "volume": 32139}, "trend_line": 37.422228, "activity_lines": {"activity_5": 37.623567, "activity_10": 38.25556, "activity_20": 38.249666, "activity_30": 37.934317}, "trend_signal": 1, "fair_value": 31.627487, "relative_strength": 1.083135, "rate_of_change": 0.08979997220011918, "market_dynamics": -0.340681, "expectation": {"probability": 64.9259, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.03, "high": 37.445, "low": 36.1, "close": 36.12, "volume": 65383}, "trend_line": 37.449359, "activity_lines": {"activity_5": 36.935627, "activity_10": 37.813091, "activity_20": 38.073627, "activity_30": 37.850302}, "trend_signal": 0, "fair_value": 31.662585, "relative_strength": 2.275116, "rate_of_change": 0.07249969189435818, "market_dynamics": -0.968622, "expectation": {"probability": 68.1392, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.47, "high": 37.65, "low": 35.91, "close": 37.355, "volume": 49839}, "trend_line": 37.51135, "activity_lines": {"activity_5": 36.888687, "activity_10": 37.642258, "activity_20": 38.01823, "activity_30": 37.844215}, "trend_signal": 0, "fair_value": 31.706712, "relative_strength": 2.229609, "rate_of_change": 0.1655328733396986, "market_dynamics": -1.087575, "expectation": {"probability": 62.7834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.51, "high": 38.98, "low": 37.17, "close": 38.8251, "volume": 58930}, "trend_line": 37.602582, "activity_lines": {"activity_5": 37.480113, "activity_10": 37.764535, "activity_20": 38.100547, "activity_30": 37.928973}, "trend_signal": 0, "fair_value": 31.761469, "relative_strength": 2.498717, "rate_of_change": 0.24321172125236226, "market_dynamics": -0.920886, "expectation": {"probability": 64.3149, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.85, "high": 40.5101, "low": 38.8, "close": 40.3908, "volume": 39865}, "trend_line": 37.734514, "activity_lines": {"activity_5": 38.537167, "activity_10": 38.171573, "activity_20": 38.318777, "activity_30": 38.108858}, "trend_signal": 1, "fair_value": 31.827342, "relative_strength": 2.006585, "rate_of_change": 0.35085888516910635, "market_dynamics": -0.651098, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.34, "high": 40.4, "low": 39.795, "close": 40.25, "volume": 52047}, "trend_line": 37.867698, "activity_lines": {"activity_5": 39.341233, "activity_10": 38.530482, "activity_20": 38.508918, "activity_30": 38.271147}, "trend_signal": 1, "fair_value": 31.89115, "relative_strength": 1.099227, "rate_of_change": 0.3529500870211287, "market_dynamics": -0.40203, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.33, "high": 40.66, "low": 39.7401, "close": 40.5407, "volume": 38188}, "trend_line": 37.990085, "activity_lines": {"activity_5": 39.992073, "activity_10": 38.922245, "activity_20": 38.713451, "activity_30": 38.443599}, "trend_signal": 1, "fair_value": 31.956184, "relative_strength": 0.871872, "rate_of_change": 0.32319630308661323, "market_dynamics": -0.109487, "expectation": {"probability": 61.0989, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.51, "high": 41.61, "low": 40.18, "close": 41.4748, "volume": 43925}, "trend_line": 38.177918, "activity_lines": {"activity_5": 40.659567, "activity_10": 39.466015, "activity_20": 38.992006, "activity_30": 38.668419}, "trend_signal": 1, "fair_value": 32.027219, "relative_strength": 0.816915, "rate_of_change": 0.4944263746711746, "market_dynamics": 0.132558, "expectation": {"probability": 60.7461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.5198, "high": 41.77, "low": 40.96, "close": 40.9874, "volume": 55260}, "trend_line": 38.323267, "activity_lines": {"activity_5": 40.88994, "activity_10": 39.886715, "activity_20": 39.205219, "activity_30": 38.849676}, "trend_signal": 1, "fair_value": 32.09359, "relative_strength": -0.5806, "rate_of_change": 0.3807148414955553, "market_dynamics": 0.31632, "expectation": {"probability": 60.5379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.05, "high": 41.68, "low": 40.7, "close": 41.5745, "volume": 65337}, "trend_line": 38.469483, "activity_lines": {"activity_5": 41.17186, "activity_10": 40.359498, "activity_20": 39.460176, "activity_30": 39.059433}, "trend_signal": 1, "fair_value": 32.163303, "relative_strength": -0.023086, "rate_of_change": 0.3815332341055251, "market_dynamics": 0.524918, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.12, "high": 42.33, "low": 41.8299, "close": 42.25, "volume": 21204}, "trend_line": 38.637887, "activity_lines": {"activity_5": 41.600033, "activity_10": 40.877382, "activity_20": 39.76188, "activity_30": 39.303338}, "trend_signal": 1, "fair_value": 32.236928, "relative_strength": 0.140614, "rate_of_change": 0.43775997717464116, "market_dynamics": 0.639536, "expectation": {"probability": 60.7304, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.29, "high": 42.55, "low": 41.0, "close": 41.1098, "volume": 60554}, "trend_line": 38.78305, "activity_lines": {"activity_5": 41.514807, "activity_10": 41.083376, "activity_20": 39.937556, "activity_30": 39.462816}, "trend_signal": 1, "fair_value": 32.301225, "relative_strength": -0.05999, "rate_of_change": 0.3757011867652176, "market_dynamics": 0.702235, "expectation": {"probability": 60.9986, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.55, "high": 41.86, "low": 40.6881, "close": 41.7968, "volume": 33100}, "trend_line": 38.947175, "activity_lines": {"activity_5": 41.62064, "activity_10": 41.323556, "activity_20": 40.167232, "activity_30": 39.657251}, "trend_signal": 1, "fair_value": 32.369538, "relative_strength": 1.013407, "rate_of_change": 0.42318744915626416, "market_dynamics": 0.699054, "expectation": {"probability": 60.3849, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.48, "high": 42.55, "low": 41.75, "close": 42.3386, "volume": 27431}, "trend_line": 39.156702, "activity_lines": {"activity_5": 41.885607, "activity_10": 41.581485, "activity_20": 40.43412, "activity_30": 39.876053}, "trend_signal": 1, "fair_value": 32.440746, "relative_strength": 1.346393, "rate_of_change": 0.5379774014418282, "market_dynamics": 0.645597, "expectation": {"probability": 60.7157, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.47, "high": 42.47, "low": 41.39, "close": 41.5378, "volume": 28937}, "trend_line": 39.297695, "activity_lines": {"activity_5": 41.79356, "activity_10": 41.629933, "activity_20": 40.608032, "activity_30": 40.029672}, "trend_signal": 1, "fair_value": 32.505264, "relative_strength": 1.801077, "rate_of_change": 0.3600737365470529, "market_dynamics": 0.622923, "expectation": {"probability": 61.4933, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.59, "high": 42.3, "low": 41.59, "close": 41.9668, "volume": 46516}, "trend_line": 39.447975, "activity_lines": {"activity_5": 41.84696, "activity_10": 41.735525, "activity_20": 40.81144, "activity_30": 40.201872}, "trend_signal": 1, "fair_value": 32.571894, "relative_strength": 0.640345, "rate_of_change": 0.3824142866394637, "market_dynamics": 0.646322, "expectation": {"probability": 60.4579, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.16, "high": 42.4078, "low": 41.6, "close": 42.305, "volume": 45137}, "trend_line": 39.611365, "activity_lines": {"activity_5": 42.031973, "activity_10": 41.871395, "activity_20": 41.033644, "activity_30": 40.386197}, "trend_signal": 1, "fair_value": 32.639958, "relative_strength": 0.059729, "rate_of_change": 0.41419109599415355, "market_dynamics": 0.734036, "expectation": {"probability": 60.8529, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/daf9eefe-478f-4b34-bac6-0433d13ba1c0/", "share_image": "https://sharemaestro.com/terminal/daf9eefe-478f-4b34-bac6-0433d13ba1c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}